Basic Attention Token price history in 2026
In 2026 Basic Attention Token (BAT) has gone from $0.2171 on 2026-01-01 to $0.132106 on 2026-10-10, a change of -39.15%. The highest price was $0.2336 on 2026-01-05 and the lowest $0.0552 on 2026-08-13. About $491.00M was traded across the year. The best day was 2026-10-09 (+31.63%) and the worst 2026-06-05 (-13.70%). The year is not over, so these figures are partial.
$0.2171Open · 2026-01-01
$0.132106Close · 2026-10-10
$0.2336High · 2026-01-05
$0.0552Low · 2026-08-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.2171 | $0.2336 | $0.1155 | $0.125897 | $76.64M | -42.01% |
| February | $0.1244 | $0.1389 | $0.0970 | $0.104915 | $49.55M | -15.66% |
| March | $0.1063 | $0.11495 | $0.08952 | $0.096324 | $44.23M | -9.38% |
| April | $0.09636 | $0.1171 | $0.09326 | $0.096874 | $53.05M | +0.53% |
| May | $0.0971 | $0.12676 | $0.0936 | $0.117366 | $62.49M | +20.87% |
| June | $0.1173 | $0.1225 | $0.0766 | $0.079462 | $77.00M | -32.26% |
| July | $0.0799 | $0.0951 | $0.06403 | $0.065626 | $39.65M | -17.87% |
| August | $0.06616 | $0.0787 | $0.0552 | $0.069325 | $18.31M | +4.78% |
| September | $0.0698 | $0.0980 | $0.06723 | $0.089367 | $11.01M | +28.03% |
| October | $0.0897 | $0.155895 | $0.08738 | $0.132106 | $59.07M | +47.28% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.135216 | $0.155895 | $0.128095 | $0.132106 | $31.68M | $198.09M | -2.17% |
| 2026-10-09 | $0.113213 | $0.138268 | $0.110799 | $0.135042 | $21.64M | $202.49M | +31.63% |
| 2026-10-08 | $0.10195 | $0.1067 | $0.0945 | $0.102594 | $300.79K | — | +0.65% |
| 2026-10-07 | $0.1008 | $0.1084 | $0.0967 | $0.10193 | $336.66K | — | +2.16% |
| 2026-10-06 | $0.10215 | $0.1078 | $0.0967 | $0.099779 | $1.12M | — | -5.83% |
| 2026-10-05 | $0.1038 | $0.10874 | $0.1017 | $0.105957 | $293.64K | — | +1.88% |
| 2026-10-04 | $0.0947 | $0.10944 | $0.09345 | $0.104001 | $1.55M | — | +9.86% |
| 2026-10-03 | $0.0948 | $0.1010 | $0.0934 | $0.094665 | $217.79K | — | -0.61% |
| 2026-10-02 | $0.0980 | $0.10095 | $0.09221 | $0.095248 | $1.81M | — | +6.49% |
| 2026-10-01 | $0.0897 | $0.0913 | $0.08738 | $0.08944 | $121.64K | — | +0.08% |
| 2026-09-30 | $0.0905 | $0.09253 | $0.08844 | $0.089367 | $302.53K | — | -1.25% |
| 2026-09-29 | $0.09168 | $0.09418 | $0.08795 | $0.0905 | $395.12K | — | -0.97% |
| 2026-09-28 | $0.0977 | $0.09791 | $0.0886 | $0.091384 | $409.42K | — | -6.54% |
| 2026-09-27 | $0.0952 | $0.0980 | $0.0940 | $0.097774 | $177.76K | — | +2.33% |
| 2026-09-26 | $0.09492 | $0.0977 | $0.0918 | $0.095544 | $598.27K | — | +2.87% |
| 2026-09-25 | $0.0906 | $0.092878 | $0.0890 | $0.092878 | $232.89K | — | +2.65% |
| 2026-09-24 | $0.08745 | $0.09246 | $0.0868 | $0.090482 | $360.26K | — | +3.63% |
| 2026-09-23 | $0.0918 | $0.0958 | $0.0868 | $0.087314 | $280.41K | — | -4.87% |
| 2026-09-22 | $0.08437 | $0.0919 | $0.0828 | $0.091786 | $208.34K | — | +8.71% |
| 2026-09-21 | $0.07999 | $0.0847 | $0.07948 | $0.084435 | $157.01K | — | +5.50% |
| 2026-09-20 | $0.08096 | $0.0813 | $0.0772 | $0.080032 | $128.63K | — | +0.03% |
| 2026-09-19 | $0.07968 | $0.0812 | $0.07899 | $0.080007 | $230.68K | — | +0.24% |
| 2026-09-18 | $0.07397 | $0.08077 | $0.07391 | $0.079815 | $323.60K | — | +7.94% |
| 2026-09-17 | $0.07352 | $0.0744 | $0.07219 | $0.073943 | $100.96K | — | +1.12% |
| 2026-09-16 | $0.07025 | $0.0743 | $0.0696 | $0.073125 | $360.49K | — | +3.63% |
| 2026-09-15 | $0.07305 | $0.07384 | $0.0699 | $0.070561 | $463.66K | — | -9.21% |
| 2026-09-14 | $0.07846 | $0.07949 | $0.0756 | $0.077722 | $190.87K | — | -0.67% |
| 2026-09-13 | $0.0809 | $0.0838 | $0.0742 | $0.078248 | $1.52M | — | +6.91% |
| 2026-09-12 | $0.07164 | $0.0736 | $0.07135 | $0.073189 | $97.92K | — | +0.96% |
| 2026-09-11 | $0.0729 | $0.0747 | $0.0708 | $0.072494 | $824.26K | — | +2.82% |
| 2026-09-10 | $0.07465 | $0.07467 | $0.0704 | $0.070504 | $118.42K | — | -5.57% |
| 2026-09-09 | $0.0784 | $0.07863 | $0.07331 | $0.074665 | $141.39K | — | -4.00% |
| 2026-09-08 | $0.0765 | $0.0786 | $0.0746 | $0.077775 | $613.11K | — | +3.42% |
| 2026-09-07 | $0.0736 | $0.0754 | $0.07282 | $0.075205 | $267.19K | — | +1.59% |
| 2026-09-06 | $0.0738 | $0.07527 | $0.07284 | $0.074029 | $483.82K | — | +1.27% |
| 2026-09-05 | $0.0714 | $0.0742 | $0.0709 | $0.0731 | $278.41K | — | +2.67% |
| 2026-09-04 | $0.0712 | $0.0718 | $0.06922 | $0.0712 | $191.36K | — | +0.42% |
| 2026-09-03 | $0.0709 | $0.0728 | $0.0690 | $0.070904 | $713.21K | — | +4.69% |
| 2026-09-02 | $0.06969 | $0.0700 | $0.06723 | $0.067725 | $102.89K | — | -1.37% |
| 2026-09-01 | $0.0698 | $0.0712 | $0.0678 | $0.068667 | $733.89K | — | -0.95% |
| 2026-08-31 | $0.0679 | $0.0700 | $0.0677 | $0.069325 | $1.07M | — | +2.68% |
| 2026-08-30 | $0.06992 | $0.0706 | $0.0655 | $0.067515 | $606.50K | — | -1.58% |
| 2026-08-29 | $0.06859 | $0.0690 | $0.06711 | $0.0686 | $144.38K | — | +0.02% |
| 2026-08-28 | $0.06944 | $0.07199 | $0.0670 | $0.068586 | $448.23K | — | -1.08% |
| 2026-08-27 | $0.0693 | $0.0720 | $0.0680 | $0.069332 | $1.18M | — | +0.64% |
| 2026-08-26 | $0.06648 | $0.0692 | $0.0659 | $0.068889 | $489.68K | — | +3.56% |
| 2026-08-25 | $0.0682 | $0.0693 | $0.0655 | $0.066522 | $680.93K | — | -2.74% |
| 2026-08-24 | $0.0694 | $0.0717 | $0.0672 | $0.068394 | $618.61K | — | -3.07% |
| 2026-08-23 | $0.07137 | $0.07303 | $0.06741 | $0.07056 | $412.63K | — | -1.35% |
| 2026-08-22 | $0.0717 | $0.0729 | $0.0673 | $0.071524 | $618.81K | — | +0.02% |
| 2026-08-21 | $0.06962 | $0.0787 | $0.06857 | $0.071508 | $1.35M | — | +7.79% |
| 2026-08-20 | $0.0628 | $0.06638 | $0.06196 | $0.06634 | $109.81K | — | +4.26% |
| 2026-08-19 | $0.0607 | $0.0641 | $0.0605 | $0.063631 | $629.88K | — | +5.59% |
| 2026-08-18 | $0.0588 | $0.06238 | $0.05726 | $0.060264 | $449.25K | — | +2.59% |
| 2026-08-17 | $0.0582 | $0.0605 | $0.0559 | $0.058742 | $590.72K | — | -0.45% |
| 2026-08-16 | $0.0586 | $0.0613 | $0.0580 | $0.05901 | $301.08K | — | -0.84% |
| 2026-08-15 | $0.0585 | $0.06119 | $0.0563 | $0.059508 | $592.77K | — | +5.04% |
| 2026-08-14 | $0.0575 | $0.05757 | $0.05522 | $0.056655 | $116.23K | — | +0.35% |
| 2026-08-13 | $0.05799 | $0.0594 | $0.0552 | $0.056458 | $716.95K | — | -2.99% |
| 2026-08-12 | $0.0618 | $0.0629 | $0.0574 | $0.0582 | $935.55K | — | -6.23% |
| 2026-08-11 | $0.06317 | $0.0644 | $0.0615 | $0.062069 | $802.22K | — | -6.15% |
| 2026-08-10 | $0.06725 | $0.06787 | $0.06587 | $0.066137 | $88.07K | — | -1.48% |
| 2026-08-09 | $0.0675 | $0.06847 | $0.0665 | $0.067131 | $474.05K | — | -0.54% |
| 2026-08-08 | $0.0674 | $0.0690 | $0.0673 | $0.067496 | $806.21K | — | +0.15% |
| 2026-08-07 | $0.0673 | $0.06791 | $0.0668 | $0.067392 | $351.15K | — | +0.26% |
| 2026-08-06 | $0.06685 | $0.06825 | $0.0665 | $0.06722 | $485.56K | — | +0.35% |
| 2026-08-05 | $0.06701 | $0.0682 | $0.0662 | $0.066988 | $451.68K | — | +0.55% |
| 2026-08-04 | $0.0656 | $0.0695 | $0.06544 | $0.066622 | $888.51K | — | +1.22% |
| 2026-08-03 | $0.06655 | $0.0672 | $0.06508 | $0.065818 | $448.44K | — | -1.43% |
| 2026-08-02 | $0.0665 | $0.0674 | $0.0643 | $0.066775 | $910.54K | — | +0.68% |
| 2026-08-01 | $0.06616 | $0.0674 | $0.06434 | $0.066323 | $545.33K | — | +1.06% |
| 2026-07-31 | $0.0645 | $0.06674 | $0.06403 | $0.065626 | $901.11K | — | +1.27% |
| 2026-07-30 | $0.06587 | $0.0679 | $0.0643 | $0.064803 | $784.28K | — | -1.59% |
| 2026-07-29 | $0.06755 | $0.06858 | $0.0650 | $0.065852 | $651.78K | — | -5.56% |
| 2026-07-28 | $0.0705 | $0.07069 | $0.06879 | $0.069732 | $109.07K | — | -0.88% |
| 2026-07-27 | $0.0724 | $0.0729 | $0.0687 | $0.070349 | $857.26K | — | -8.00% |
| 2026-07-26 | $0.07563 | $0.07717 | $0.07511 | $0.076468 | $80.75K | — | +1.24% |
| 2026-07-25 | $0.0754 | $0.0773 | $0.0744 | $0.075532 | $542.50K | — | -0.23% |
| 2026-07-24 | $0.0770 | $0.0772 | $0.0734 | $0.075704 | $676.14K | — | -1.75% |
| 2026-07-23 | $0.07773 | $0.0791 | $0.07666 | $0.077049 | $614.34K | — | -1.24% |
| 2026-07-22 | $0.0804 | $0.0804 | $0.0770 | $0.078019 | $625.71K | — | -1.24% |
| 2026-07-21 | $0.0787 | $0.08062 | $0.0775 | $0.078998 | $474.77K | — | +1.11% |
| 2026-07-20 | $0.0776 | $0.0790 | $0.0762 | $0.078129 | $581.28K | — | +0.62% |
| 2026-07-19 | $0.07812 | $0.0789 | $0.07492 | $0.077647 | $622.97K | — | -0.68% |
| 2026-07-18 | $0.0777 | $0.08027 | $0.0772 | $0.078175 | $259.13K | — | -0.39% |
| 2026-07-17 | $0.0799 | $0.0812 | $0.0772 | $0.078483 | $583.89K | — | -1.61% |
| 2026-07-16 | $0.0808 | $0.0951 | $0.0752 | $0.079764 | $643.04K | — | -1.24% |
| 2026-07-15 | $0.0812 | $0.0826 | $0.0796 | $0.080762 | $624.30K | — | -0.64% |
| 2026-07-14 | $0.0812 | $0.0825 | $0.0800 | $0.081279 | $600.07K | — | +0.19% |
| 2026-07-13 | $0.0820 | $0.0827 | $0.0780 | $0.081127 | $2.87M | — | -1.44% |
| 2026-07-12 | $0.0839 | $0.0840 | $0.0810 | $0.082312 | $1.36M | — | -2.15% |
| 2026-07-11 | $0.0867 | $0.0871 | $0.0837 | $0.084123 | $1.59M | — | -2.88% |
| 2026-07-10 | $0.0865 | $0.0872 | $0.0853 | $0.086614 | $1.41M | — | +0.40% |
| 2026-07-09 | $0.0836 | $0.0877 | $0.0836 | $0.08627 | $4.71M | — | +2.86% |
| 2026-07-08 | $0.0834 | $0.0890 | $0.0831 | $0.083875 | $1.58M | — | -0.10% |
| 2026-07-07 | $0.0876 | $0.0879 | $0.0832 | $0.083959 | $2.07M | — | -4.64% |
| 2026-07-06 | $0.0896 | $0.0906 | $0.0860 | $0.088047 | $2.13M | — | -1.95% |
| 2026-07-05 | $0.0868 | $0.0933 | $0.0852 | $0.089799 | $4.22M | — | +3.47% |
| 2026-07-04 | $0.0855 | $0.0876 | $0.0844 | $0.086784 | $3.04M | — | +1.75% |
| 2026-07-03 | $0.0837 | $0.0859 | $0.0833 | $0.08529 | $1.81M | — | +5.65% |
| 2026-07-02 | $0.07914 | $0.0821 | $0.07764 | $0.080729 | $128.64K | — | -0.03% |
| 2026-07-01 | $0.0799 | $0.0819 | $0.0774 | $0.080754 | $2.51M | — | +1.63% |
| 2026-06-30 | $0.0793 | $0.0805 | $0.0766 | $0.079462 | $3.11M | — | -3.26% |
| 2026-06-29 | $0.0829 | $0.08429 | $0.08159 | $0.082136 | $99.52K | — | -0.83% |
| 2026-06-28 | $0.0846 | $0.0846 | $0.0816 | $0.082828 | $3.23M | — | -1.83% |
| 2026-06-27 | $0.0857 | $0.0861 | $0.0835 | $0.084375 | $1.56M | — | -1.32% |
| 2026-06-26 | $0.0877 | $0.0885 | $0.0841 | $0.085504 | $3.06M | — | +1.71% |
| 2026-06-25 | $0.0868 | $0.08729 | $0.07956 | $0.084069 | $148.78K | — | -3.17% |
| 2026-06-24 | $0.0898 | $0.09051 | $0.08206 | $0.086819 | $135.69K | — | -3.31% |
| 2026-06-23 | $0.08968 | $0.09036 | $0.0853 | $0.089793 | $125.98K | — | +0.21% |
| 2026-06-22 | $0.0924 | $0.0926 | $0.0800 | $0.089603 | $2.17M | — | +2.05% |
| 2026-06-21 | $0.0897 | $0.09073 | $0.08769 | $0.0878 | $99.17K | — | -2.06% |
| 2026-06-20 | $0.0885 | $0.0906 | $0.0875 | $0.089648 | $1.43M | — | +1.51% |
| 2026-06-19 | $0.0889 | $0.0902 | $0.0870 | $0.088311 | $2.05M | — | -1.15% |
| 2026-06-18 | $0.0883 | $0.0919 | $0.0872 | $0.089337 | $2.57M | — | -3.20% |
| 2026-06-17 | $0.09055 | $0.09314 | $0.08992 | $0.092286 | $131.07K | — | -0.06% |
| 2026-06-16 | $0.0905 | $0.0934 | $0.0901 | $0.092341 | $2.47M | — | +1.62% |
| 2026-06-15 | $0.0943 | $0.0951 | $0.0886 | $0.090873 | $2.31M | — | -3.31% |
| 2026-06-14 | $0.0879 | $0.0952 | $0.0875 | $0.093979 | $4.10M | — | +6.02% |
| 2026-06-13 | $0.0895 | $0.0901 | $0.0874 | $0.088644 | $1.09M | — | -0.57% |
| 2026-06-12 | $0.0904 | $0.0908 | $0.0811 | $0.089148 | $4.68M | — | -1.88% |
| 2026-06-11 | $0.0915 | $0.0936 | $0.0893 | $0.090854 | $2.51M | — | -0.54% |
| 2026-06-10 | $0.0935 | $0.0943 | $0.0888 | $0.091346 | $4.50M | — | -2.44% |
| 2026-06-09 | $0.0937 | $0.0958 | $0.09151 | $0.093626 | $1.53M | — | -0.46% |
| 2026-06-08 | $0.0900 | $0.1049 | $0.0823 | $0.094057 | $8.31M | — | +8.09% |
| 2026-06-07 | $0.08327 | $0.0882 | $0.08289 | $0.087018 | $153.38K | — | +2.56% |
| 2026-06-06 | $0.0834 | $0.0873 | $0.0813 | $0.084844 | $3.32M | — | +1.16% |
| 2026-06-05 | $0.0874 | $0.0922 | $0.0798 | $0.083872 | $4.25M | — | -13.70% |
| 2026-06-04 | $0.1025 | $0.1076 | $0.0933 | $0.097187 | $431.88K | — | -5.48% |
| 2026-06-03 | $0.1050 | $0.1070 | $0.0951 | $0.102819 | $12.32M | — | -1.84% |
| 2026-06-02 | $0.1010 | $0.1078 | $0.0981 | $0.104744 | $4.83M | — | -6.14% |
| 2026-06-01 | $0.1173 | $0.1225 | $0.1109 | $0.111598 | $277.06K | — | -4.91% |
| 2026-05-31 | $0.1199 | $0.1267 | $0.1156 | $0.117366 | $296.54K | — | -0.96% |
| 2026-05-30 | $0.11509 | $0.12676 | $0.1138 | $0.11851 | $2.95M | — | -1.16% |
| 2026-05-29 | $0.1111 | $0.1257 | $0.1053 | $0.119897 | $1.07M | — | +6.99% |
| 2026-05-28 | $0.1071 | $0.12555 | $0.1020 | $0.112066 | $9.15M | — | +11.77% |
| 2026-05-27 | $0.0971 | $0.1012 | $0.0959 | $0.100267 | $149.75K | — | +1.81% |
| 2026-05-26 | $0.0980 | $0.0999 | $0.0947 | $0.098481 | $2.26M | — | +0.06% |
| 2026-05-25 | $0.1004 | $0.1013 | $0.0973 | $0.098426 | $1.87M | — | -1.22% |
| 2026-05-24 | $0.0985 | $0.1007 | $0.0966 | $0.099641 | $1.75M | — | +0.36% |
| 2026-05-23 | $0.0997 | $0.1024 | $0.0972 | $0.099283 | $1.69M | — | +0.25% |
| 2026-05-22 | $0.1011 | $0.1016 | $0.0946 | $0.099032 | $1.96M | — | -1.67% |
| 2026-05-21 | $0.0982 | $0.1090 | $0.0979 | $0.100718 | $3.84M | — | +2.54% |
| 2026-05-20 | $0.0991 | $0.1001 | $0.0975 | $0.098223 | $1.10M | — | -0.91% |
| 2026-05-19 | $0.0988 | $0.1014 | $0.0978 | $0.099124 | $2.41M | — | +1.01% |
| 2026-05-18 | $0.0959 | $0.0997 | $0.0953 | $0.098137 | $1.48M | — | +2.32% |
| 2026-05-17 | $0.0984 | $0.0987 | $0.0936 | $0.095915 | $2.41M | — | -2.52% |
| 2026-05-16 | $0.0997 | $0.1009 | $0.0973 | $0.098394 | $960.72K | — | -1.56% |
| 2026-05-15 | $0.1018 | $0.1035 | $0.0965 | $0.099954 | $2.06M | — | -5.28% |
| 2026-05-14 | $0.1049 | $0.1068 | $0.10293 | $0.105529 | $111.79K | — | -0.68% |
| 2026-05-13 | $0.1046 | $0.1073 | $0.1033 | $0.106256 | $1.33M | — | -1.64% |
| 2026-05-12 | $0.11188 | $0.11225 | $0.1069 | $0.10803 | $133.57K | — | -3.45% |
| 2026-05-11 | $0.1126 | $0.1152 | $0.1099 | $0.111888 | $231.25K | — | -0.37% |
| 2026-05-10 | $0.1119 | $0.1150 | $0.1098 | $0.112307 | $3.21M | — | +1.23% |
| 2026-05-09 | $0.1077 | $0.1126 | $0.1074 | $0.110947 | $1.77M | — | +2.38% |
| 2026-05-08 | $0.1074 | $0.1137 | $0.1066 | $0.108363 | $4.16M | — | +1.43% |
| 2026-05-07 | $0.1054 | $0.1085 | $0.1041 | $0.10684 | $2.60M | — | -0.97% |
| 2026-05-06 | $0.10465 | $0.1101 | $0.10415 | $0.107884 | $302.78K | — | +3.20% |
| 2026-05-05 | $0.1031 | $0.1117 | $0.1031 | $0.104538 | $333.57K | — | -0.39% |
| 2026-05-04 | $0.1060 | $0.1121 | $0.1030 | $0.104952 | $2.76M | — | -1.04% |
| 2026-05-03 | $0.10528 | $0.11108 | $0.1037 | $0.106056 | $5.91M | — | +8.50% |
| 2026-05-02 | $0.09754 | $0.0980 | $0.09646 | $0.097745 | $101.48K | — | +0.13% |
| 2026-05-01 | $0.0971 | $0.0987 | $0.0968 | $0.097621 | $2.16M | — | +0.77% |
| 2026-04-30 | $0.0979 | $0.0982 | $0.0961 | $0.096874 | $1.82M | — | -0.94% |
| 2026-04-29 | $0.1005 | $0.1015 | $0.0968 | $0.097789 | $2.70M | — | -2.62% |
| 2026-04-28 | $0.1021 | $0.1078 | $0.0990 | $0.100425 | $1.35M | — | -1.68% |
| 2026-04-27 | $0.1031 | $0.1037 | $0.1008 | $0.102144 | $1.96M | — | -1.37% |
| 2026-04-26 | $0.1069 | $0.1072 | $0.1024 | $0.103561 | $1.32M | — | -2.15% |
| 2026-04-25 | $0.1058 | $0.1071 | $0.1035 | $0.10584 | $1.38M | — | +0.68% |
| 2026-04-24 | $0.1051 | $0.1082 | $0.1042 | $0.105121 | $1.76M | — | +0.59% |
| 2026-04-23 | $0.1029 | $0.1069 | $0.1009 | $0.104503 | $2.68M | — | +1.84% |
| 2026-04-22 | $0.10464 | $0.10518 | $0.0995 | $0.102619 | $1.51M | — | -2.13% |
| 2026-04-21 | $0.1068 | $0.1069 | $0.1035 | $0.10485 | $1.88M | — | -1.87% |
| 2026-04-20 | $0.1069 | $0.1171 | $0.1049 | $0.106848 | $4.86M | — | +9.73% |
| 2026-04-19 | $0.1003 | $0.10153 | $0.09691 | $0.09737 | $126.20K | — | -3.26% |
| 2026-04-18 | $0.1025 | $0.1045 | $0.0986 | $0.100653 | $1.51M | — | -2.41% |
| 2026-04-17 | $0.1063 | $0.1076 | $0.1015 | $0.103134 | $1.70M | — | -2.02% |
| 2026-04-16 | $0.1032 | $0.1092 | $0.1015 | $0.105257 | $2.95M | — | +8.01% |
| 2026-04-15 | $0.0956 | $0.0987 | $0.09528 | $0.097455 | $117.40K | — | +1.15% |
| 2026-04-14 | $0.0978 | $0.0994 | $0.0951 | $0.096347 | $1.66M | — | -1.75% |
| 2026-04-13 | $0.0950 | $0.0995 | $0.0943 | $0.098059 | $2.72M | — | +3.25% |
| 2026-04-12 | $0.0955 | $0.0964 | $0.0938 | $0.094977 | $1.41M | — | -1.51% |
| 2026-04-11 | $0.0973 | $0.1001 | $0.0954 | $0.096431 | $1.76M | — | -1.79% |
| 2026-04-10 | $0.1005 | $0.1008 | $0.09655 | $0.098187 | $1.37M | — | -1.96% |
| 2026-04-09 | $0.0997 | $0.1016 | $0.0988 | $0.100146 | $2.75M | — | +0.77% |
| 2026-04-08 | $0.1006 | $0.1013 | $0.0976 | $0.099383 | $1.75M | — | -2.11% |
| 2026-04-07 | $0.09784 | $0.10368 | $0.0977 | $0.101527 | $1.80M | — | +2.86% |
| 2026-04-06 | $0.1000 | $0.1016 | $0.0957 | $0.098709 | $2.99M | — | +3.67% |
| 2026-04-05 | $0.09604 | $0.09615 | $0.09326 | $0.095215 | $143.05K | — | +0.10% |
| 2026-04-04 | $0.0951 | $0.0964 | $0.0934 | $0.095118 | $1.21M | — | -0.32% |
| 2026-04-03 | $0.09561 | $0.0961 | $0.09416 | $0.095422 | $678.90K | — | +0.11% |
| 2026-04-02 | $0.0939 | $0.0979 | $0.0934 | $0.095315 | $2.76M | — | -4.14% |
| 2026-04-01 | $0.09636 | $0.10374 | $0.09574 | $0.099434 | $427.79K | — | +3.23% |
| 2026-03-31 | $0.09504 | $0.09698 | $0.09325 | $0.096324 | $235.82K | — | +1.62% |
| 2026-03-30 | $0.0949 | $0.09701 | $0.09246 | $0.094789 | $1.70M | — | +3.88% |
| 2026-03-29 | $0.09396 | $0.09451 | $0.08952 | $0.09125 | $239.37K | — | -1.29% |
| 2026-03-28 | $0.0948 | $0.0973 | $0.0914 | $0.092447 | $2.15M | — | -2.20% |
| 2026-03-27 | $0.0963 | $0.0968 | $0.0921 | $0.094527 | $2.17M | — | -7.06% |
| 2026-03-26 | $0.1089 | $0.1118 | $0.10024 | $0.101708 | $494.00K | — | -6.60% |
| 2026-03-25 | $0.10882 | $0.1130 | $0.10601 | $0.108895 | $1.22M | — | +0.90% |
| 2026-03-24 | $0.10609 | $0.11495 | $0.1052 | $0.107919 | $4.98M | — | +10.08% |
| 2026-03-23 | $0.09101 | $0.09837 | $0.09055 | $0.098039 | $223.83K | — | +7.68% |
| 2026-03-22 | $0.09432 | $0.09493 | $0.09071 | $0.09105 | $273.58K | — | -3.02% |
| 2026-03-21 | $0.0970 | $0.0970 | $0.0927 | $0.093886 | $1.81M | — | -3.46% |
| 2026-03-20 | $0.09773 | $0.0983 | $0.09621 | $0.097254 | $857.58K | — | -0.69% |
| 2026-03-19 | $0.09682 | $0.10006 | $0.09627 | $0.097929 | $1.13M | — | -3.71% |
| 2026-03-18 | $0.10678 | $0.10905 | $0.09959 | $0.101706 | $431.38K | — | -4.74% |
| 2026-03-17 | $0.10944 | $0.10997 | $0.10609 | $0.106769 | $514.46K | — | -1.06% |
| 2026-03-16 | $0.1024 | $0.1100 | $0.1024 | $0.107917 | $3.98M | — | +5.92% |
| 2026-03-15 | $0.10008 | $0.1037 | $0.09999 | $0.101886 | $1.47M | — | +2.04% |
| 2026-03-14 | $0.09762 | $0.1020 | $0.0966 | $0.099853 | $1.83M | — | +2.22% |
| 2026-03-13 | $0.0995 | $0.1003 | $0.09713 | $0.097687 | $1.21M | — | -1.71% |
| 2026-03-12 | $0.0971 | $0.1012 | $0.0966 | $0.099384 | $2.11M | — | +2.38% |
| 2026-03-11 | $0.0981 | $0.0984 | $0.0956 | $0.097076 | $1.25M | — | -0.41% |
| 2026-03-10 | $0.0984 | $0.0995 | $0.0945 | $0.097471 | $1.80M | — | +1.44% |
| 2026-03-09 | $0.0955 | $0.0986 | $0.0952 | $0.09609 | $487.73K | — | -0.20% |
| 2026-03-08 | $0.0949 | $0.0985 | $0.0943 | $0.096287 | $1.79M | — | -1.84% |
| 2026-03-07 | $0.0985 | $0.1005 | $0.0971 | $0.098087 | $257.04K | — | -0.60% |
| 2026-03-06 | $0.0982 | $0.1003 | $0.0973 | $0.098678 | $1.52M | — | -3.48% |
| 2026-03-05 | $0.1046 | $0.1091 | $0.1008 | $0.102236 | $447.39K | — | -1.06% |
| 2026-03-04 | $0.1061 | $0.1095 | $0.1022 | $0.103332 | $2.45M | — | -2.01% |
| 2026-03-03 | $0.1013 | $0.1072 | $0.1009 | $0.10545 | $3.08M | — | +2.86% |
| 2026-03-02 | $0.1063 | $0.1083 | $0.0992 | $0.102518 | $1.69M | — | +1.39% |
| 2026-03-01 | $0.1063 | $0.1086 | $0.1003 | $0.101116 | $407.24K | — | -3.62% |
| 2026-02-28 | $0.1061 | $0.1090 | $0.1028 | $0.104915 | $2.15M | — | -2.05% |
| 2026-02-27 | $0.1138 | $0.1170 | $0.1050 | $0.10711 | $1.48M | — | -5.96% |
| 2026-02-26 | $0.1231 | $0.1238 | $0.1113 | $0.113895 | $879.72K | — | -7.47% |
| 2026-02-25 | $0.1172 | $0.1278 | $0.1170 | $0.123089 | $322.74K | — | +5.03% |
| 2026-02-24 | $0.1166 | $0.1180 | $0.1133 | $0.117191 | $247.12K | — | +0.41% |
| 2026-02-23 | $0.1167 | $0.1181 | $0.1133 | $0.116709 | $1.33M | — | -0.22% |
| 2026-02-22 | $0.1187 | $0.1207 | $0.1110 | $0.116963 | $2.05M | — | -2.03% |
| 2026-02-21 | $0.1235 | $0.1237 | $0.1166 | $0.119381 | $1.19M | — | -2.57% |
| 2026-02-20 | $0.1212 | $0.1233 | $0.1194 | $0.122526 | $1.06M | — | +1.40% |
| 2026-02-19 | $0.1191 | $0.1226 | $0.1171 | $0.120837 | $1.27M | — | +0.53% |
| 2026-02-18 | $0.1277 | $0.1285 | $0.1185 | $0.120202 | $1.54M | — | -5.97% |
| 2026-02-17 | $0.1277 | $0.1301 | $0.1256 | $0.127839 | $933.18K | — | -0.29% |
| 2026-02-16 | $0.1271 | $0.1308 | $0.1255 | $0.128209 | $1.22M | — | +0.73% |
| 2026-02-15 | $0.1303 | $0.1347 | $0.1260 | $0.127277 | $2.37M | — | -6.73% |
| 2026-02-14 | $0.1314 | $0.1389 | $0.1307 | $0.136465 | $282.66K | — | +2.13% |
| 2026-02-13 | $0.1315 | $0.1354 | $0.1306 | $0.133613 | $1.43M | — | +2.17% |
| 2026-02-12 | $0.1321 | $0.1329 | $0.1269 | $0.13077 | $1.67M | — | -1.28% |
| 2026-02-11 | $0.1336 | $0.1372 | $0.1314 | $0.132463 | $1.77M | — | -1.68% |
| 2026-02-10 | $0.1300 | $0.1371 | $0.1276 | $0.134726 | $2.36M | — | +3.85% |
| 2026-02-09 | $0.1288 | $0.1347 | $0.1265 | $0.129732 | $3.32M | — | +8.29% |
| 2026-02-08 | $0.1227 | $0.1231 | $0.1177 | $0.1198 | $237.61K | — | -1.32% |
| 2026-02-07 | $0.1223 | $0.1242 | $0.1200 | $0.121399 | $1.88M | — | -0.99% |
| 2026-02-06 | $0.1080 | $0.1251 | $0.0970 | $0.12261 | $2.20M | — | +13.64% |
| 2026-02-05 | $0.1211 | $0.1256 | $0.1060 | $0.107897 | $1.34M | — | -9.59% |
| 2026-02-04 | $0.1192 | $0.1256 | $0.1160 | $0.119344 | $3.27M | — | +0.39% |
| 2026-02-03 | $0.1232 | $0.1255 | $0.1145 | $0.11888 | $5.25M | — | -3.66% |
| 2026-02-02 | $0.1256 | $0.1295 | $0.1201 | $0.123401 | $3.66M | — | -1.39% |
| 2026-02-01 | $0.1244 | $0.1283 | $0.1208 | $0.125145 | $2.85M | — | -0.60% |
| 2026-01-31 | $0.1335 | $0.1360 | $0.1155 | $0.125897 | $4.66M | — | -13.17% |
| 2026-01-30 | $0.1552 | $0.1571 | $0.1437 | $0.144986 | $845.16K | — | -6.62% |
| 2026-01-29 | $0.1726 | $0.1733 | $0.1519 | $0.155265 | $791.91K | — | -9.98% |
| 2026-01-28 | $0.1747 | $0.1780 | $0.1711 | $0.17248 | $395.31K | — | -0.49% |
| 2026-01-27 | $0.1711 | $0.1779 | $0.1692 | $0.173329 | $2.19M | — | +0.57% |
| 2026-01-26 | $0.1764 | $0.1780 | $0.1677 | $0.172355 | $2.12M | — | +3.44% |
| 2026-01-25 | $0.1791 | $0.1809 | $0.1630 | $0.166619 | $714.15K | — | -5.22% |
| 2026-01-24 | $0.1827 | $0.1828 | $0.1736 | $0.175792 | $1.81M | — | -4.42% |
| 2026-01-23 | $0.1852 | $0.1928 | $0.1807 | $0.183911 | $2.40M | — | -1.17% |
| 2026-01-22 | $0.1868 | $0.1914 | $0.1809 | $0.186094 | $4.53M | — | -0.42% |
| 2026-01-21 | $0.1911 | $0.1964 | $0.1813 | $0.186887 | $6.82M | — | -2.08% |
| 2026-01-20 | $0.1975 | $0.1987 | $0.1885 | $0.19085 | $5.58M | — | -6.60% |
| 2026-01-19 | $0.2031 | $0.2118 | $0.1843 | $0.204332 | $1.67M | — | +1.04% |
| 2026-01-18 | $0.2089 | $0.2120 | $0.1841 | $0.202232 | $8.95M | — | -3.42% |
| 2026-01-17 | $0.2146 | $0.2176 | $0.2050 | $0.209384 | $5.84M | — | +5.91% |
| 2026-01-16 | $0.1918 | $0.1982 | $0.1874 | $0.19769 | $465.51K | — | +3.78% |
| 2026-01-15 | $0.1931 | $0.1965 | $0.1875 | $0.190498 | $3.12M | — | -6.78% |
| 2026-01-14 | $0.2060 | $0.2100 | $0.2016 | $0.20435 | $807.94K | — | -1.25% |
| 2026-01-13 | $0.2023 | $0.2101 | $0.2006 | $0.206934 | $3.32M | — | +7.62% |
| 2026-01-12 | $0.1959 | $0.1967 | $0.1877 | $0.192276 | $543.44K | — | -1.07% |
| 2026-01-11 | $0.1996 | $0.2029 | $0.1879 | $0.194352 | $2.29M | — | -3.45% |
| 2026-01-10 | $0.2058 | $0.2070 | $0.1983 | $0.201289 | $737.79K | — | -2.91% |
| 2026-01-09 | $0.2098 | $0.2128 | $0.2060 | $0.207312 | $1.40M | — | -1.43% |
| 2026-01-08 | $0.2124 | $0.2134 | $0.2064 | $0.210327 | $2.29M | — | -1.12% |
| 2026-01-07 | $0.2177 | $0.2196 | $0.2050 | $0.21271 | $3.02M | — | -5.76% |
| 2026-01-06 | $0.2281 | $0.2336 | $0.2170 | $0.225718 | $740.34K | — | -1.30% |
| 2026-01-05 | $0.2301 | $0.2336 | $0.2230 | $0.228696 | $3.05M | — | +4.03% |
| 2026-01-04 | $0.2210 | $0.2246 | $0.2175 | $0.219844 | $487.06K | — | -0.70% |
| 2026-01-03 | $0.2203 | $0.2237 | $0.2181 | $0.2214 | $1.15M | — | -0.20% |
| 2026-01-02 | $0.2222 | $0.2261 | $0.2165 | $0.221846 | $1.80M | — | -0.18% |
| 2026-01-01 | $0.2171 | $0.2243 | $0.2156 | $0.222236 | $2.10M | — | +7.60% |
Frequently asked questions
What was the Basic Attention Token price on January 1, 2026?
BAT opened 2026-01-01 at $0.2171 and closed that day at $0.222236.
What was the highest price of Basic Attention Token in 2026?
The highest was $0.2336 on 2026-01-05; the lowest was $0.0552 on 2026-08-13.
How much did Basic Attention Token change in 2026?
BAT has moved -39.15% in 2026, from $0.2171 to $0.132106 (the year is not over).
More about Basic Attention Token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.