Avalanche price history in 2025
In 2025 Avalanche (AVAX) went from $35.71 on 2025-01-01 to $12.4044 on 2025-12-31, a change of -65.26%. The highest price was $45.05 on 2025-01-06 and the lowest $8.59 on 2025-10-10. About $25.66B was traded across the year. The best day was 2025-04-09 (+14.22%) and the worst 2025-10-10 (-27.09%).
$35.71Open · 2025-01-01
$12.4044Close · 2025-12-31
$45.05High · 2025-01-06
$8.59Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $35.71 | $45.05 | $31.83 | $34.1918 | $1.73B | -4.25% |
| February | $34.41 | $35.10 | $20.24 | $22.3773 | $2.03B | -34.97% |
| March | $22.37 | $25.11 | $15.27 | $18.7894 | $1.64B | -16.01% |
| April | $18.79 | $23.08 | $14.67 | $21.0956 | $1.22B | +12.27% |
| May | $20.92 | $26.84 | $19.08 | $20.7572 | $1.58B | -0.78% |
| June | $20.708 | $22.77 | $15.613 | $17.9704 | $1.50B | -13.22% |
| July | $17.97 | $27.38 | $16.95 | $22.3189 | $3.60B | +24.20% |
| August | $22.46 | $26.77 | $20.58 | $23.535 | $3.63B | +4.79% |
| September | $23.41 | $36.15 | $22.67 | $30.2661 | $3.41B | +29.29% |
| October | $30.02 | $31.57 | $8.59 | $18.3478 | $2.72B | -38.88% |
| November | $18.20 | $19.01 | $12.59 | $13.7176 | $1.35B | -24.63% |
| December | $13.72 | $15.0792 | $11.26 | $12.4044 | $1.26B | -9.59% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $12.57 | $12.71 | $12.208 | $12.4044 | $31.45M | -1.02% |
| 2025-12-30 | $12.38 | $12.65 | $12.33 | $12.5318 | $27.86M | +0.68% |
| 2025-12-29 | $12.65 | $13.19 | $12.35 | $12.4476 | $44.68M | -1.75% |
| 2025-12-28 | $12.71 | $12.89 | $12.52 | $12.6696 | $36.27M | -0.31% |
| 2025-12-27 | $12.36 | $12.80 | $12.33 | $12.7085 | $24.08M | +2.27% |
| 2025-12-26 | $12.09 | $12.61 | $12.03 | $12.4264 | $27.58M | +2.26% |
| 2025-12-25 | $12.10 | $12.55 | $12.04 | $12.1521 | $39.33M | -0.47% |
| 2025-12-24 | $12.17 | $12.23 | $11.89 | $12.2096 | $27.00M | +0.77% |
| 2025-12-23 | $12.41 | $12.55 | $11.85 | $12.1167 | $40.20M | -2.40% |
| 2025-12-22 | $12.14 | $12.45 | $12.01 | $12.4151 | $28.59M | +1.30% |
| 2025-12-21 | $12.21 | $12.34 | $11.97 | $12.2564 | $32.27M | +0.83% |
| 2025-12-20 | $12.26 | $12.38 | $12.12 | $12.155 | $21.51M | -0.86% |
| 2025-12-19 | $11.43 | $12.46 | $11.26 | $12.2607 | $49.48M | +7.24% |
| 2025-12-18 | $11.86 | $12.32 | $11.27 | $11.433 | $38.37M | -4.64% |
| 2025-12-17 | $12.34 | $12.65 | $11.70 | $11.9894 | $57.13M | -2.30% |
| 2025-12-16 | $12.34 | $12.40 | $11.92 | $12.2718 | $47.84M | -0.60% |
| 2025-12-15 | $12.87 | $13.36 | $12.20 | $12.3461 | $61.72M | -2.73% |
| 2025-12-14 | $13.34 | $13.356 | $12.6924 | $12.6924 | $36.49M | -4.02% |
| 2025-12-13 | $13.11 | $13.46 | $13.08 | $13.2242 | $27.07M | +0.06% |
| 2025-12-12 | $13.40 | $13.78 | $12.8089 | $13.2165 | $45.57M | -1.45% |
| 2025-12-11 | $14.12 | $14.12 | $12.89 | $13.4107 | $37.48M | -5.00% |
| 2025-12-10 | $14.60 | $14.82 | $14.09 | $14.1167 | $33.98M | -2.22% |
| 2025-12-09 | $13.65 | $14.7298 | $13.50 | $14.4375 | $72.84M | +5.81% |
| 2025-12-08 | $13.49 | $13.91 | $13.37 | $13.6451 | $19.93M | +0.82% |
| 2025-12-07 | $13.41 | $13.85 | $12.96 | $13.5342 | $50.22M | +0.92% |
| 2025-12-06 | $13.21 | $13.49 | $13.14 | $13.4113 | $37.46M | +1.16% |
| 2025-12-05 | $14.40 | $14.53 | $13.10 | $13.2579 | $61.44M | -7.98% |
| 2025-12-04 | $14.78 | $14.89 | $14.20 | $14.408 | $29.25M | -2.42% |
| 2025-12-03 | $13.63 | $15.0792 | $13.59 | $14.7653 | $96.19M | +8.36% |
| 2025-12-02 | $12.76 | $13.76 | $12.71 | $13.626 | $44.38M | +6.82% |
| 2025-12-01 | $13.72 | $13.74 | $12.55 | $12.7565 | $35.92M | -7.01% |
| 2025-11-30 | $14.25 | $14.34 | $13.66 | $13.7176 | $24.84M | -3.49% |
| 2025-11-29 | $14.85 | $14.91 | $14.18 | $14.213 | $45.08M | -4.27% |
| 2025-11-28 | $15.03 | $15.26 | $14.79 | $14.8478 | $55.62M | -1.39% |
| 2025-11-27 | $14.959 | $15.17 | $14.86 | $15.0569 | $58.00M | +0.68% |
| 2025-11-26 | $14.17 | $14.96 | $13.91 | $14.9549 | $72.99M | +6.26% |
| 2025-11-25 | $13.91 | $14.379 | $13.76 | $14.0745 | $71.81M | +1.24% |
| 2025-11-24 | $13.28 | $14.046 | $13.16 | $13.902 | $51.49M | +4.07% |
| 2025-11-23 | $13.24 | $13.47 | $13.20 | $13.3585 | $32.11M | +0.54% |
| 2025-11-22 | $13.28 | $13.39 | $13.02 | $13.2863 | $32.83M | +0.20% |
| 2025-11-21 | $13.81 | $13.99 | $12.59 | $13.2595 | $67.68M | -4.00% |
| 2025-11-20 | $14.28 | $14.53 | $13.50 | $13.8127 | $36.42M | -3.16% |
| 2025-11-19 | $14.58 | $14.70 | $13.71 | $14.2638 | $41.49M | -2.20% |
| 2025-11-18 | $14.53 | $14.92 | $14.04 | $14.5842 | $33.04M | -0.04% |
| 2025-11-17 | $15.14 | $15.83 | $14.18 | $14.5894 | $52.81M | -3.86% |
| 2025-11-16 | $15.53 | $15.86 | $14.618 | $15.1744 | $39.57M | -1.49% |
| 2025-11-15 | $15.13 | $15.79 | $15.11 | $15.4047 | $18.42M | +1.85% |
| 2025-11-14 | $16.09 | $16.18 | $14.85 | $15.1255 | $45.52M | -6.05% |
| 2025-11-13 | $16.82 | $17.69 | $15.76 | $16.0999 | $38.95M | -4.61% |
| 2025-11-12 | $17.01 | $17.76 | $16.64 | $16.8772 | $45.79M | -0.78% |
| 2025-11-11 | $18.18 | $18.61 | $16.97 | $17.0092 | $48.58M | -6.43% |
| 2025-11-10 | $17.77 | $18.37 | $17.64 | $18.179 | $32.49M | +1.91% |
| 2025-11-09 | $17.50 | $17.92 | $16.81 | $17.8384 | $44.22M | +1.57% |
| 2025-11-08 | $17.74 | $18.41 | $17.02 | $17.5631 | $46.94M | -1.01% |
| 2025-11-07 | $16.13 | $18.05 | $16.05 | $17.742 | $64.46M | +10.03% |
| 2025-11-06 | $16.60 | $16.72 | $15.60 | $16.1253 | $28.60M | -2.87% |
| 2025-11-05 | $15.98 | $17.00 | $15.28 | $16.6024 | $36.82M | +3.84% |
| 2025-11-04 | $16.65 | $17.01 | $15.01 | $15.9877 | $68.41M | -3.65% |
| 2025-11-03 | $18.81 | $18.92 | $15.95 | $16.5938 | $78.16M | -11.79% |
| 2025-11-02 | $18.73 | $19.01 | $18.10 | $18.812 | $15.42M | +1.35% |
| 2025-11-01 | $18.20 | $18.74 | $18.09 | $18.562 | $23.88M | +1.17% |
| 2025-10-31 | $18.12 | $18.59 | $17.78 | $18.3478 | $38.32M | +0.96% |
| 2025-10-30 | $19.66 | $19.97 | $17.52 | $18.1725 | $63.30M | -7.57% |
| 2025-10-29 | $19.48 | $20.20 | $19.32 | $19.6605 | $29.51M | +1.01% |
| 2025-10-28 | $20.31 | $20.53 | $19.14 | $19.4645 | $62.79M | -3.54% |
| 2025-10-27 | $20.82 | $21.09 | $20.179 | $20.179 | $77.42M | -2.33% |
| 2025-10-26 | $19.72 | $20.96 | $19.35 | $20.6603 | $79.17M | +4.80% |
| 2025-10-25 | $19.50 | $19.83 | $19.24 | $19.7148 | $16.51M | +1.06% |
| 2025-10-24 | $19.14 | $19.94 | $19.02 | $19.5073 | $47.34M | +1.65% |
| 2025-10-23 | $19.02 | $19.74 | $18.98 | $19.1911 | $61.47M | -0.20% |
| 2025-10-22 | $19.5375 | $19.71 | $18.43 | $19.2297 | $67.16M | -1.62% |
| 2025-10-21 | $20.35 | $20.85 | $19.46 | $19.5456 | $94.17M | -4.89% |
| 2025-10-20 | $20.60 | $21.20 | $20.16 | $20.5511 | $85.07M | -0.27% |
| 2025-10-19 | $20.7377 | $21.2081 | $20.1633 | $20.606 | $90.86M | +0.62% |
| 2025-10-18 | $20.028 | $20.8301 | $19.752 | $20.4793 | $55.12M | +2.49% |
| 2025-10-17 | $20.98 | $21.27 | $19.04 | $19.9825 | $113.12M | -4.75% |
| 2025-10-16 | $21.90 | $22.39 | $20.58 | $20.9786 | $53.40M | -4.19% |
| 2025-10-15 | $22.74 | $23.28 | $21.57 | $21.8964 | $45.79M | -3.72% |
| 2025-10-14 | $23.81 | $23.90 | $21.81 | $22.7414 | $89.41M | -4.47% |
| 2025-10-13 | $22.51 | $24.07 | $21.73 | $23.8065 | $125.11M | +5.17% |
| 2025-10-12 | $21.47 | $23.336 | $20.66 | $22.6356 | $214.56M | +5.52% |
| 2025-10-11 | $20.69 | $23.38 | $20.38 | $21.4511 | $125.07M | +3.69% |
| 2025-10-10 | $28.38 | $28.62 | $8.59 | $20.6886 | $184.42M | -27.09% |
| 2025-10-09 | $28.81 | $28.91 | $27.58 | $28.3752 | $40.82M | -0.35% |
| 2025-10-08 | $27.93 | $29.63 | $27.84 | $28.4754 | $81.61M | +1.49% |
| 2025-10-07 | $30.60 | $30.73 | $27.8275 | $28.0574 | $121.82M | -8.36% |
| 2025-10-06 | $30.07 | $31.03 | $29.94 | $30.6167 | $54.35M | +0.78% |
| 2025-10-05 | $30.12 | $31.20 | $29.6407 | $30.3797 | $96.78M | +0.68% |
| 2025-10-04 | $31.31 | $31.44 | $29.85 | $30.1748 | $83.87M | -3.64% |
| 2025-10-03 | $30.98 | $31.57 | $29.99 | $31.3143 | $86.19M | +0.77% |
| 2025-10-02 | $30.72 | $31.38 | $29.54 | $31.074 | $181.07M | +2.21% |
| 2025-10-01 | $30.02 | $31.10 | $29.61 | $30.4025 | $150.83M | +0.45% |
| 2025-09-30 | $30.40 | $30.72 | $28.82 | $30.2661 | $129.38M | -0.44% |
| 2025-09-29 | $30.00 | $30.83 | $29.14 | $30.4013 | $85.52M | +0.58% |
| 2025-09-28 | $28.75 | $30.2249 | $27.93 | $30.2249 | $130.23M | +5.02% |
| 2025-09-27 | $29.09 | $29.09 | $28.23 | $28.7806 | $74.64M | -0.57% |
| 2025-09-26 | $28.63 | $29.5843 | $27.07 | $28.9444 | $185.22M | +2.15% |
| 2025-09-25 | $32.30 | $32.77 | $28.3346 | $28.3346 | $210.90M | -12.30% |
| 2025-09-24 | $33.61 | $34.84 | $32.26 | $32.3075 | $100.38M | -4.70% |
| 2025-09-23 | $33.87 | $36.15 | $32.76 | $33.8993 | $258.52M | +0.11% |
| 2025-09-22 | $33.05 | $33.98 | $29.43 | $33.8607 | $151.47M | +2.46% |
| 2025-09-21 | $33.17 | $33.61 | $32.58 | $33.0467 | $43.28M | -0.24% |
| 2025-09-20 | $33.73 | $34.10 | $32.86 | $33.1247 | $90.27M | -1.68% |
| 2025-09-19 | $35.18 | $35.80 | $33.35 | $33.6892 | $145.39M | -4.25% |
| 2025-09-18 | $31.82 | $35.43 | $31.63 | $35.1848 | $137.23M | +10.57% |
| 2025-09-17 | $30.07 | $32.00 | $29.39 | $31.8211 | $69.63M | +6.52% |
| 2025-09-16 | $29.81 | $30.98 | $29.17 | $29.8723 | $91.92M | -0.24% |
| 2025-09-15 | $29.43 | $30.45 | $28.25 | $29.9431 | $142.46M | +1.72% |
| 2025-09-14 | $30.09 | $30.63 | $28.97 | $29.4366 | $64.65M | -2.17% |
| 2025-09-13 | $28.98 | $31.25 | $28.74 | $30.0886 | $105.77M | +2.47% |
| 2025-09-12 | $29.14 | $29.40 | $28.25 | $29.362 | $127.06M | +1.45% |
| 2025-09-11 | $29.47 | $29.98 | $28.31 | $28.9418 | $104.66M | -1.04% |
| 2025-09-10 | $25.94 | $29.52 | $25.75 | $29.2459 | $235.06M | +12.75% |
| 2025-09-09 | $25.28 | $26.35 | $24.90 | $25.9378 | $57.51M | +1.29% |
| 2025-09-08 | $25.7187 | $26.3596 | $24.9003 | $25.6081 | $121.36M | +3.74% |
| 2025-09-07 | $24.37 | $24.95 | $24.26 | $24.6853 | $23.27M | +0.84% |
| 2025-09-06 | $24.46 | $24.62 | $24.09 | $24.4796 | $37.89M | +0.37% |
| 2025-09-05 | $24.22 | $25.11 | $23.86 | $24.3891 | $77.36M | +0.52% |
| 2025-09-04 | $25.19 | $25.26 | $24.18 | $24.2634 | $91.27M | -3.07% |
| 2025-09-03 | $24.48 | $25.77 | $24.28 | $25.0313 | $113.61M | +2.30% |
| 2025-09-02 | $23.22 | $24.50 | $23.02 | $24.469 | $70.21M | +4.66% |
| 2025-09-01 | $23.41 | $24.33 | $22.67 | $23.3792 | $134.15M | -0.66% |
| 2025-08-31 | $24.05 | $24.3288 | $22.856 | $23.535 | $67.54M | -1.48% |
| 2025-08-30 | $23.56 | $23.94 | $23.11 | $23.8875 | $44.67M | +0.87% |
| 2025-08-29 | $24.93 | $25.19 | $23.20 | $23.6816 | $114.84M | -5.02% |
| 2025-08-28 | $24.42 | $25.07 | $24.13 | $24.9326 | $56.52M | +1.79% |
| 2025-08-27 | $24.18 | $25.32 | $23.87 | $24.4934 | $154.98M | +1.32% |
| 2025-08-26 | $23.35 | $24.35 | $23.09 | $24.1733 | $65.83M | +2.97% |
| 2025-08-25 | $25.82 | $25.99 | $23.0365 | $23.4761 | $163.11M | -9.07% |
| 2025-08-24 | $26.26 | $26.57 | $24.92 | $25.8181 | $99.52M | -0.81% |
| 2025-08-23 | $25.25 | $26.77 | $24.48 | $26.0292 | $192.70M | +2.44% |
| 2025-08-22 | $22.78 | $25.4089 | $22.20 | $25.4089 | $230.16M | +11.57% |
| 2025-08-21 | $23.45 | $23.62 | $22.71 | $22.7739 | $38.25M | -2.02% |
| 2025-08-20 | $22.36 | $23.55 | $22.24 | $23.2444 | $95.02M | +3.95% |
| 2025-08-19 | $23.69 | $24.06 | $22.31 | $22.3604 | $64.32M | -5.63% |
| 2025-08-18 | $25.06 | $25.32 | $23.35 | $23.6947 | $97.43M | -5.45% |
| 2025-08-17 | $24.31 | $25.68 | $24.02 | $25.0618 | $103.25M | +3.10% |
| 2025-08-16 | $23.77 | $24.37 | $23.57 | $24.3084 | $56.77M | +1.73% |
| 2025-08-15 | $23.66 | $25.66 | $23.46 | $23.8951 | $240.06M | +0.93% |
| 2025-08-14 | $25.46 | $25.99 | $23.19 | $23.6758 | $273.17M | -7.03% |
| 2025-08-13 | $24.67 | $25.67 | $24.37 | $25.4662 | $115.75M | +2.66% |
| 2025-08-12 | $22.79 | $24.90 | $22.74 | $24.8054 | $196.97M | +8.84% |
| 2025-08-11 | $23.83 | $24.62 | $22.65 | $22.7915 | $99.85M | -4.25% |
| 2025-08-10 | $24.24 | $24.55 | $23.25 | $23.8042 | $110.33M | -1.43% |
| 2025-08-09 | $23.79 | $24.81 | $23.73 | $24.1485 | $153.16M | +1.02% |
| 2025-08-08 | $23.35 | $23.9046 | $23.01 | $23.9046 | $153.38M | +2.67% |
| 2025-08-07 | $22.23 | $23.36 | $21.95 | $23.2829 | $140.75M | +3.96% |
| 2025-08-06 | $21.92 | $22.40 | $21.57 | $22.3958 | $75.51M | +1.51% |
| 2025-08-05 | $23.11 | $23.14 | $21.43 | $22.0616 | $82.39M | -4.54% |
| 2025-08-04 | $21.37 | $23.12 | $21.34 | $23.1119 | $80.88M | +8.12% |
| 2025-08-03 | $20.87 | $21.54 | $20.58 | $21.3765 | $33.61M | +1.48% |
| 2025-08-02 | $21.52 | $21.82 | $20.65 | $21.0653 | $68.62M | -1.73% |
| 2025-08-01 | $22.46 | $22.58 | $21.029 | $21.4354 | $156.13M | -3.96% |
| 2025-07-31 | $23.30 | $24.12 | $22.3189 | $22.3189 | $140.96M | -3.96% |
| 2025-07-30 | $24.37 | $24.51 | $22.3964 | $23.2391 | $145.02M | -4.64% |
| 2025-07-29 | $25.21 | $25.51 | $23.88 | $24.3702 | $122.11M | -3.32% |
| 2025-07-28 | $26.06 | $27.38 | $24.99 | $25.2065 | $183.73M | -3.26% |
| 2025-07-27 | $24.94 | $26.46 | $24.75 | $26.0555 | $148.48M | +4.37% |
| 2025-07-26 | $24.01 | $25.77 | $23.84 | $24.9649 | $113.09M | +3.99% |
| 2025-07-25 | $23.67 | $24.03 | $22.86 | $24.0059 | $85.26M | +2.17% |
| 2025-07-24 | $23.96 | $24.44 | $22.54 | $23.497 | $150.84M | -2.22% |
| 2025-07-23 | $25.88 | $26.10 | $23.15 | $24.0298 | $199.56M | -7.16% |
| 2025-07-22 | $25.44 | $26.09 | $24.71 | $25.8827 | $200.32M | +2.47% |
| 2025-07-21 | $25.05 | $26.39 | $24.64 | $25.2591 | $208.24M | +0.83% |
| 2025-07-20 | $24.51 | $25.54 | $24.30 | $25.0519 | $107.90M | +2.24% |
| 2025-07-19 | $23.52 | $25.23 | $23.01 | $24.5039 | $97.70M | +4.04% |
| 2025-07-18 | $23.91 | $25.02 | $23.06 | $23.5514 | $177.89M | -1.27% |
| 2025-07-17 | $22.66 | $24.34 | $22.02 | $23.8534 | $200.36M | +5.16% |
| 2025-07-16 | $22.51 | $23.02 | $21.61 | $22.6828 | $147.70M | +1.36% |
| 2025-07-15 | $21.26 | $22.58 | $20.39 | $22.3793 | $178.74M | +5.39% |
| 2025-07-14 | $21.21 | $22.08 | $21.02 | $21.2352 | $121.16M | -0.30% |
| 2025-07-13 | $20.69 | $21.79 | $20.66 | $21.2986 | $127.77M | +1.83% |
| 2025-07-12 | $20.67 | $21.08 | $20.18 | $20.9158 | $82.76M | +1.79% |
| 2025-07-11 | $20.71 | $21.53 | $20.32 | $20.5488 | $121.98M | -1.23% |
| 2025-07-10 | $19.50 | $20.8045 | $19.34 | $20.8045 | $117.69M | +6.76% |
| 2025-07-09 | $18.37 | $19.62 | $18.09 | $19.4865 | $89.44M | +5.69% |
| 2025-07-08 | $18.00 | $18.48 | $17.69 | $18.437 | $48.46M | +2.41% |
| 2025-07-07 | $18.30 | $18.60 | $17.80 | $18.0036 | $36.32M | -1.07% |
| 2025-07-06 | $17.92 | $18.62 | $17.74 | $18.1986 | $32.36M | +1.01% |
| 2025-07-05 | $17.79 | $18.0166 | $17.62 | $18.0166 | $19.46M | +1.20% |
| 2025-07-04 | $18.54 | $18.88 | $17.50 | $17.8037 | $40.77M | -3.97% |
| 2025-07-03 | $18.52 | $19.17 | $18.34 | $18.5402 | $37.28M | +0.48% |
| 2025-07-02 | $17.11 | $18.83 | $16.97 | $18.4519 | $88.49M | +7.86% |
| 2025-07-01 | $17.97 | $18.06 | $16.95 | $17.1066 | $25.28M | -4.81% |
| 2025-06-30 | $18.73 | $18.88 | $17.70 | $17.9704 | $32.78M | -4.07% |
| 2025-06-29 | $17.97 | $18.89 | $17.80 | $18.7327 | $23.76M | +4.56% |
| 2025-06-28 | $17.58 | $18.08 | $17.48 | $17.9157 | $25.41M | +1.55% |
| 2025-06-27 | $17.24 | $17.788 | $17.02 | $17.6415 | $32.43M | +1.66% |
| 2025-06-26 | $17.57 | $18.01 | $17.09 | $17.3542 | $43.04M | -0.52% |
| 2025-06-25 | $18.24 | $18.36 | $17.42 | $17.4455 | $52.56M | -4.34% |
| 2025-06-24 | $18.07 | $18.49 | $17.88 | $18.2372 | $40.41M | +0.74% |
| 2025-06-23 | $16.53 | $18.20 | $16.2616 | $18.1037 | $108.58M | +8.98% |
| 2025-06-22 | $16.81 | $17.12 | $15.613 | $16.6122 | $89.08M | -1.22% |
| 2025-06-21 | $17.38 | $17.64 | $16.32 | $16.8176 | $42.43M | -2.73% |
| 2025-06-20 | $18.05 | $18.41 | $16.95 | $17.2892 | $64.14M | -3.78% |
| 2025-06-19 | $18.16 | $18.40 | $17.64 | $17.9682 | $50.05M | -0.08% |
| 2025-06-18 | $18.58 | $18.90 | $17.9821 | $17.9821 | $58.90M | -2.70% |
| 2025-06-17 | $19.06 | $19.48 | $18.13 | $18.4804 | $57.82M | -2.14% |
| 2025-06-16 | $19.12 | $19.9943 | $18.8851 | $18.8851 | $54.86M | -1.20% |
| 2025-06-15 | $18.93 | $19.29 | $18.74 | $19.1138 | $14.65M | +0.60% |
| 2025-06-14 | $19.42 | $19.42 | $18.71 | $19.0001 | $31.44M | -1.45% |
| 2025-06-13 | $20.28 | $20.31 | $18.47 | $19.279 | $88.57M | -4.97% |
| 2025-06-12 | $21.56 | $21.62 | $20.15 | $20.2875 | $32.49M | -5.91% |
| 2025-06-11 | $22.57 | $22.77 | $21.32 | $21.5622 | $37.48M | -4.45% |
| 2025-06-10 | $21.94 | $22.59 | $21.52 | $22.5675 | $96.12M | +2.90% |
| 2025-06-09 | $21.04 | $22.04 | $20.23 | $21.9308 | $81.64M | +4.25% |
| 2025-06-08 | $20.66 | $21.489 | $20.16 | $21.0371 | $61.19M | +1.78% |
| 2025-06-07 | $19.66 | $21.13 | $19.57 | $20.6686 | $39.91M | +5.21% |
| 2025-06-06 | $18.74 | $19.95 | $18.63 | $19.6453 | $21.26M | +4.81% |
| 2025-06-05 | $20.08 | $20.54 | $18.42 | $18.7432 | $35.60M | -6.45% |
| 2025-06-04 | $21.101 | $21.1045 | $19.7902 | $20.0362 | $52.01M | -5.14% |
| 2025-06-03 | $21.16 | $21.66 | $20.89 | $21.1223 | $47.27M | -0.66% |
| 2025-06-02 | $20.5781 | $21.6967 | $20.411 | $21.262 | $51.36M | +2.61% |
| 2025-06-01 | $20.708 | $20.995 | $20.218 | $20.7209 | $37.77M | -0.17% |
| 2025-05-31 | $20.56 | $21.126 | $19.78 | $20.7572 | $43.65M | +0.73% |
| 2025-05-30 | $22.24 | $22.35 | $20.41 | $20.606 | $81.59M | -7.39% |
| 2025-05-29 | $23.60 | $24.34 | $22.17 | $22.2495 | $40.10M | -5.73% |
| 2025-05-28 | $23.37 | $23.77 | $22.77 | $23.6019 | $24.74M | +2.05% |
| 2025-05-27 | $23.08 | $23.87 | $22.51 | $23.1279 | $72.57M | -0.54% |
| 2025-05-26 | $23.48 | $23.97 | $22.87 | $23.2531 | $62.92M | -0.88% |
| 2025-05-25 | $22.2624 | $23.9976 | $22.09 | $23.4587 | $57.86M | +2.20% |
| 2025-05-24 | $23.07 | $23.48 | $22.76 | $22.9542 | $24.64M | -0.61% |
| 2025-05-23 | $25.25 | $25.97 | $22.92 | $23.0959 | $112.44M | -8.55% |
| 2025-05-22 | $23.17 | $25.43 | $23.13 | $25.255 | $57.47M | +9.00% |
| 2025-05-21 | $22.60 | $23.81 | $22.15 | $23.1702 | $48.39M | +1.24% |
| 2025-05-20 | $22.25 | $22.8873 | $21.76 | $22.8873 | $66.98M | +3.03% |
| 2025-05-19 | $23.05 | $23.19 | $21.27 | $22.2133 | $52.20M | -3.68% |
| 2025-05-18 | $22.17 | $23.87 | $21.58 | $23.0611 | $40.12M | +4.01% |
| 2025-05-17 | $23.06 | $23.14 | $21.97 | $22.1718 | $24.85M | -2.87% |
| 2025-05-16 | $23.53 | $24.04 | $22.67 | $22.8273 | $48.57M | -3.24% |
| 2025-05-15 | $24.95 | $25.13 | $22.94 | $23.5918 | $73.89M | -5.49% |
| 2025-05-14 | $25.72 | $26.54 | $24.74 | $24.9612 | $40.51M | -2.48% |
| 2025-05-13 | $24.84 | $26.25 | $23.47 | $25.5964 | $73.24M | +3.01% |
| 2025-05-12 | $24.78 | $26.84 | $23.73 | $24.8483 | $103.13M | +0.35% |
| 2025-05-11 | $25.79 | $26.03 | $24.15 | $24.7606 | $72.68M | -4.06% |
| 2025-05-10 | $23.26 | $25.97 | $23.01 | $25.8091 | $59.47M | +10.95% |
| 2025-05-09 | $22.15 | $24.00 | $21.96 | $23.2617 | $61.07M | +4.99% |
| 2025-05-08 | $19.55 | $22.17 | $19.49 | $22.1564 | $43.95M | +13.34% |
| 2025-05-07 | $20.00 | $20.26 | $19.08 | $19.5478 | $20.28M | -2.24% |
| 2025-05-06 | $19.68 | $20.13 | $19.26 | $19.9955 | $15.86M | +1.65% |
| 2025-05-05 | $19.90 | $20.23 | $19.30 | $19.6715 | $27.64M | +0.06% |
| 2025-05-04 | $20.52 | $20.63 | $19.6605 | $19.6605 | $26.06M | -3.16% |
| 2025-05-03 | $21.25 | $21.28 | $20.3021 | $20.3021 | $23.18M | -3.78% |
| 2025-05-02 | $21.63 | $22.18 | $20.97 | $21.0995 | $35.15M | -2.07% |
| 2025-05-01 | $20.92 | $21.87 | $20.82 | $21.5457 | $45.93M | +2.13% |
| 2025-04-30 | $21.56 | $21.92 | $20.36 | $21.0956 | $43.80M | -0.93% |
| 2025-04-29 | $21.85 | $22.29 | $21.27 | $21.2931 | $42.76M | -2.73% |
| 2025-04-28 | $21.71 | $22.43 | $21.02 | $21.8917 | $44.52M | +1.33% |
| 2025-04-27 | $22.41 | $22.79 | $21.6039 | $21.6039 | $33.44M | -2.80% |
| 2025-04-26 | $22.16 | $22.98 | $21.71 | $22.227 | $34.78M | +0.50% |
| 2025-04-25 | $22.38 | $22.87 | $21.77 | $22.1175 | $43.73M | -1.52% |
| 2025-04-24 | $22.338 | $22.64 | $21.62 | $22.4582 | $41.93M | +0.55% |
| 2025-04-23 | $22.11 | $23.08 | $21.88 | $22.3364 | $54.01M | +0.74% |
| 2025-04-22 | $19.92 | $22.30 | $19.44 | $22.1733 | $69.05M | +11.32% |
| 2025-04-21 | $19.50 | $20.94 | $19.50 | $19.9178 | $29.09M | +2.10% |
| 2025-04-20 | $19.88 | $20.04 | $19.22 | $19.5079 | $12.32M | -0.87% |
| 2025-04-19 | $19.07 | $20.36 | $19.04 | $19.6786 | $23.14M | +3.14% |
| 2025-04-18 | $19.05 | $19.34 | $18.85 | $19.0787 | $8.54M | +0.41% |
| 2025-04-17 | $18.76 | $19.56 | $18.69 | $19.001 | $24.49M | +0.58% |
| 2025-04-16 | $19.02 | $19.29 | $18.4993 | $18.8911 | $34.94M | -0.71% |
| 2025-04-15 | $20.11 | $20.29 | $18.96 | $19.0267 | $37.47M | -4.38% |
| 2025-04-14 | $19.59 | $20.67 | $19.55 | $19.8978 | $46.53M | +1.01% |
| 2025-04-13 | $20.50 | $20.6758 | $19.28 | $19.6993 | $45.83M | -3.91% |
| 2025-04-12 | $19.12 | $21.02 | $18.84 | $20.5019 | $32.56M | +7.21% |
| 2025-04-11 | $18.32 | $19.58 | $18.31 | $19.1222 | $30.99M | +4.43% |
| 2025-04-10 | $18.44 | $18.46 | $17.54 | $18.311 | $25.34M | -0.74% |
| 2025-04-09 | $16.15 | $18.91 | $15.59 | $18.4473 | $60.33M | +14.22% |
| 2025-04-08 | $16.68 | $17.73 | $15.93 | $16.1513 | $30.71M | -3.88% |
| 2025-04-07 | $16.05 | $17.20 | $14.67 | $16.8036 | $95.32M | +3.58% |
| 2025-04-06 | $17.88 | $17.91 | $15.62 | $16.2225 | $61.04M | -9.31% |
| 2025-04-05 | $18.18 | $18.38 | $17.69 | $17.8872 | $10.08M | -1.09% |
| 2025-04-04 | $18.15 | $18.77 | $17.61 | $18.0836 | $37.13M | -0.05% |
| 2025-04-03 | $17.98 | $18.98 | $17.58 | $18.0934 | $43.61M | +0.65% |
| 2025-04-02 | $19.82 | $19.9105 | $17.76 | $17.9761 | $78.09M | -8.97% |
| 2025-04-01 | $18.79 | $19.95 | $18.72 | $19.7478 | $40.41M | +5.10% |
| 2025-03-31 | $18.87 | $19.12 | $18.18 | $18.7894 | $24.62M | -0.61% |
| 2025-03-30 | $19.59 | $19.90 | $18.68 | $18.9046 | $36.06M | -2.96% |
| 2025-03-29 | $20.36 | $20.53 | $19.46 | $19.4817 | $35.68M | -3.73% |
| 2025-03-28 | $22.01 | $22.20 | $19.77 | $20.2376 | $43.99M | -8.05% |
| 2025-03-27 | $22.05 | $22.3844 | $21.63 | $22.0097 | $20.36M | +0.09% |
| 2025-03-26 | $22.90 | $23.23 | $21.81 | $21.9893 | $42.60M | -4.00% |
| 2025-03-25 | $21.47 | $23.46 | $21.29 | $22.9063 | $34.79M | +6.72% |
| 2025-03-24 | $19.80 | $22.13 | $19.78 | $21.4644 | $43.29M | +8.34% |
| 2025-03-23 | $19.42 | $19.84 | $19.30 | $19.8113 | $10.75M | +1.87% |
| 2025-03-22 | $19.2579 | $19.777 | $19.09 | $19.4467 | $27.33M | +0.58% |
| 2025-03-21 | $18.73 | $19.50 | $18.36 | $19.3348 | $28.23M | +3.72% |
| 2025-03-20 | $19.73 | $19.85 | $18.40 | $18.6406 | $31.33M | -5.51% |
| 2025-03-19 | $18.97 | $20.10 | $18.83 | $19.7266 | $37.63M | +3.96% |
| 2025-03-18 | $18.82 | $19.28 | $18.33 | $18.9748 | $24.25M | +1.62% |
| 2025-03-17 | $18.26 | $19.09 | $18.21 | $18.6721 | $37.14M | +1.87% |
| 2025-03-16 | $19.40 | $19.84 | $18.12 | $18.3289 | $37.70M | -5.51% |
| 2025-03-15 | $18.58 | $19.47 | $18.36 | $19.3974 | $27.32M | +4.47% |
| 2025-03-14 | $18.52 | $19.3033 | $18.46 | $18.5668 | $41.51M | -0.78% |
| 2025-03-13 | $18.92 | $19.32 | $17.735 | $18.7124 | $61.67M | +0.08% |
| 2025-03-12 | $17.51 | $18.98 | $16.95 | $18.6965 | $73.13M | +5.82% |
| 2025-03-11 | $16.25 | $17.92 | $15.27 | $17.6678 | $107.22M | +8.62% |
| 2025-03-10 | $17.97 | $19.07 | $16.15 | $16.2661 | $74.77M | -9.11% |
| 2025-03-09 | $20.49 | $20.68 | $17.75 | $17.8973 | $68.74M | -12.67% |
| 2025-03-08 | $20.13 | $21.10 | $19.41 | $20.4948 | $37.41M | +1.28% |
| 2025-03-07 | $21.00 | $21.32 | $19.68 | $20.2362 | $94.22M | -3.20% |
| 2025-03-06 | $21.73 | $22.57 | $20.88 | $20.9058 | $75.77M | -4.10% |
| 2025-03-05 | $20.00 | $22.48 | $19.69 | $21.7997 | $102.01M | +8.40% |
| 2025-03-04 | $20.95 | $21.12 | $18.85 | $20.111 | $129.35M | -4.04% |
| 2025-03-03 | $24.95 | $25.11 | $20.58 | $20.9588 | $86.24M | -15.99% |
| 2025-03-02 | $21.86 | $24.99 | $21.56 | $24.9486 | $103.57M | +12.77% |
| 2025-03-01 | $22.37 | $22.50 | $21.06 | $22.1237 | $41.89M | -1.13% |
| 2025-02-28 | $22.53 | $22.61 | $20.24 | $22.3773 | $79.54M | -0.65% |
| 2025-02-27 | $21.86 | $23.40 | $21.64 | $22.5248 | $46.49M | +2.99% |
| 2025-02-26 | $21.95 | $22.58 | $20.99 | $21.8703 | $59.47M | -0.76% |
| 2025-02-25 | $21.88 | $22.35 | $20.30 | $22.037 | $124.45M | +0.71% |
| 2025-02-24 | $24.85 | $25.17 | $21.48 | $21.8816 | $58.57M | -11.95% |
| 2025-02-23 | $25.82 | $25.98 | $24.41 | $24.8509 | $28.10M | -3.78% |
| 2025-02-22 | $24.54 | $26.37 | $24.45 | $25.8283 | $43.28M | +5.23% |
| 2025-02-21 | $25.16 | $26.54 | $23.77 | $24.5441 | $74.21M | -2.92% |
| 2025-02-20 | $23.74 | $25.35 | $23.72 | $25.2814 | $61.05M | +5.61% |
| 2025-02-19 | $23.52 | $24.02 | $22.99 | $23.9385 | $49.34M | +1.80% |
| 2025-02-18 | $25.03 | $25.12 | $22.9296 | $23.5143 | $65.04M | -6.07% |
| 2025-02-17 | $24.85 | $25.96 | $24.42 | $25.0336 | $34.25M | +0.20% |
| 2025-02-16 | $25.47 | $25.59 | $24.74 | $24.9836 | $39.86M | -1.39% |
| 2025-02-15 | $26.38 | $26.96 | $25.3354 | $25.3354 | $33.49M | -2.97% |
| 2025-02-14 | $25.40 | $27.227 | $25.30 | $26.1118 | $61.46M | +2.84% |
| 2025-02-13 | $26.50 | $26.61 | $25.08 | $25.3897 | $31.56M | -4.18% |
| 2025-02-12 | $25.40 | $27.09 | $24.30 | $26.4964 | $56.48M | +4.95% |
| 2025-02-11 | $25.67 | $27.02 | $24.89 | $25.2456 | $64.89M | -2.28% |
| 2025-02-10 | $24.88 | $25.98 | $23.86 | $25.8353 | $60.41M | +2.95% |
| 2025-02-09 | $24.59 | $25.52 | $23.65 | $25.0954 | $57.77M | +1.16% |
| 2025-02-08 | $24.45 | $24.83 | $23.92 | $24.807 | $40.44M | +1.75% |
| 2025-02-07 | $24.51 | $26.22 | $23.70 | $24.3814 | $74.88M | -0.50% |
| 2025-02-06 | $25.84 | $26.82 | $24.27 | $24.5028 | $41.67M | -5.21% |
| 2025-02-05 | $26.46 | $27.41 | $25.62 | $25.8503 | $48.90M | -2.42% |
| 2025-02-04 | $28.40 | $28.64 | $25.53 | $26.4927 | $122.73M | -6.72% |
| 2025-02-03 | $27.62 | $28.78 | $21.28 | $28.4022 | $338.88M | +3.21% |
| 2025-02-02 | $32.11 | $32.59 | $25.92 | $27.5179 | $189.74M | -14.32% |
| 2025-02-01 | $34.41 | $35.10 | $31.86 | $32.1161 | $41.38M | -6.07% |
| 2025-01-31 | $34.29 | $36.17 | $33.80 | $34.1918 | $70.90M | -0.30% |
| 2025-01-30 | $32.79 | $34.70 | $32.43 | $34.296 | $40.17M | +4.60% |
| 2025-01-29 | $32.06 | $33.84 | $31.89 | $32.7884 | $56.58M | +1.63% |
| 2025-01-28 | $34.20 | $34.53 | $31.83 | $32.2611 | $65.41M | -5.36% |
| 2025-01-27 | $35.75 | $36.05 | $32.87 | $34.0874 | $125.59M | -4.66% |
| 2025-01-26 | $36.61 | $38.16 | $35.71 | $35.7542 | $51.79M | -2.84% |
| 2025-01-25 | $35.33 | $37.27 | $34.90 | $36.7975 | $363.82M | +4.14% |
| 2025-01-24 | $35.55 | $36.78 | $34.56 | $35.3343 | $229.82M | -1.52% |
| 2025-01-23 | $36.80 | $36.94 | $34.5735 | $35.8809 | $44.19M | -1.30% |
| 2025-01-22 | $36.9118 | $37.519 | $34.789 | $36.3534 | $29.95M | -1.55% |
| 2025-01-21 | $36.10 | $37.6839 | $34.57 | $36.9268 | $38.98M | +2.30% |
| 2025-01-20 | $35.67 | $40.07 | $34.50 | $36.0953 | $103.91M | +1.19% |
| 2025-01-19 | $39.24 | $40.57 | $35.00 | $35.6704 | $40.45M | -8.26% |
| 2025-01-18 | $41.36 | $41.62 | $38.2765 | $38.884 | $45.70M | -6.00% |
| 2025-01-17 | $40.06 | $41.82 | $40.06 | $41.3642 | $14.50M | +2.25% |
| 2025-01-16 | $39.83 | $40.54 | $38.35 | $40.4534 | $37.69M | +1.61% |
| 2025-01-15 | $36.60 | $40.02 | $36.21 | $39.8108 | $39.88M | +8.90% |
| 2025-01-14 | $35.29 | $36.72 | $35.01 | $36.5569 | $8.65M | +2.48% |
| 2025-01-13 | $36.54 | $37.35 | $32.81 | $35.6733 | $38.83M | -2.42% |
| 2025-01-12 | $37.13 | $37.63 | $36.11 | $36.5562 | $6.22M | -1.97% |
| 2025-01-11 | $36.66 | $37.7713 | $36.02 | $37.2916 | $13.24M | +1.97% |
| 2025-01-10 | $36.20 | $37.92 | $35.95 | $36.5725 | $26.35M | +0.56% |
| 2025-01-09 | $37.40 | $37.9346 | $35.50 | $36.3704 | $33.76M | -2.63% |
| 2025-01-08 | $39.20 | $39.91 | $36.19 | $37.3541 | $46.13M | -3.62% |
| 2025-01-07 | $44.04 | $44.56 | $38.7553 | $38.7553 | $50.88M | -11.99% |
| 2025-01-06 | $43.11 | $45.05 | $42.03 | $44.0328 | $20.40M | +2.16% |
| 2025-01-05 | $42.62 | $43.20 | $41.24 | $43.1031 | $9.55M | +2.01% |
| 2025-01-04 | $41.93 | $42.85 | $40.89 | $42.2551 | $21.73M | +1.71% |
| 2025-01-03 | $39.29 | $42.19 | $38.92 | $41.5449 | $29.68M | +5.75% |
| 2025-01-02 | $37.77 | $40.60 | $37.77 | $39.2849 | $13.72M | +4.00% |
| 2025-01-01 | $35.71 | $37.98 | $34.96 | $37.7752 | $9.69M | +4.81% |
Frequently asked questions
What was the Avalanche price on January 1, 2025?
AVAX opened 2025-01-01 at $35.71 and closed that day at $37.7752.
What was the highest price of Avalanche in 2025?
The highest was $45.05 on 2025-01-06; the lowest was $8.59 on 2025-10-10.
How much did Avalanche change in 2025?
AVAX moved -65.26% in 2025, from $35.71 to $12.4044.
More about Avalanche
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.