Basic Attention Token price history in 2025
In 2025 Basic Attention Token (BAT) went from $0.2379 on 2025-01-01 to $0.206548 on 2025-12-31, a change of -13.18%. The highest price was $0.3020 on 2025-12-05 and the lowest $0.1077 on 2025-04-06. About $1.24B was traded across the year. The best day was 2025-10-12 (+27.83%) and the worst 2025-10-10 (-22.61%).
$0.2379Open · 2025-01-01
$0.206548Close · 2025-12-31
$0.3020High · 2025-12-05
$0.1077Low · 2025-04-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.2379 | $0.2941 | $0.2049 | $0.220585 | $42.35M | -7.28% |
| February | $0.2200 | $0.2217 | $0.1406 | $0.166044 | $53.27M | -24.53% |
| March | $0.1671 | $0.1829 | $0.1320 | $0.136884 | $61.70M | -18.08% |
| April | $0.1432 | $0.1578 | $0.1077 | $0.15359 | $90.84M | +7.26% |
| May | $0.1546 | $0.1728 | $0.1245 | $0.129528 | $74.85M | -16.22% |
| June | $0.1294 | $0.1435 | $0.1082 | $0.12844 | $59.87M | -0.74% |
| July | $0.1284 | $0.1854 | $0.1202 | $0.153701 | $157.89M | +19.71% |
| August | $0.1517 | $0.1801 | $0.1416 | $0.149761 | $145.07M | -1.28% |
| September | $0.1493 | $0.1663 | $0.1293 | $0.139701 | $68.95M | -6.43% |
| October | $0.1474 | $0.2450 | $0.1239 | $0.162083 | $172.02M | +9.96% |
| November | $0.1621 | $0.2909 | $0.1597 | $0.27418 | $185.74M | +69.14% |
| December | $0.2742 | $0.3020 | $0.1991 | $0.206548 | $126.96M | -24.67% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.2144 | $0.2149 | $0.2034 | $0.206548 | $588.59K | -2.45% |
| 2025-12-30 | $0.2162 | $0.2180 | $0.2067 | $0.211743 | $2.04M | +1.99% |
| 2025-12-29 | $0.2196 | $0.2260 | $0.2067 | $0.207609 | $1.07M | -4.38% |
| 2025-12-28 | $0.2206 | $0.2258 | $0.2097 | $0.217126 | $2.38M | -2.08% |
| 2025-12-27 | $0.2143 | $0.2244 | $0.2131 | $0.221727 | $1.68M | +3.52% |
| 2025-12-26 | $0.2072 | $0.2224 | $0.2055 | $0.214196 | $1.03M | +3.40% |
| 2025-12-25 | $0.2220 | $0.2284 | $0.2066 | $0.207153 | $1.16M | -5.25% |
| 2025-12-24 | $0.2112 | $0.2285 | $0.2107 | $0.218627 | $4.44M | +4.49% |
| 2025-12-23 | $0.2089 | $0.2128 | $0.1991 | $0.209226 | $3.61M | -0.40% |
| 2025-12-22 | $0.2144 | $0.2210 | $0.2054 | $0.210059 | $4.63M | +1.35% |
| 2025-12-21 | $0.2189 | $0.2195 | $0.2011 | $0.207259 | $766.06K | -5.32% |
| 2025-12-20 | $0.2227 | $0.2236 | $0.2168 | $0.2189 | $609.60K | -0.86% |
| 2025-12-19 | $0.2137 | $0.2235 | $0.2055 | $0.220806 | $3.28M | +2.02% |
| 2025-12-18 | $0.2201 | $0.2226 | $0.2055 | $0.216423 | $5.32M | +2.71% |
| 2025-12-17 | $0.2276 | $0.2329 | $0.2092 | $0.210711 | $1.55M | -6.17% |
| 2025-12-16 | $0.2263 | $0.2388 | $0.2147 | $0.224559 | $4.67M | -0.91% |
| 2025-12-15 | $0.2414 | $0.2436 | $0.2171 | $0.226621 | $6.68M | -7.31% |
| 2025-12-14 | $0.2599 | $0.2629 | $0.2390 | $0.244489 | $5.71M | -12.14% |
| 2025-12-13 | $0.2793 | $0.2868 | $0.2755 | $0.278261 | $1.42M | -0.52% |
| 2025-12-12 | $0.2797 | $0.2934 | $0.2705 | $0.279703 | $7.65M | +0.97% |
| 2025-12-11 | $0.2671 | $0.2941 | $0.2654 | $0.277029 | $12.16M | +8.57% |
| 2025-12-10 | $0.2684 | $0.2760 | $0.2537 | $0.255171 | $2.02M | -5.75% |
| 2025-12-09 | $0.2687 | $0.2768 | $0.2590 | $0.270724 | $6.19M | +5.79% |
| 2025-12-08 | $0.2531 | $0.2692 | $0.2491 | $0.2559 | $1.84M | +1.03% |
| 2025-12-07 | $0.2495 | $0.2692 | $0.2460 | $0.253302 | $6.36M | +1.86% |
| 2025-12-06 | $0.2432 | $0.2671 | $0.2401 | $0.248686 | $5.20M | +2.28% |
| 2025-12-05 | $0.2760 | $0.3020 | $0.2418 | $0.243141 | $5.48M | -11.88% |
| 2025-12-04 | $0.2708 | $0.2809 | $0.2597 | $0.275909 | $2.80M | +2.92% |
| 2025-12-03 | $0.2404 | $0.2847 | $0.2365 | $0.268087 | $14.20M | +11.52% |
| 2025-12-02 | $0.2437 | $0.2674 | $0.2396 | $0.2404 | $3.66M | -1.30% |
| 2025-12-01 | $0.2742 | $0.2744 | $0.2427 | $0.243557 | $6.77M | -11.17% |
| 2025-11-30 | $0.2673 | $0.2898 | $0.2605 | $0.27418 | $4.74M | +2.58% |
| 2025-11-29 | $0.2730 | $0.2824 | $0.2555 | $0.267293 | $3.54M | -2.09% |
| 2025-11-28 | $0.2591 | $0.2909 | $0.2541 | $0.272985 | $10.25M | +5.30% |
| 2025-11-27 | $0.2261 | $0.2645 | $0.2194 | $0.259234 | $6.14M | +14.61% |
| 2025-11-26 | $0.2107 | $0.2285 | $0.2054 | $0.22618 | $2.08M | +6.05% |
| 2025-11-25 | $0.2157 | $0.2272 | $0.2054 | $0.213282 | $8.24M | +0.12% |
| 2025-11-24 | $0.2164 | $0.2218 | $0.2036 | $0.213024 | $12.01M | +11.28% |
| 2025-11-23 | $0.1952 | $0.2010 | $0.1890 | $0.191434 | $1.99M | -0.85% |
| 2025-11-22 | $0.1904 | $0.2012 | $0.1890 | $0.193071 | $9.67M | +8.93% |
| 2025-11-21 | $0.1701 | $0.1795 | $0.1603 | $0.17724 | $2.91M | +4.83% |
| 2025-11-20 | $0.1801 | $0.1801 | $0.1597 | $0.169081 | $6.23M | -6.24% |
| 2025-11-19 | $0.1738 | $0.1865 | $0.1675 | $0.180338 | $5.14M | +3.49% |
| 2025-11-18 | $0.1721 | $0.1863 | $0.1702 | $0.174252 | $3.98M | +0.99% |
| 2025-11-17 | $0.1808 | $0.1815 | $0.1645 | $0.172544 | $8.02M | -1.11% |
| 2025-11-16 | $0.1796 | $0.1853 | $0.1681 | $0.174475 | $2.10M | -2.14% |
| 2025-11-15 | $0.1788 | $0.1851 | $0.1740 | $0.178292 | $6.68M | +8.98% |
| 2025-11-14 | $0.1791 | $0.1843 | $0.1627 | $0.163595 | $2.22M | -9.73% |
| 2025-11-13 | $0.1971 | $0.1974 | $0.1696 | $0.18123 | $9.28M | -8.55% |
| 2025-11-12 | $0.2082 | $0.2212 | $0.1945 | $0.19817 | $4.88M | -4.44% |
| 2025-11-11 | $0.2226 | $0.2385 | $0.207373 | $0.207373 | $5.13M | -6.85% |
| 2025-11-10 | $0.2116 | $0.2419 | $0.2095 | $0.222624 | $7.91M | +5.21% |
| 2025-11-09 | $0.2133 | $0.2155 | $0.2020 | $0.2116 | $1.90M | -0.67% |
| 2025-11-08 | $0.2261 | $0.2271 | $0.2087 | $0.213029 | $4.77M | -5.79% |
| 2025-11-07 | $0.2105 | $0.2397 | $0.2072 | $0.226128 | $8.76M | +7.47% |
| 2025-11-06 | $0.1902 | $0.2235 | $0.1856 | $0.210408 | $7.95M | +10.61% |
| 2025-11-05 | $0.1945 | $0.2013 | $0.1812 | $0.19023 | $3.83M | -2.62% |
| 2025-11-04 | $0.2013 | $0.2236 | $0.1858 | $0.195342 | $18.72M | -2.88% |
| 2025-11-03 | $0.2021 | $0.2053 | $0.1760 | $0.201131 | $6.77M | -0.47% |
| 2025-11-02 | $0.1909 | $0.2025 | $0.1794 | $0.202075 | $3.34M | +5.80% |
| 2025-11-01 | $0.1621 | $0.1973 | $0.1617 | $0.190994 | $6.55M | +17.84% |
| 2025-10-31 | $0.1588 | $0.1630 | $0.1564 | $0.162083 | $697.51K | +1.29% |
| 2025-10-30 | $0.1675 | $0.1743 | $0.1544 | $0.160023 | $5.11M | -4.53% |
| 2025-10-29 | $0.1664 | $0.1718 | $0.1613 | $0.167609 | $1.07M | +1.29% |
| 2025-10-28 | $0.1687 | $0.1710 | $0.1609 | $0.165479 | $4.29M | -2.67% |
| 2025-10-27 | $0.1727 | $0.1909 | $0.170016 | $0.170016 | $8.42M | -1.48% |
| 2025-10-26 | $0.1662 | $0.1756 | $0.1620 | $0.172577 | $1.13M | +3.84% |
| 2025-10-25 | $0.1702 | $0.1711 | $0.1646 | $0.1662 | $925.47K | -0.99% |
| 2025-10-24 | $0.1705 | $0.1722 | $0.1646 | $0.167867 | $2.87M | -2.26% |
| 2025-10-23 | $0.1744 | $0.1772 | $0.1699 | $0.171751 | $3.57M | -0.69% |
| 2025-10-22 | $0.1791 | $0.1801 | $0.1685 | $0.172937 | $4.44M | -2.39% |
| 2025-10-21 | $0.1866 | $0.1881 | $0.1711 | $0.177177 | $7.07M | -5.32% |
| 2025-10-20 | $0.1920 | $0.1968 | $0.1732 | $0.187133 | $6.88M | -3.50% |
| 2025-10-19 | $0.1986 | $0.2052 | $0.1893 | $0.193917 | $7.88M | -2.35% |
| 2025-10-18 | $0.1897 | $0.2085 | $0.1807 | $0.198583 | $11.10M | +4.83% |
| 2025-10-17 | $0.1898 | $0.1937 | $0.1679 | $0.189431 | $4.94M | -0.19% |
| 2025-10-16 | $0.1819 | $0.2189 | $0.1803 | $0.1898 | $7.40M | +4.36% |
| 2025-10-15 | $0.2001 | $0.2057 | $0.1810 | $0.181871 | $4.36M | -9.10% |
| 2025-10-14 | $0.2137 | $0.2190 | $0.1880 | $0.200087 | $7.53M | -6.40% |
| 2025-10-13 | $0.1764 | $0.2450 | $0.1697 | $0.213775 | $20.32M | +21.21% |
| 2025-10-12 | $0.1380 | $0.1819 | $0.1351 | $0.176368 | $3.83M | +27.83% |
| 2025-10-11 | $0.1337 | $0.1481 | $0.1302 | $0.137975 | $1.93M | +3.18% |
| 2025-10-10 | $0.1728 | $0.1829 | $0.1239 | $0.133722 | $5.93M | -22.61% |
| 2025-10-09 | $0.1511 | $0.1790 | $0.1462 | $0.172793 | $6.98M | +12.28% |
| 2025-10-08 | $0.1514 | $0.1607 | $0.1465 | $0.153901 | $23.01M | +7.54% |
| 2025-10-07 | $0.1479 | $0.1492 | $0.1413 | $0.143113 | $373.89K | -3.24% |
| 2025-10-06 | $0.1460 | $0.1508 | $0.1453 | $0.147911 | $364.18K | -0.21% |
| 2025-10-05 | $0.1496 | $0.1496 | $0.1452 | $0.148226 | $7.01M | -0.65% |
| 2025-10-04 | $0.1481 | $0.1536 | $0.1476 | $0.149192 | $3.45M | -3.58% |
| 2025-10-03 | $0.1549 | $0.1574 | $0.1510 | $0.154734 | $368.41K | -0.24% |
| 2025-10-02 | $0.1532 | $0.1561 | $0.1512 | $0.155109 | $4.26M | +1.57% |
| 2025-10-01 | $0.1474 | $0.1554 | $0.1465 | $0.152708 | $4.50M | +9.31% |
| 2025-09-30 | $0.1442 | $0.1444 | $0.1362 | $0.139701 | $344.35K | -3.09% |
| 2025-09-29 | $0.1436 | $0.1454 | $0.1390 | $0.14416 | $259.21K | +0.98% |
| 2025-09-28 | $0.1397 | $0.1441 | $0.1338 | $0.142756 | $2.82M | +1.90% |
| 2025-09-27 | $0.1424 | $0.1424 | $0.1370 | $0.140093 | $1.24M | -1.74% |
| 2025-09-26 | $0.1395 | $0.1434 | $0.1395 | $0.142576 | $1.61M | +2.49% |
| 2025-09-25 | $0.1423 | $0.1425 | $0.1293 | $0.139108 | $3.36M | -5.68% |
| 2025-09-24 | $0.1445 | $0.1524 | $0.1429 | $0.147481 | $499.36K | +0.06% |
| 2025-09-23 | $0.1459 | $0.1522 | $0.1428 | $0.147391 | $2.74M | +1.35% |
| 2025-09-22 | $0.1440 | $0.1461 | $0.1423 | $0.145428 | $1.83M | -5.73% |
| 2025-09-21 | $0.1560 | $0.1565 | $0.1536 | $0.154272 | $197.44K | -0.70% |
| 2025-09-20 | $0.1574 | $0.1580 | $0.1533 | $0.155364 | $1.90M | -1.14% |
| 2025-09-19 | $0.1579 | $0.1587 | $0.1551 | $0.157156 | $1.17M | -1.29% |
| 2025-09-18 | $0.1616 | $0.1635 | $0.1572 | $0.159208 | $2.05M | -1.20% |
| 2025-09-17 | $0.1538 | $0.1617 | $0.1531 | $0.161137 | $2.50M | +3.85% |
| 2025-09-16 | $0.1563 | $0.1577 | $0.1538 | $0.155169 | $1.05M | -0.17% |
| 2025-09-15 | $0.1524 | $0.1564 | $0.1513 | $0.155439 | $1.53M | -1.83% |
| 2025-09-14 | $0.1655 | $0.1662 | $0.1573 | $0.158345 | $274.44K | -4.31% |
| 2025-09-13 | $0.1630 | $0.1663 | $0.1612 | $0.165471 | $531.35K | +1.40% |
| 2025-09-12 | $0.1608 | $0.1659 | $0.1605 | $0.163193 | $2.85M | +1.35% |
| 2025-09-11 | $0.1587 | $0.1627 | $0.1587 | $0.161026 | $4.09M | +1.20% |
| 2025-09-10 | $0.1624 | $0.1634 | $0.1573 | $0.159111 | $6.42M | +0.99% |
| 2025-09-09 | $0.1581 | $0.1609 | $0.1553 | $0.157546 | $544.45K | +0.67% |
| 2025-09-08 | $0.1585 | $0.1607 | $0.1552 | $0.1565 | $4.66M | -0.59% |
| 2025-09-07 | $0.1553 | $0.1590 | $0.1536 | $0.15743 | $3.00M | +2.10% |
| 2025-09-06 | $0.1506 | $0.1562 | $0.1500 | $0.154184 | $1.38M | +1.97% |
| 2025-09-05 | $0.1500 | $0.1531 | $0.1494 | $0.151211 | $2.76M | +0.88% |
| 2025-09-04 | $0.1495 | $0.1541 | $0.1485 | $0.149895 | $3.07M | -4.14% |
| 2025-09-03 | $0.1570 | $0.1581 | $0.1536 | $0.156363 | $434.01K | -0.50% |
| 2025-09-02 | $0.1543 | $0.1583 | $0.1537 | $0.157151 | $5.35M | +2.38% |
| 2025-09-01 | $0.1493 | $0.1589 | $0.1462 | $0.153505 | $8.52M | +2.50% |
| 2025-08-31 | $0.1538 | $0.1553 | $0.1469 | $0.149761 | $5.90M | -2.49% |
| 2025-08-30 | $0.1534 | $0.1584 | $0.1510 | $0.153579 | $6.05M | +1.04% |
| 2025-08-29 | $0.1512 | $0.1544 | $0.1480 | $0.151993 | $10.17M | -4.68% |
| 2025-08-28 | $0.1507 | $0.1616 | $0.1495 | $0.159459 | $1.17M | +5.82% |
| 2025-08-27 | $0.1503 | $0.1538 | $0.1482 | $0.150695 | $637.25K | -0.69% |
| 2025-08-26 | $0.1472 | $0.1537 | $0.1470 | $0.151735 | $6.36M | +3.75% |
| 2025-08-25 | $0.1504 | $0.1512 | $0.1428 | $0.14625 | $11.58M | -5.73% |
| 2025-08-24 | $0.1584 | $0.1621 | $0.1528 | $0.155146 | $863.19K | -0.30% |
| 2025-08-23 | $0.1589 | $0.1602 | $0.1530 | $0.155614 | $8.93M | -2.02% |
| 2025-08-22 | $0.1533 | $0.1654 | $0.1529 | $0.158825 | $18.38M | +5.92% |
| 2025-08-21 | $0.1521 | $0.1539 | $0.1468 | $0.149947 | $948.16K | -1.45% |
| 2025-08-20 | $0.1472 | $0.1528 | $0.1465 | $0.152161 | $561.96K | +1.61% |
| 2025-08-19 | $0.1506 | $0.1525 | $0.1463 | $0.149751 | $6.30M | -1.17% |
| 2025-08-18 | $0.1555 | $0.1559 | $0.1499 | $0.151518 | $7.33M | -4.88% |
| 2025-08-17 | $0.1687 | $0.1699 | $0.159288 | $0.159288 | $2.28M | -4.87% |
| 2025-08-16 | $0.1477 | $0.1801 | $0.1477 | $0.167441 | $21.47M | +13.42% |
| 2025-08-15 | $0.1483 | $0.1559 | $0.1426 | $0.147626 | $845.09K | +1.59% |
| 2025-08-14 | $0.1510 | $0.1560 | $0.1429 | $0.145312 | $7.85M | -11.48% |
| 2025-08-13 | $0.1551 | $0.1650 | $0.1537 | $0.16415 | $961.40K | +5.88% |
| 2025-08-12 | $0.1475 | $0.1562 | $0.1441 | $0.155029 | $469.53K | +4.22% |
| 2025-08-11 | $0.1569 | $0.1604 | $0.1463 | $0.148754 | $1.17M | -3.33% |
| 2025-08-10 | $0.1560 | $0.1603 | $0.1490 | $0.153874 | $3.30M | -2.10% |
| 2025-08-09 | $0.1596 | $0.1618 | $0.1544 | $0.157167 | $1.93M | -0.18% |
| 2025-08-08 | $0.1518 | $0.1605 | $0.1518 | $0.15745 | $2.27M | +3.51% |
| 2025-08-07 | $0.1499 | $0.1557 | $0.1466 | $0.152108 | $4.83M | +1.29% |
| 2025-08-06 | $0.1503 | $0.1527 | $0.1474 | $0.150173 | $1.02M | +0.31% |
| 2025-08-05 | $0.1481 | $0.1505 | $0.1444 | $0.149708 | $2.20M | -2.69% |
| 2025-08-04 | $0.1457 | $0.1544 | $0.1453 | $0.153853 | $511.06K | +4.90% |
| 2025-08-03 | $0.1442 | $0.1478 | $0.1429 | $0.146662 | $718.38K | +0.90% |
| 2025-08-02 | $0.1450 | $0.1478 | $0.1416 | $0.14535 | $2.81M | -0.63% |
| 2025-08-01 | $0.1517 | $0.1528 | $0.1445 | $0.146266 | $5.25M | -4.84% |
| 2025-07-31 | $0.1646 | $0.1675 | $0.1474 | $0.153701 | $11.65M | -7.17% |
| 2025-07-30 | $0.1681 | $0.1854 | $0.1602 | $0.165569 | $13.70M | -1.99% |
| 2025-07-29 | $0.1636 | $0.1715 | $0.1611 | $0.168924 | $11.55M | +4.27% |
| 2025-07-28 | $0.1652 | $0.1755 | $0.1551 | $0.161998 | $7.60M | -2.37% |
| 2025-07-27 | $0.1639 | $0.1746 | $0.1639 | $0.165936 | $3.75M | +1.29% |
| 2025-07-26 | $0.1555 | $0.1672 | $0.1550 | $0.16383 | $1.75M | +5.37% |
| 2025-07-25 | $0.1529 | $0.1561 | $0.1484 | $0.155474 | $747.01K | +2.55% |
| 2025-07-24 | $0.1563 | $0.1588 | $0.1485 | $0.151611 | $6.44M | -3.24% |
| 2025-07-23 | $0.1625 | $0.1626 | $0.1465 | $0.156685 | $7.08M | -8.27% |
| 2025-07-22 | $0.1692 | $0.1713 | $0.1612 | $0.170803 | $1.25M | +1.01% |
| 2025-07-21 | $0.1701 | $0.1709 | $0.1613 | $0.16909 | $5.80M | -0.07% |
| 2025-07-20 | $0.1698 | $0.1733 | $0.1643 | $0.169213 | $3.84M | +3.68% |
| 2025-07-19 | $0.1600 | $0.1642 | $0.1552 | $0.163203 | $646.93K | +3.12% |
| 2025-07-18 | $0.1602 | $0.1629 | $0.1554 | $0.158269 | $4.44M | -0.83% |
| 2025-07-17 | $0.1559 | $0.1660 | $0.1525 | $0.159592 | $6.59M | +2.18% |
| 2025-07-16 | $0.1547 | $0.1594 | $0.1528 | $0.156189 | $3.97M | +0.84% |
| 2025-07-15 | $0.1492 | $0.1564 | $0.1492 | $0.154881 | $4.57M | +3.01% |
| 2025-07-14 | $0.1526 | $0.1541 | $0.1461 | $0.15035 | $5.95M | -1.28% |
| 2025-07-13 | $0.1516 | $0.1584 | $0.1486 | $0.152297 | $9.39M | +1.71% |
| 2025-07-12 | $0.1443 | $0.1536 | $0.1438 | $0.149742 | $7.84M | +3.80% |
| 2025-07-11 | $0.1444 | $0.1582 | $0.1413 | $0.144256 | $16.10M | +0.44% |
| 2025-07-10 | $0.1338 | $0.1489 | $0.1337 | $0.143619 | $7.49M | +7.06% |
| 2025-07-09 | $0.1313 | $0.1352 | $0.1303 | $0.134143 | $2.09M | +2.95% |
| 2025-07-08 | $0.1263 | $0.1325 | $0.1262 | $0.1303 | $2.03M | +3.08% |
| 2025-07-07 | $0.1265 | $0.1282 | $0.1249 | $0.126408 | $1.63M | -0.01% |
| 2025-07-06 | $0.1262 | $0.1284 | $0.1254 | $0.126424 | $1.30M | +1.13% |
| 2025-07-05 | $0.1229 | $0.1268 | $0.1212 | $0.12501 | $1.29M | +1.35% |
| 2025-07-04 | $0.1260 | $0.1265 | $0.1226 | $0.123349 | $2.11M | -3.41% |
| 2025-07-03 | $0.1290 | $0.1306 | $0.1253 | $0.12771 | $1.81M | -1.11% |
| 2025-07-02 | $0.1269 | $0.1323 | $0.1269 | $0.129148 | $2.89M | +6.40% |
| 2025-07-01 | $0.1284 | $0.1293 | $0.1202 | $0.121377 | $587.45K | -5.50% |
| 2025-06-30 | $0.1307 | $0.1317 | $0.1262 | $0.12844 | $539.83K | -0.30% |
| 2025-06-29 | $0.1266 | $0.1319 | $0.1260 | $0.128829 | $1.71M | +1.41% |
| 2025-06-28 | $0.1225 | $0.1281 | $0.1223 | $0.127036 | $858.33K | +2.81% |
| 2025-06-27 | $0.1202 | $0.123563 | $0.1186 | $0.123563 | $1.07M | +2.19% |
| 2025-06-26 | $0.1228 | $0.1253 | $0.1190 | $0.120921 | $1.55M | -0.54% |
| 2025-06-25 | $0.1222 | $0.1254 | $0.1192 | $0.121575 | $2.05M | -1.32% |
| 2025-06-24 | $0.1235 | $0.1255 | $0.1216 | $0.123198 | $2.39M | +0.17% |
| 2025-06-23 | $0.1159 | $0.1247 | $0.1119 | $0.122987 | $4.37M | +9.47% |
| 2025-06-22 | $0.1158 | $0.1170 | $0.1082 | $0.112345 | $988.28K | -3.00% |
| 2025-06-21 | $0.1211 | $0.1226 | $0.1139 | $0.115825 | $665.03K | -3.75% |
| 2025-06-20 | $0.1226 | $0.1226 | $0.1184 | $0.120335 | $3.18M | -2.01% |
| 2025-06-19 | $0.1220 | $0.1262 | $0.1207 | $0.122798 | $2.35M | +0.21% |
| 2025-06-18 | $0.1224 | $0.1242 | $0.1209 | $0.122535 | $2.72M | -0.16% |
| 2025-06-17 | $0.1234 | $0.1248 | $0.1196 | $0.122732 | $3.25M | -1.53% |
| 2025-06-16 | $0.1300 | $0.1308 | $0.1228 | $0.124644 | $3.46M | -0.96% |
| 2025-06-15 | $0.1262 | $0.1274 | $0.1235 | $0.125857 | $463.52K | -0.27% |
| 2025-06-14 | $0.1251 | $0.1272 | $0.1233 | $0.126204 | $1.43M | -0.36% |
| 2025-06-13 | $0.1292 | $0.1292 | $0.1228 | $0.126659 | $2.38M | -0.58% |
| 2025-06-12 | $0.1322 | $0.1345 | $0.1222 | $0.127399 | $5.05M | -7.12% |
| 2025-06-11 | $0.1434 | $0.1435 | $0.1357 | $0.13717 | $587.00K | -3.67% |
| 2025-06-10 | $0.1403 | $0.1434 | $0.1391 | $0.142394 | $3.82M | +2.14% |
| 2025-06-09 | $0.1335 | $0.1423 | $0.1334 | $0.139417 | $2.37M | +4.70% |
| 2025-06-08 | $0.1337 | $0.1351 | $0.1300 | $0.133152 | $1.37M | -0.06% |
| 2025-06-07 | $0.1283 | $0.1339 | $0.1281 | $0.133233 | $757.06K | +4.01% |
| 2025-06-06 | $0.1248 | $0.1318 | $0.1243 | $0.1281 | $478.97K | +2.65% |
| 2025-06-05 | $0.1319 | $0.1350 | $0.1233 | $0.124792 | $923.18K | -5.25% |
| 2025-06-04 | $0.1350 | $0.1353 | $0.1298 | $0.131708 | $2.56M | -2.18% |
| 2025-06-03 | $0.1346 | $0.1370 | $0.1333 | $0.13464 | $1.77M | -0.28% |
| 2025-06-02 | $0.1311 | $0.1369 | $0.1296 | $0.135024 | $2.31M | +3.77% |
| 2025-06-01 | $0.1294 | $0.1312 | $0.1256 | $0.130122 | $2.44M | +0.46% |
| 2025-05-31 | $0.1277 | $0.1325 | $0.1247 | $0.129528 | $2.85M | +1.14% |
| 2025-05-30 | $0.1331 | $0.1334 | $0.1245 | $0.128063 | $5.76M | -7.35% |
| 2025-05-29 | $0.1421 | $0.1444 | $0.1372 | $0.138221 | $742.77K | -1.90% |
| 2025-05-28 | $0.1406 | $0.1448 | $0.1383 | $0.140891 | $2.69M | -0.90% |
| 2025-05-27 | $0.1446 | $0.1464 | $0.1401 | $0.14217 | $2.84M | -0.45% |
| 2025-05-26 | $0.1418 | $0.1467 | $0.1375 | $0.142818 | $1.89M | -0.04% |
| 2025-05-25 | $0.1404 | $0.1457 | $0.1389 | $0.142868 | $2.30M | -1.27% |
| 2025-05-24 | $0.1458 | $0.1481 | $0.1440 | $0.1447 | $557.22K | -0.91% |
| 2025-05-23 | $0.1516 | $0.1526 | $0.1451 | $0.146035 | $2.98M | -8.08% |
| 2025-05-22 | $0.1498 | $0.1595 | $0.1494 | $0.158863 | $732.66K | +6.04% |
| 2025-05-21 | $0.1499 | $0.1524 | $0.1447 | $0.14981 | $815.52K | +0.26% |
| 2025-05-20 | $0.1475 | $0.1512 | $0.1446 | $0.149416 | $2.14M | +1.05% |
| 2025-05-19 | $0.1518 | $0.1527 | $0.1425 | $0.147862 | $1.82M | -2.77% |
| 2025-05-18 | $0.1439 | $0.1542 | $0.1429 | $0.152068 | $751.77K | +5.67% |
| 2025-05-17 | $0.1505 | $0.1512 | $0.1430 | $0.143912 | $751.85K | -4.40% |
| 2025-05-16 | $0.1537 | $0.1570 | $0.1494 | $0.150527 | $858.51K | -2.40% |
| 2025-05-15 | $0.1558 | $0.1582 | $0.1505 | $0.154233 | $2.83M | -2.23% |
| 2025-05-14 | $0.1615 | $0.1621 | $0.1503 | $0.157753 | $3.18M | -6.33% |
| 2025-05-13 | $0.1652 | $0.1707 | $0.1557 | $0.16841 | $1.36M | +2.69% |
| 2025-05-12 | $0.1632 | $0.1666 | $0.1554 | $0.164002 | $7.31M | +0.16% |
| 2025-05-11 | $0.1622 | $0.1728 | $0.1603 | $0.163743 | $7.04M | -3.19% |
| 2025-05-10 | $0.1614 | $0.1693 | $0.1595 | $0.169131 | $1.15M | +4.16% |
| 2025-05-09 | $0.1600 | $0.1663 | $0.1581 | $0.162374 | $6.28M | +5.03% |
| 2025-05-08 | $0.1387 | $0.1551 | $0.1386 | $0.154591 | $1.17M | +11.47% |
| 2025-05-07 | $0.1369 | $0.1397 | $0.1349 | $0.138684 | $952.34K | +1.56% |
| 2025-05-06 | $0.1402 | $0.1423 | $0.1319 | $0.13656 | $3.13M | -2.62% |
| 2025-05-05 | $0.1395 | $0.1454 | $0.1380 | $0.140241 | $1.64M | -0.05% |
| 2025-05-04 | $0.1400 | $0.1429 | $0.1385 | $0.140317 | $2.90M | -3.35% |
| 2025-05-03 | $0.1520 | $0.1527 | $0.1426 | $0.145183 | $768.78K | -3.33% |
| 2025-05-02 | $0.1546 | $0.1559 | $0.150181 | $0.150181 | $1.72M | -2.65% |
| 2025-05-01 | $0.1546 | $0.1559 | $0.1525 | $0.154265 | $2.94M | +0.44% |
| 2025-04-30 | $0.1472 | $0.1562 | $0.1464 | $0.15359 | $3.27M | +3.70% |
| 2025-04-29 | $0.1516 | $0.1523 | $0.1448 | $0.148117 | $3.91M | -2.65% |
| 2025-04-28 | $0.1451 | $0.1578 | $0.1415 | $0.152151 | $6.12M | +5.05% |
| 2025-04-27 | $0.1521 | $0.1534 | $0.1439 | $0.144834 | $910.78K | -4.76% |
| 2025-04-26 | $0.1501 | $0.1535 | $0.1489 | $0.152067 | $948.43K | +0.39% |
| 2025-04-25 | $0.1494 | $0.1533 | $0.1480 | $0.151475 | $4.34M | +2.26% |
| 2025-04-24 | $0.1439 | $0.1519 | $0.1415 | $0.148129 | $5.91M | +3.55% |
| 2025-04-23 | $0.1417 | $0.1451 | $0.1375 | $0.143048 | $3.81M | +1.07% |
| 2025-04-22 | $0.1377 | $0.1444 | $0.1364 | $0.141527 | $4.29M | +4.06% |
| 2025-04-21 | $0.1340 | $0.1382 | $0.1308 | $0.136005 | $3.61M | +1.81% |
| 2025-04-20 | $0.1324 | $0.1342 | $0.1302 | $0.133589 | $1.19M | +1.02% |
| 2025-04-19 | $0.1271 | $0.1337 | $0.1269 | $0.132234 | $1.18M | +4.09% |
| 2025-04-18 | $0.1240 | $0.1303 | $0.1233 | $0.127039 | $730.77K | +2.46% |
| 2025-04-17 | $0.1226 | $0.1263 | $0.1218 | $0.123986 | $756.92K | +0.40% |
| 2025-04-16 | $0.1225 | $0.1248 | $0.1196 | $0.123492 | $2.85M | +0.78% |
| 2025-04-15 | $0.1230 | $0.1252 | $0.1211 | $0.122542 | $1.56M | -0.31% |
| 2025-04-14 | $0.1243 | $0.1293 | $0.1228 | $0.122925 | $2.82M | -1.32% |
| 2025-04-13 | $0.1320 | $0.1331 | $0.1228 | $0.124572 | $2.71M | -5.71% |
| 2025-04-12 | $0.1279 | $0.1338 | $0.1257 | $0.132122 | $1.12M | +3.29% |
| 2025-04-11 | $0.1217 | $0.1288 | $0.1210 | $0.127913 | $1.07M | +5.09% |
| 2025-04-10 | $0.1259 | $0.1268 | $0.1192 | $0.121723 | $1.58M | -3.31% |
| 2025-04-09 | $0.1139 | $0.1277 | $0.1094 | $0.12589 | $2.09M | +10.50% |
| 2025-04-08 | $0.1189 | $0.1225 | $0.1128 | $0.113923 | $1.67M | -4.13% |
| 2025-04-07 | $0.1176 | $0.1222 | $0.1158 | $0.118836 | $9.27M | +0.59% |
| 2025-04-06 | $0.1299 | $0.1299 | $0.1077 | $0.118143 | $8.25M | -10.11% |
| 2025-04-05 | $0.1314 | $0.1335 | $0.1286 | $0.131437 | $1.12M | -0.99% |
| 2025-04-04 | $0.1322 | $0.1356 | $0.1287 | $0.132749 | $1.96M | +0.45% |
| 2025-04-03 | $0.1289 | $0.1341 | $0.1281 | $0.132157 | $2.78M | +2.44% |
| 2025-04-02 | $0.1389 | $0.1410 | $0.1264 | $0.129009 | $6.00M | -7.40% |
| 2025-04-01 | $0.1432 | $0.1433 | $0.1340 | $0.139317 | $3.01M | +1.78% |
| 2025-03-31 | $0.1355 | $0.1392 | $0.1320 | $0.136884 | $1.18M | -0.23% |
| 2025-03-30 | $0.1356 | $0.1387 | $0.1327 | $0.137198 | $2.64M | +1.48% |
| 2025-03-29 | $0.1370 | $0.1393 | $0.1335 | $0.135194 | $1.99M | -5.39% |
| 2025-03-28 | $0.1533 | $0.1539 | $0.1409 | $0.142902 | $794.41K | -6.82% |
| 2025-03-27 | $0.1541 | $0.1574 | $0.1520 | $0.153369 | $495.85K | -0.85% |
| 2025-03-26 | $0.1588 | $0.1616 | $0.1524 | $0.154678 | $3.10M | -1.42% |
| 2025-03-25 | $0.1567 | $0.1622 | $0.1544 | $0.156903 | $1.79M | +0.45% |
| 2025-03-24 | $0.1491 | $0.1566 | $0.1463 | $0.156196 | $1.77M | +4.87% |
| 2025-03-23 | $0.1499 | $0.1513 | $0.1466 | $0.148946 | $509.06K | +0.08% |
| 2025-03-22 | $0.1504 | $0.1524 | $0.1478 | $0.148821 | $1.05M | -0.07% |
| 2025-03-21 | $0.1523 | $0.1536 | $0.1457 | $0.14893 | $1.64M | -2.24% |
| 2025-03-20 | $0.1575 | $0.1580 | $0.1520 | $0.152342 | $628.35K | -2.10% |
| 2025-03-19 | $0.1576 | $0.1588 | $0.1537 | $0.155606 | $3.05M | -0.23% |
| 2025-03-18 | $0.1492 | $0.1583 | $0.1476 | $0.155967 | $3.38M | +3.95% |
| 2025-03-17 | $0.1506 | $0.1536 | $0.1471 | $0.150035 | $2.40M | +4.38% |
| 2025-03-16 | $0.1505 | $0.1523 | $0.1428 | $0.143736 | $563.18K | -3.38% |
| 2025-03-15 | $0.1492 | $0.1517 | $0.1473 | $0.148766 | $1.76M | -0.39% |
| 2025-03-14 | $0.1497 | $0.1511 | $0.1475 | $0.149352 | $1.32M | +3.81% |
| 2025-03-13 | $0.1480 | $0.1501 | $0.1403 | $0.143871 | $750.27K | -1.10% |
| 2025-03-12 | $0.1442 | $0.1492 | $0.1435 | $0.145473 | $4.09M | +0.10% |
| 2025-03-11 | $0.1443 | $0.1506 | $0.1350 | $0.145328 | $3.33M | +0.90% |
| 2025-03-10 | $0.1532 | $0.1535 | $0.1348 | $0.144028 | $5.59M | -2.36% |
| 2025-03-09 | $0.1565 | $0.1575 | $0.1459 | $0.147506 | $1.08M | -5.72% |
| 2025-03-08 | $0.1604 | $0.1617 | $0.1547 | $0.156453 | $712.61K | -1.37% |
| 2025-03-07 | $0.1616 | $0.1656 | $0.1536 | $0.158634 | $2.16M | -2.35% |
| 2025-03-06 | $0.1628 | $0.1662 | $0.1586 | $0.162454 | $2.32M | -0.20% |
| 2025-03-05 | $0.1572 | $0.1661 | $0.1551 | $0.162778 | $2.22M | +3.69% |
| 2025-03-04 | $0.1502 | $0.1626 | $0.1441 | $0.156981 | $4.12M | +0.14% |
| 2025-03-03 | $0.1813 | $0.1829 | $0.1535 | $0.156767 | $1.89M | -13.53% |
| 2025-03-02 | $0.1680 | $0.1823 | $0.1624 | $0.181292 | $1.97M | +7.78% |
| 2025-03-01 | $0.1671 | $0.1700 | $0.1616 | $0.168213 | $1.40M | +1.31% |
| 2025-02-28 | $0.1677 | $0.1704 | $0.1551 | $0.166044 | $2.42M | -0.65% |
| 2025-02-27 | $0.1676 | $0.1686 | $0.1551 | $0.167135 | $2.00M | +0.40% |
| 2025-02-26 | $0.1665 | $0.1691 | $0.1574 | $0.166463 | $3.01M | +0.13% |
| 2025-02-25 | $0.1639 | $0.1692 | $0.1554 | $0.166251 | $2.75M | +1.41% |
| 2025-02-24 | $0.1735 | $0.1768 | $0.1553 | $0.163937 | $3.58M | -10.95% |
| 2025-02-23 | $0.1840 | $0.1879 | $0.1810 | $0.1841 | $928.72K | +0.58% |
| 2025-02-22 | $0.1789 | $0.1868 | $0.1777 | $0.183032 | $1.36M | +2.34% |
| 2025-02-21 | $0.1866 | $0.1916 | $0.1763 | $0.17884 | $1.28M | -3.82% |
| 2025-02-20 | $0.1817 | $0.1909 | $0.1816 | $0.185947 | $3.55M | +3.63% |
| 2025-02-19 | $0.1775 | $0.1844 | $0.1747 | $0.179436 | $2.89M | +1.38% |
| 2025-02-18 | $0.1735 | $0.1820 | $0.1706 | $0.176994 | $2.23M | -4.33% |
| 2025-02-17 | $0.1860 | $0.1902 | $0.1812 | $0.185009 | $697.44K | -0.36% |
| 2025-02-16 | $0.1869 | $0.1901 | $0.1820 | $0.185678 | $1.85M | -0.03% |
| 2025-02-15 | $0.1860 | $0.1887 | $0.1805 | $0.185725 | $2.01M | -0.89% |
| 2025-02-14 | $0.1914 | $0.1945 | $0.1843 | $0.1874 | $1.88M | -1.05% |
| 2025-02-13 | $0.1843 | $0.1931 | $0.1819 | $0.189392 | $1.82M | -1.25% |
| 2025-02-12 | $0.1800 | $0.1941 | $0.1764 | $0.191781 | $1.67M | +5.03% |
| 2025-02-11 | $0.1830 | $0.1867 | $0.1767 | $0.182592 | $2.66M | -0.45% |
| 2025-02-10 | $0.1796 | $0.1924 | $0.1793 | $0.183416 | $1.75M | +2.58% |
| 2025-02-09 | $0.1791 | $0.1822 | $0.1687 | $0.178798 | $1.29M | -0.32% |
| 2025-02-08 | $0.1726 | $0.1835 | $0.1714 | $0.179366 | $1.03M | +4.12% |
| 2025-02-07 | $0.1772 | $0.1773 | $0.1657 | $0.172271 | $1.86M | +2.16% |
| 2025-02-06 | $0.1784 | $0.1806 | $0.1676 | $0.168631 | $229.86K | -5.35% |
| 2025-02-05 | $0.1837 | $0.1848 | $0.1752 | $0.178164 | $143.98K | -2.19% |
| 2025-02-04 | $0.1846 | $0.1893 | $0.1768 | $0.18216 | $1.64M | -4.92% |
| 2025-02-03 | $0.1880 | $0.1936 | $0.1406 | $0.191595 | $753.78K | +3.89% |
| 2025-02-02 | $0.2033 | $0.2033 | $0.1412 | $0.184419 | $4.57M | -10.21% |
| 2025-02-01 | $0.2200 | $0.2217 | $0.2005 | $0.205394 | $1.40M | -6.89% |
| 2025-01-31 | $0.2324 | $0.2329 | $0.2176 | $0.220585 | $1.29M | -1.04% |
| 2025-01-30 | $0.2129 | $0.2277 | $0.2114 | $0.222914 | $159.74K | +4.58% |
| 2025-01-29 | $0.2075 | $0.2195 | $0.2056 | $0.213148 | $154.82K | +2.34% |
| 2025-01-28 | $0.2212 | $0.2212 | $0.2049 | $0.208284 | $1.31M | -6.47% |
| 2025-01-27 | $0.2193 | $0.2276 | $0.2156 | $0.222693 | $1.77M | -0.10% |
| 2025-01-26 | $0.2357 | $0.2372 | $0.2068 | $0.222923 | $757.48K | -4.33% |
| 2025-01-25 | $0.2262 | $0.2430 | $0.2258 | $0.233007 | $1.68M | +3.36% |
| 2025-01-24 | $0.2342 | $0.2343 | $0.2218 | $0.225435 | $1.51M | -3.05% |
| 2025-01-23 | $0.2298 | $0.2380 | $0.2209 | $0.232536 | $2.04M | +1.31% |
| 2025-01-22 | $0.2341 | $0.2385 | $0.2212 | $0.229523 | $1.28M | -2.77% |
| 2025-01-21 | $0.2357 | $0.2460 | $0.2329 | $0.236058 | $1.58M | +0.66% |
| 2025-01-20 | $0.2367 | $0.2403 | $0.2222 | $0.234508 | $3.33M | +3.52% |
| 2025-01-19 | $0.2492 | $0.2565 | $0.2220 | $0.226538 | $632.05K | -8.86% |
| 2025-01-18 | $0.2468 | $0.2565 | $0.2272 | $0.248553 | $2.32M | -5.90% |
| 2025-01-17 | $0.2534 | $0.2664 | $0.2533 | $0.264126 | $281.41K | +2.44% |
| 2025-01-16 | $0.2572 | $0.2633 | $0.2516 | $0.257834 | $1.72M | -0.02% |
| 2025-01-15 | $0.2546 | $0.2601 | $0.2476 | $0.257898 | $1.79M | +1.96% |
| 2025-01-14 | $0.2410 | $0.2563 | $0.2376 | $0.252931 | $1.46M | +5.40% |
| 2025-01-13 | $0.2316 | $0.2452 | $0.2241 | $0.239973 | $1.40M | -2.80% |
| 2025-01-12 | $0.2508 | $0.2570 | $0.2426 | $0.246891 | $279.73K | -0.94% |
| 2025-01-11 | $0.2488 | $0.2574 | $0.2446 | $0.24924 | $1.33M | -0.39% |
| 2025-01-10 | $0.2471 | $0.2600 | $0.2418 | $0.250209 | $2.19M | +1.27% |
| 2025-01-09 | $0.2521 | $0.2553 | $0.2366 | $0.247082 | $2.33M | -1.21% |
| 2025-01-08 | $0.2461 | $0.2572 | $0.2324 | $0.250119 | $3.07M | -1.35% |
| 2025-01-07 | $0.2824 | $0.2826 | $0.2505 | $0.253536 | $542.43K | -10.11% |
| 2025-01-06 | $0.2700 | $0.2941 | $0.2613 | $0.282047 | $1.43M | +4.43% |
| 2025-01-05 | $0.2575 | $0.2770 | $0.2532 | $0.270094 | $1.51M | +4.81% |
| 2025-01-04 | $0.2587 | $0.2641 | $0.2545 | $0.257686 | $232.20K | +0.13% |
| 2025-01-03 | $0.2596 | $0.2643 | $0.2544 | $0.257359 | $1.45M | +3.74% |
| 2025-01-02 | $0.2422 | $0.2508 | $0.2417 | $0.248091 | $357.90K | +1.17% |
| 2025-01-01 | $0.2379 | $0.2505 | $0.2342 | $0.245228 | $1.16M | +4.03% |
Frequently asked questions
What was the Basic Attention Token price on January 1, 2025?
BAT opened 2025-01-01 at $0.2379 and closed that day at $0.245228.
What was the highest price of Basic Attention Token in 2025?
The highest was $0.3020 on 2025-12-05; the lowest was $0.1077 on 2025-04-06.
How much did Basic Attention Token change in 2025?
BAT moved -13.18% in 2025, from $0.2379 to $0.206548.
More about Basic Attention Token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.