Basic Attention Token price history in 2017
In 2017 Basic Attention Token (BAT) went from $0.1200 on 2017-10-24 to $0.3991 on 2017-12-31, a change of +232.58%. The highest price was $0.4015 on 2017-12-26 and the lowest $0.1200 on 2017-10-24. About $2.60M was traded across the year. The best day was 2017-10-27 (+42.02%) and the worst 2017-10-28 (-28.24%).
$0.1200Open · 2017-10-24
$0.3991Close · 2017-12-31
$0.4015High · 2017-12-26
$0.1200Low · 2017-10-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.1200 | $0.1852 | $0.1200 | $0.1740 | $2.20K | +45.00% |
| November | $0.1437 | $0.1993 | $0.1200 | $0.1586 | $95.65K | +10.37% |
| December | $0.1586 | $0.4015 | $0.1586 | $0.3991 | $2.50M | +151.64% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $0.3585 | $0.3991 | $0.3585 | $0.3991 | $129.00K | +20.54% |
| 2017-12-30 | $0.3756 | $0.3756 | $0.3311 | $0.3311 | $43.67K | -10.03% |
| 2017-12-29 | $0.3660 | $0.3680 | $0.3660 | $0.3680 | $37.05K | +0.25% |
| 2017-12-28 | $0.3814 | $0.3814 | $0.3671 | $0.3671 | $81.14K | -3.42% |
| 2017-12-27 | $0.4005 | $0.4005 | $0.3801 | $0.3801 | $146.42K | -2.04% |
| 2017-12-26 | $0.4015 | $0.4015 | $0.3880 | $0.3880 | $119.89K | -3.12% |
| 2017-12-25 | $0.3384 | $0.4005 | $0.3384 | $0.4005 | $187.76K | +15.15% |
| 2017-12-24 | $0.320009 | $0.3478 | $0.320009 | $0.3478 | $32.76K | +8.69% |
| 2017-12-23 | $0.3092 | $0.3200 | $0.3092 | $0.3200 | $39.27K | +5.26% |
| 2017-12-22 | $0.3609 | $0.3609 | $0.3040 | $0.3040 | $138.83K | -15.74% |
| 2017-12-21 | $0.3694 | $0.3694 | $0.3608 | $0.3608 | $114.76K | -2.43% |
| 2017-12-20 | $0.3670 | $0.3698 | $0.3670 | $0.3698 | $90.63K | +10.82% |
| 2017-12-19 | $0.3802 | $0.3802 | $0.3337 | $0.3337 | $240.21K | -12.14% |
| 2017-12-18 | $0.3471 | $0.3798 | $0.3471 | $0.3798 | $215.02K | +17.73% |
| 2017-12-17 | $0.2684 | $0.3226 | $0.2684 | $0.3226 | $256.86K | +20.01% |
| 2017-12-16 | $0.2427 | $0.2688 | $0.2427 | $0.2688 | $75.82K | +10.62% |
| 2017-12-15 | $0.2383 | $0.2430 | $0.2383 | $0.2430 | $62.87K | +3.27% |
| 2017-12-14 | $0.2340 | $0.2353 | $0.2340 | $0.2353 | $81.93K | +0.68% |
| 2017-12-13 | $0.2268 | $0.2337 | $0.2268 | $0.2337 | $39.70K | +10.97% |
| 2017-12-12 | $0.2062 | $0.2106 | $0.2062 | $0.2106 | $118.97K | +1.74% |
| 2017-12-11 | $0.1744 | $0.2070 | $0.1744 | $0.2070 | $87.71K | +29.21% |
| 2017-12-10 | $0.1788 | $0.1788 | $0.1602 | $0.1602 | $10.44K | -5.88% |
| 2017-12-09 | $0.1781 | $0.1781 | $0.1702 | $0.1702 | $12.58K | -7.90% |
| 2017-12-08 | $0.1687 | $0.1848 | $0.1687 | $0.1848 | $8.20K | +9.87% |
| 2017-12-07 | $0.2210 | $0.2210 | $0.1682 | $0.1682 | $18.53K | -19.48% |
| 2017-12-06 | $0.2228 | $0.2228 | $0.2089 | $0.2089 | $25.75K | -6.24% |
| 2017-12-05 | $0.1920 | $0.2228 | $0.1920 | $0.2228 | $31.53K | +14.02% |
| 2017-12-04 | $0.1766 | $0.1954 | $0.1766 | $0.1954 | $30.50K | +10.65% |
| 2017-12-03 | $0.1673 | $0.1766 | $0.1673 | $0.1766 | $11.63K | +4.07% |
| 2017-12-02 | $0.183432 | $0.183432 | $0.1697 | $0.1697 | $6.98K | +1.13% |
| 2017-12-01 | $0.1586 | $0.1678 | $0.1586 | $0.1678 | $947.50 | +5.80% |
| 2017-11-30 | $0.1697 | $0.1697 | $0.1586 | $0.1586 | $2.75K | +11.45% |
| 2017-11-29 | $0.1993 | $0.1993 | $0.1423 | $0.1423 | $6.31K | -25.07% |
| 2017-11-28 | $0.1789 | $0.1899 | $0.1789 | $0.1899 | $5.85K | +1.71% |
| 2017-11-27 | $0.1822 | $0.1867 | $0.1822 | $0.1867 | $8.70K | +1.08% |
| 2017-11-26 | $0.1665 | $0.1847 | $0.1665 | $0.1847 | $3.19K | +15.73% |
| 2017-11-25 | $0.1517 | $0.1596 | $0.1517 | $0.1596 | $8.45K | +6.33% |
| 2017-11-24 | $0.1666 | $0.1666 | $0.1501 | $0.1501 | $2.21K | -2.41% |
| 2017-11-23 | $0.1641 | $0.1641 | $0.1538 | $0.1538 | $4.80K | -5.99% |
| 2017-11-22 | $0.1542 | $0.1636 | $0.1542 | $0.1636 | $2.85K | +6.03% |
| 2017-11-21 | $0.1692 | $0.1692 | $0.1543 | $0.1543 | $452.58 | -1.97% |
| 2017-11-20 | $0.1623 | $0.1623 | $0.1574 | $0.1574 | $992.43 | -7.41% |
| 2017-11-19 | $0.1687 | $0.1700 | $0.1687 | $0.1700 | $267.86 | +4.49% |
| 2017-11-18 | $0.1617 | $0.16269 | $0.1617 | $0.16269 | $606.28 | +1.24% |
| 2017-11-17 | $0.1581 | $0.1607 | $0.1581 | $0.1607 | $6.29K | +1.64% |
| 2017-11-16 | $0.1434 | $0.1581 | $0.1434 | $0.1581 | $5.22K | +12.05% |
| 2017-11-15 | $0.1379 | $0.1411 | $0.1379 | $0.1411 | $2.48K | -1.60% |
| 2017-11-14 | $0.1378 | $0.1434 | $0.1378 | $0.1434 | $3.38K | +3.91% |
| 2017-11-13 | $0.1255 | $0.1380 | $0.1255 | $0.1380 | $2.62K | +15.00% |
| 2017-11-12 | $0.1375 | $0.1375 | $0.1200 | $0.1200 | $6.60K | -14.65% |
| 2017-11-11 | $0.1439 | $0.1439 | $0.1406 | $0.1406 | $4.16K | -1.33% |
| 2017-11-10 | $0.1584 | $0.1584 | $0.1425 | $0.1425 | $4.61K | -13.58% |
| 2017-11-09 | $0.1452 | $0.1649 | $0.1452 | $0.1649 | $5.08K | +14.99% |
| 2017-11-08 | $0.1441 | $0.1441 | $0.1434 | $0.1434 | $798.21 | +0.00% |
| 2017-11-07 | $0.1387 | $0.1434 | $0.1387 | $0.1434 | $388.51 | +3.99% |
| 2017-11-06 | $0.1500 | $0.1500 | $0.1379 | $0.1379 | $1.52K | -1.64% |
| 2017-11-05 | $0.1500 | $0.1500 | $0.1402 | $0.1402 | $1.96K | -7.03% |
| 2017-11-04 | $0.1551 | $0.1551 | $0.1508 | $0.1508 | $127.85 | +8.49% |
| 2017-11-03 | $0.1364 | $0.1390 | $0.1364 | $0.1390 | $668.80 | -12.52% |
| 2017-11-02 | $0.1438 | $0.1589 | $0.1438 | $0.1589 | $2.25K | +10.50% |
| 2017-11-01 | $0.1437 | $0.1438 | $0.1437 | $0.1438 | $63.08 | -17.36% |
| 2017-10-31 | $0.1600 | $0.1740 | $0.1600 | $0.1740 | $145.59 | +21.42% |
| 2017-10-30 | $0.1431 | $0.1433 | $0.1431 | $0.1433 | $165.67 | +2.80% |
| 2017-10-29 | $0.1370 | $0.1394 | $0.1370 | $0.1394 | $604.52 | +4.89% |
| 2017-10-28 | $0.1585 | $0.1585 | $0.1329 | $0.1329 | $80.86 | -28.24% |
| 2017-10-27 | $0.1308 | $0.1852 | $0.1308 | $0.1852 | $643.55 | +42.02% |
| 2017-10-26 | $0.1200 | $0.1304 | $0.1200 | $0.1304 | $560.50 | +8.67% |
| 2017-10-25 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | — | +0.00% |
| 2017-10-24 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.94 | +0.00% |
Frequently asked questions
What was the Basic Attention Token price on January 1, 2017?
BAT opened 2017-10-24 at $0.1200 and closed that day at $0.1200.
What was the highest price of Basic Attention Token in 2017?
The highest was $0.4015 on 2017-12-26; the lowest was $0.1200 on 2017-10-24.
How much did Basic Attention Token change in 2017?
BAT moved +232.58% in 2017, from $0.1200 to $0.3991.
More about Basic Attention Token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.