Basic Attention Token price history in 2021
In 2021 Basic Attention Token (BAT) went from $0.2078 on 2021-01-01 to $1.2251 on 2021-12-31, a change of +489.57%. The highest price was $1.9301 on 2021-11-27 and the lowest $0.1988 on 2021-01-01. About $5.96B was traded across the year. The best day was 2021-03-16 (+35.28%) and the worst 2021-05-22 (-27.52%).
$0.2078Open · 2021-01-01
$1.2251Close · 2021-12-31
$1.9301High · 2021-11-27
$0.1988Low · 2021-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.2078 | $0.3623 | $0.1988 | $0.298782 | $342.31M | +43.78% |
| February | $0.2989 | $0.6973 | $0.2983 | $0.52658 | $388.19M | +76.17% |
| March | $0.5268 | $1.3808 | $0.5204 | $1.153 | $679.13M | +118.87% |
| April | $1.1418 | $1.645 | $0.8650 | $1.249 | $555.30M | +9.39% |
| May | $1.2475 | $1.5146 | $0.4535 | $0.73602 | $599.27M | -41.00% |
| June | $0.7666 | $0.8492 | $0.4254 | $0.575772 | $179.45M | -24.89% |
| July | $0.5761 | $0.6584 | $0.4559 | $0.650992 | $128.91M | +13.00% |
| August | $0.6825 | $0.9080 | $0.6202 | $0.840926 | $217.05M | +23.21% |
| September | $0.8413 | $1.003 | $0.5772 | $0.631663 | $210.29M | -24.92% |
| October | $0.6321 | $1.4688 | $0.6206 | $1.0094 | $666.09M | +59.68% |
| November | $1.0161 | $1.9301 | $0.9296 | $1.4537 | $1.23B | +43.07% |
| December | $1.5407 | $1.5613 | $0.8591 | $1.2251 | $763.07M | -20.48% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $1.256 | $1.267 | $1.1824 | $1.2251 | $15.77M | +3.22% |
| 2021-12-30 | $1.1497 | $1.2406 | $1.1129 | $1.1869 | $1.48M | +3.19% |
| 2021-12-29 | $1.2185 | $1.2465 | $1.1381 | $1.1503 | $1.28M | -4.87% |
| 2021-12-28 | $1.3068 | $1.3115 | $1.14 | $1.2092 | $24.91M | -7.49% |
| 2021-12-27 | $1.4162 | $1.4539 | $1.2739 | $1.3071 | $25.46M | -2.09% |
| 2021-12-26 | $1.3372 | $1.3642 | $1.2839 | $1.335 | $1.14M | +1.40% |
| 2021-12-25 | $1.3301 | $1.3645 | $1.2819 | $1.3166 | $18.06M | -0.64% |
| 2021-12-24 | $1.3275 | $1.3924 | $1.2933 | $1.325 | $25.16M | -0.45% |
| 2021-12-23 | $1.2602 | $1.3793 | $1.2437 | $1.331 | $35.28M | +12.33% |
| 2021-12-22 | $1.165 | $1.23 | $1.15 | $1.1849 | $3.59M | -0.61% |
| 2021-12-21 | $1.1358 | $1.2177 | $1.1331 | $1.1921 | $20.46M | +5.63% |
| 2021-12-20 | $1.0681 | $1.1813 | $1.0647 | $1.1286 | $20.64M | +5.64% |
| 2021-12-19 | $1.1474 | $1.1607 | $1.0453 | $1.0683 | $20.16M | -7.55% |
| 2021-12-18 | $1.1769 | $1.2127 | $1.1385 | $1.1555 | $20.18M | -1.38% |
| 2021-12-17 | $1.1158 | $1.1987 | $1.1043 | $1.1717 | $29.67M | +4.61% |
| 2021-12-16 | $1.1903 | $1.1999 | $1.0575 | $1.1201 | $27.51M | +0.14% |
| 2021-12-15 | $1.064 | $1.1405 | $0.9870 | $1.1186 | $1.59M | +13.13% |
| 2021-12-14 | $1.0349 | $1.085 | $0.9866 | $0.988718 | $16.46M | -4.30% |
| 2021-12-13 | $1.0544 | $1.0797 | $0.9980 | $1.0332 | $28.84M | -2.02% |
| 2021-12-12 | $1.177 | $1.2222 | $1.04 | $1.0545 | $27.86M | -9.89% |
| 2021-12-11 | $1.1227 | $1.177 | $1.0974 | $1.1702 | $23.48M | +9.72% |
| 2021-12-10 | $1.1393 | $1.1967 | $1.0639 | $1.0666 | $1.77M | -3.07% |
| 2021-12-09 | $1.1827 | $1.2005 | $1.0938 | $1.1004 | $26.71M | -6.96% |
| 2021-12-08 | $1.2759 | $1.3346 | $1.1709 | $1.1828 | $27.29M | -7.25% |
| 2021-12-07 | $1.3945 | $1.3958 | $1.2174 | $1.2752 | $34.56M | -8.04% |
| 2021-12-06 | $1.2193 | $1.408 | $1.2058 | $1.3867 | $68.95M | +19.06% |
| 2021-12-05 | $1.1256 | $1.2252 | $1.0493 | $1.1647 | $2.97M | +9.32% |
| 2021-12-04 | $1.0967 | $1.2187 | $1.042 | $1.0654 | $53.99M | -2.92% |
| 2021-12-03 | $1.3608 | $1.361 | $0.8591 | $1.0974 | $77.96M | -19.40% |
| 2021-12-02 | $1.409 | $1.4446 | $1.3561 | $1.3615 | $31.06M | -3.35% |
| 2021-12-01 | $1.5407 | $1.5613 | $1.3757 | $1.4086 | $48.83M | -3.10% |
| 2021-11-30 | $1.6157 | $1.617 | $1.4414 | $1.4537 | $2.05M | -1.62% |
| 2021-11-29 | $1.557 | $1.6356 | $1.4662 | $1.4777 | $48.87M | -5.08% |
| 2021-11-28 | $1.6281 | $1.7133 | $1.502 | $1.5568 | $88.38M | -4.39% |
| 2021-11-27 | $1.5751 | $1.9301 | $1.5605 | $1.6283 | $236.02M | +22.01% |
| 2021-11-26 | $1.4198 | $1.86 | $1.3258 | $1.3345 | $16.71M | -5.92% |
| 2021-11-25 | $1.1268 | $1.4466 | $1.1161 | $1.4186 | $6.48M | +25.85% |
| 2021-11-24 | $1.0669 | $1.1388 | $1.0239 | $1.1272 | $1.51M | +5.88% |
| 2021-11-23 | $1.0327 | $1.0921 | $1.0238 | $1.0647 | $25.68M | +3.07% |
| 2021-11-22 | $1.0523 | $1.0772 | $1.0003 | $1.0329 | $17.45M | -2.18% |
| 2021-11-21 | $1.0899 | $1.1179 | $1.0115 | $1.0559 | $17.67M | -3.59% |
| 2021-11-20 | $1.0695 | $1.1133 | $1.0559 | $1.0952 | $13.89M | +2.39% |
| 2021-11-19 | $1.0975 | $1.1589 | $1.0655 | $1.0696 | $25.20M | +9.31% |
| 2021-11-18 | $1.0655 | $1.081 | $0.9533 | $0.978539 | $1.17M | -1.32% |
| 2021-11-17 | $1.0604 | $1.0819 | $0.9799 | $0.991647 | $19.88M | -6.47% |
| 2021-11-16 | $1.0519 | $1.1524 | $1.047 | $1.0602 | $41.86M | +0.78% |
| 2021-11-15 | $1.1555 | $1.2333 | $0.9640 | $1.052 | $45.42M | -8.90% |
| 2021-11-14 | $1.1381 | $1.2067 | $1.1188 | $1.1548 | $21.52M | +1.38% |
| 2021-11-13 | $1.1695 | $1.1818 | $1.136 | $1.1392 | $17.84M | -2.58% |
| 2021-11-12 | $1.1378 | $1.2326 | $1.102 | $1.1693 | $32.43M | +3.04% |
| 2021-11-11 | $1.1036 | $1.2306 | $1.0997 | $1.1348 | $49.86M | +3.22% |
| 2021-11-10 | $1.1663 | $1.1706 | $1.0133 | $1.0995 | $37.46M | -5.77% |
| 2021-11-09 | $1.2185 | $1.2326 | $1.10 | $1.1668 | $49.12M | -4.23% |
| 2021-11-08 | $1.0737 | $1.3919 | $1.0339 | $1.2184 | $258.76M | +22.07% |
| 2021-11-07 | $1.011 | $1.0293 | $0.9818 | $0.998101 | $418.56K | +0.06% |
| 2021-11-06 | $1.0065 | $1.031 | $0.9818 | $0.997511 | $14.95M | +3.07% |
| 2021-11-05 | $0.9750 | $1.0357 | $0.9507 | $0.967825 | $1.23M | +0.28% |
| 2021-11-04 | $0.9419 | $1.0346 | $0.9296 | $0.965103 | $26.55M | +1.87% |
| 2021-11-03 | $0.9663 | $1.0295 | $0.9312 | $0.94742 | $30.04M | -1.93% |
| 2021-11-02 | $1.0292 | $1.0398 | $0.9363 | $0.966018 | $27.77M | -5.86% |
| 2021-11-01 | $1.0161 | $1.1227 | $0.9773 | $1.0261 | $57.76M | +1.66% |
| 2021-10-31 | $0.9802 | $1.0922 | $0.9591 | $1.0094 | $89.49M | +3.05% |
| 2021-10-30 | $1.1551 | $1.4688 | $0.9606 | $0.979461 | $369.28M | +15.00% |
| 2021-10-29 | $0.6946 | $0.9111 | $0.6917 | $0.851732 | $7.78M | +22.67% |
| 2021-10-28 | $0.6377 | $0.7027 | $0.6319 | $0.694335 | $1.51M | +8.86% |
| 2021-10-27 | $0.7124 | $0.7318 | $0.6374 | $0.637801 | $2.74M | -2.31% |
| 2021-10-26 | $0.7220 | $0.7420 | $0.6390 | $0.652872 | $16.27M | -9.03% |
| 2021-10-25 | $0.6987 | $0.7247 | $0.6931 | $0.717693 | $7.17M | +3.20% |
| 2021-10-24 | $0.6850 | $0.7002 | $0.6776 | $0.695436 | $5.21M | +1.57% |
| 2021-10-23 | $0.7148 | $0.7194 | $0.6844 | $0.684663 | $3.82M | -3.49% |
| 2021-10-22 | $0.6961 | $0.7168 | $0.6890 | $0.709407 | $4.84M | +2.10% |
| 2021-10-21 | $0.6953 | $0.7157 | $0.6886 | $0.694823 | $6.75M | -0.52% |
| 2021-10-20 | $0.7029 | $0.7286 | $0.6871 | $0.69845 | $10.36M | +2.74% |
| 2021-10-19 | $0.6811 | $0.6990 | $0.6721 | $0.679793 | $446.05K | -0.01% |
| 2021-10-18 | $0.6798 | $0.6988 | $0.6713 | $0.679864 | $5.56M | -0.35% |
| 2021-10-17 | $0.6932 | $0.6999 | $0.6715 | $0.682282 | $5.39M | -1.54% |
| 2021-10-16 | $0.7046 | $0.7411 | $0.6902 | $0.692963 | $10.47M | -1.19% |
| 2021-10-15 | $0.6899 | $0.7100 | $0.6880 | $0.701306 | $7.27M | +1.29% |
| 2021-10-14 | $0.7100 | $0.7125 | $0.6724 | $0.692371 | $8.12M | -2.35% |
| 2021-10-13 | $0.7002 | $0.7256 | $0.6869 | $0.70903 | $9.20M | +1.50% |
| 2021-10-12 | $0.6900 | $0.7072 | $0.6782 | $0.698579 | $6.35M | +0.79% |
| 2021-10-11 | $0.7135 | $0.7165 | $0.6639 | $0.693102 | $6.87M | -3.01% |
| 2021-10-10 | $0.7392 | $0.7401 | $0.7050 | $0.714585 | $6.14M | -4.02% |
| 2021-10-09 | $0.7627 | $0.7655 | $0.7333 | $0.74455 | $5.96M | -1.80% |
| 2021-10-08 | $0.7463 | $0.7703 | $0.7342 | $0.758233 | $8.52M | +1.69% |
| 2021-10-07 | $0.7250 | $0.7823 | $0.7166 | $0.745611 | $17.24M | +2.43% |
| 2021-10-06 | $0.7392 | $0.7479 | $0.7134 | $0.727942 | $8.16M | -1.54% |
| 2021-10-05 | $0.7138 | $0.7450 | $0.6925 | $0.739345 | $11.17M | +3.83% |
| 2021-10-04 | $0.7053 | $0.7249 | $0.6951 | $0.712045 | $7.19M | +0.86% |
| 2021-10-03 | $0.7256 | $0.7393 | $0.6847 | $0.706006 | $8.00M | -2.16% |
| 2021-10-02 | $0.7039 | $0.7313 | $0.6937 | $0.721605 | $8.35M | +6.17% |
| 2021-10-01 | $0.6321 | $0.6816 | $0.6206 | $0.679668 | $468.59K | +7.60% |
| 2021-09-30 | $0.5950 | $0.6421 | $0.5909 | $0.631663 | $754.10K | +6.21% |
| 2021-09-29 | $0.5812 | $0.6075 | $0.5777 | $0.594753 | $720.41K | +0.70% |
| 2021-09-28 | $0.5867 | $0.6076 | $0.5772 | $0.590626 | $5.23M | +0.65% |
| 2021-09-27 | $0.6339 | $0.6342 | $0.5867 | $0.586789 | $4.99M | -7.58% |
| 2021-09-26 | $0.6479 | $0.6566 | $0.6253 | $0.634896 | $4.94M | -1.83% |
| 2021-09-25 | $0.6462 | $0.6489 | $0.5954 | $0.646737 | $5.75M | -0.24% |
| 2021-09-24 | $0.6405 | $0.6632 | $0.6283 | $0.648274 | $5.05M | +1.19% |
| 2021-09-23 | $0.6994 | $0.7136 | $0.6125 | $0.640666 | $7.82M | -8.08% |
| 2021-09-22 | $0.6652 | $0.7182 | $0.6608 | $0.696953 | $7.33M | +15.09% |
| 2021-09-21 | $0.6510 | $0.6754 | $0.5993 | $0.605596 | $940.82K | -7.93% |
| 2021-09-20 | $0.6711 | $0.6763 | $0.6165 | $0.657729 | $7.99M | -1.99% |
| 2021-09-19 | $0.7422 | $0.7482 | $0.6305 | $0.671067 | $13.60M | -9.87% |
| 2021-09-18 | $0.7643 | $0.7657 | $0.7305 | $0.74455 | $4.61M | -1.88% |
| 2021-09-17 | $0.7558 | $0.7740 | $0.7389 | $0.758807 | $4.35M | -0.12% |
| 2021-09-16 | $0.7897 | $0.7922 | $0.7444 | $0.759735 | $6.53M | -3.62% |
| 2021-09-15 | $0.7916 | $0.8088 | $0.7692 | $0.788229 | $7.61M | +0.03% |
| 2021-09-14 | $0.7790 | $0.7951 | $0.7595 | $0.788027 | $4.98M | +4.62% |
| 2021-09-13 | $0.8092 | $0.8154 | $0.7140 | $0.753251 | $862.00K | +2.43% |
| 2021-09-12 | $0.8058 | $0.8159 | $0.7138 | $0.735361 | $9.45M | -4.78% |
| 2021-09-11 | $0.7618 | $0.7956 | $0.7553 | $0.772296 | $593.16K | +1.48% |
| 2021-09-10 | $0.8106 | $0.8397 | $0.7388 | $0.761034 | $1.08M | -0.80% |
| 2021-09-09 | $0.8291 | $0.8427 | $0.7385 | $0.767175 | $13.25M | -0.34% |
| 2021-09-08 | $0.7755 | $0.7983 | $0.7010 | $0.769782 | $1.69M | +0.78% |
| 2021-09-07 | $0.7791 | $0.8081 | $0.7008 | $0.763823 | $28.32M | -1.68% |
| 2021-09-06 | $0.9544 | $0.9671 | $0.6866 | $0.77689 | $26.45M | -18.68% |
| 2021-09-05 | $0.9529 | $1.003 | $0.9181 | $0.955406 | $20.99M | +3.78% |
| 2021-09-04 | $0.8791 | $0.9503 | $0.8763 | $0.920651 | $1.32M | +4.79% |
| 2021-09-03 | $0.8494 | $0.8874 | $0.8314 | $0.878578 | $686.66K | +3.43% |
| 2021-09-02 | $0.8642 | $0.8705 | $0.8400 | $0.84943 | $596.92K | -0.03% |
| 2021-09-01 | $0.8413 | $0.8704 | $0.8381 | $0.849695 | $11.82M | +1.04% |
| 2021-08-31 | $0.8270 | $0.8476 | $0.7977 | $0.840926 | $8.21M | +6.21% |
| 2021-08-30 | $0.8143 | $0.8472 | $0.7807 | $0.791724 | $638.71K | -1.39% |
| 2021-08-29 | $0.8067 | $0.8212 | $0.7808 | $0.802894 | $5.44M | -0.68% |
| 2021-08-28 | $0.8187 | $0.8363 | $0.7939 | $0.808413 | $6.31M | -1.14% |
| 2021-08-27 | $0.8223 | $0.8469 | $0.8081 | $0.81773 | $5.78M | +3.22% |
| 2021-08-26 | $0.8621 | $0.8669 | $0.7848 | $0.792221 | $256.98K | -1.07% |
| 2021-08-25 | $0.8508 | $0.8677 | $0.7950 | $0.800776 | $10.98M | -2.20% |
| 2021-08-24 | $0.8953 | $0.8994 | $0.8016 | $0.818827 | $448.00K | -1.13% |
| 2021-08-23 | $0.8662 | $0.8999 | $0.8248 | $0.828217 | $16.00M | -4.35% |
| 2021-08-22 | $0.8210 | $0.9080 | $0.8028 | $0.865863 | $36.19M | +10.92% |
| 2021-08-21 | $0.7824 | $0.8041 | $0.7624 | $0.780626 | $262.24K | -1.51% |
| 2021-08-20 | $0.7821 | $0.8041 | $0.7617 | $0.792598 | $10.18M | +4.69% |
| 2021-08-19 | $0.7173 | $0.7576 | $0.6986 | $0.757087 | $563.61K | +4.27% |
| 2021-08-18 | $0.7364 | $0.7446 | $0.6977 | $0.726095 | $8.37M | -1.37% |
| 2021-08-17 | $0.7900 | $0.7975 | $0.6934 | $0.736182 | $10.35M | -6.68% |
| 2021-08-16 | $0.8010 | $0.8141 | $0.7591 | $0.788869 | $10.59M | -1.74% |
| 2021-08-15 | $0.7867 | $0.8264 | $0.7696 | $0.802873 | $12.56M | +2.20% |
| 2021-08-14 | $0.7730 | $0.7983 | $0.7517 | $0.785597 | $9.41M | +1.25% |
| 2021-08-13 | $0.7500 | $0.7934 | $0.7415 | $0.775892 | $10.19M | +8.73% |
| 2021-08-12 | $0.7448 | $0.7735 | $0.6903 | $0.713577 | $353.05K | +2.08% |
| 2021-08-11 | $0.7489 | $0.7804 | $0.6928 | $0.699063 | $12.76M | -3.14% |
| 2021-08-10 | $0.7018 | $0.7240 | $0.6890 | $0.72175 | $249.07K | +2.63% |
| 2021-08-09 | $0.7059 | $0.7250 | $0.6853 | $0.703286 | $8.21M | +4.64% |
| 2021-08-08 | $0.7205 | $0.7317 | $0.6654 | $0.672119 | $400.42K | -2.05% |
| 2021-08-07 | $0.7163 | $0.7335 | $0.6821 | $0.686164 | $7.99M | -2.83% |
| 2021-08-06 | $0.6909 | $0.7365 | $0.6833 | $0.706123 | $2.14M | +2.47% |
| 2021-08-05 | $0.6815 | $0.6934 | $0.6610 | $0.68913 | $5.42M | +1.49% |
| 2021-08-04 | $0.6715 | $0.6919 | $0.6460 | $0.678993 | $6.58M | +6.03% |
| 2021-08-03 | $0.6554 | $0.6613 | $0.6220 | $0.640373 | $196.32K | +1.72% |
| 2021-08-02 | $0.6616 | $0.6713 | $0.6202 | $0.629556 | $3.57M | -4.79% |
| 2021-08-01 | $0.6825 | $0.6835 | $0.6372 | $0.661251 | $6.48M | +1.58% |
| 2021-07-31 | $0.6157 | $0.6584 | $0.6078 | $0.650992 | $311.61K | +5.85% |
| 2021-07-30 | $0.5946 | $0.6196 | $0.5734 | $0.61504 | $308.39K | +4.77% |
| 2021-07-29 | $0.5837 | $0.6198 | $0.5731 | $0.587057 | $5.75M | +1.20% |
| 2021-07-28 | $0.5797 | $0.5906 | $0.5560 | $0.580084 | $3.81M | +0.41% |
| 2021-07-27 | $0.5607 | $0.5858 | $0.5417 | $0.577709 | $5.22M | +3.63% |
| 2021-07-26 | $0.5820 | $0.5988 | $0.5357 | $0.557455 | $7.10M | +2.89% |
| 2021-07-25 | $0.5361 | $0.5474 | $0.5213 | $0.541787 | $287.73K | +1.44% |
| 2021-07-24 | $0.5425 | $0.5517 | $0.5220 | $0.534114 | $3.52M | +1.68% |
| 2021-07-23 | $0.5124 | $0.5295 | $0.5006 | $0.525283 | $244.71K | +2.13% |
| 2021-07-22 | $0.5202 | $0.5300 | $0.5047 | $0.514307 | $3.86M | +2.42% |
| 2021-07-21 | $0.4669 | $0.5069 | $0.4563 | $0.502179 | $394.60K | +7.56% |
| 2021-07-20 | $0.4957 | $0.5023 | $0.4559 | $0.466871 | $408.04K | -1.38% |
| 2021-07-19 | $0.4918 | $0.5025 | $0.4561 | $0.4734 | $5.41M | -3.81% |
| 2021-07-18 | $0.5181 | $0.5256 | $0.4883 | $0.49217 | $5.18M | -5.28% |
| 2021-07-17 | $0.5389 | $0.5548 | $0.5167 | $0.519596 | $7.99M | -3.74% |
| 2021-07-16 | $0.5569 | $0.6024 | $0.5317 | $0.53981 | $28.54M | +6.83% |
| 2021-07-15 | $0.5307 | $0.5388 | $0.4993 | $0.505292 | $150.28K | -0.92% |
| 2021-07-14 | $0.5253 | $0.5389 | $0.5089 | $0.509988 | $3.68M | -3.20% |
| 2021-07-13 | $0.5418 | $0.5434 | $0.4973 | $0.52682 | $4.36M | -3.05% |
| 2021-07-12 | $0.5503 | $0.5531 | $0.5337 | $0.543419 | $3.23M | -1.77% |
| 2021-07-11 | $0.5616 | $0.5721 | $0.5502 | $0.553215 | $3.05M | -1.38% |
| 2021-07-10 | $0.5580 | $0.5661 | $0.5467 | $0.560935 | $2.71M | +0.08% |
| 2021-07-09 | $0.5656 | $0.5793 | $0.5538 | $0.560469 | $3.52M | -1.11% |
| 2021-07-08 | $0.5800 | $0.5860 | $0.5380 | $0.566772 | $5.96M | -2.33% |
| 2021-07-07 | $0.6277 | $0.6385 | $0.5605 | $0.580294 | $7.79M | -2.12% |
| 2021-07-06 | $0.5668 | $0.5990 | $0.5658 | $0.592837 | $178.24K | +4.53% |
| 2021-07-05 | $0.6047 | $0.6047 | $0.5573 | $0.567126 | $129.71K | +0.29% |
| 2021-07-04 | $0.6015 | $0.6202 | $0.5568 | $0.56547 | $4.73M | -5.58% |
| 2021-07-03 | $0.5947 | $0.6016 | $0.5675 | $0.598867 | $3.72M | +1.06% |
| 2021-07-02 | $0.5657 | $0.5974 | $0.5603 | $0.592608 | $3.71M | +4.25% |
| 2021-07-01 | $0.5761 | $0.5902 | $0.5466 | $0.56844 | $3.66M | -1.27% |
| 2021-06-30 | $0.5670 | $0.6185 | $0.5605 | $0.575772 | $6.36M | +1.64% |
| 2021-06-29 | $0.6012 | $0.6044 | $0.5617 | $0.566474 | $5.74M | +1.81% |
| 2021-06-28 | $0.5412 | $0.5685 | $0.5320 | $0.556393 | $157.51K | +2.85% |
| 2021-06-27 | $0.5105 | $0.5416 | $0.5002 | $0.540994 | $132.91K | +3.95% |
| 2021-06-26 | $0.5012 | $0.5275 | $0.4851 | $0.520434 | $3.48M | +3.96% |
| 2021-06-25 | $0.5244 | $0.5349 | $0.4862 | $0.500633 | $5.75M | -4.57% |
| 2021-06-24 | $0.5579 | $0.5916 | $0.5218 | $0.5246 | $6.10M | -5.66% |
| 2021-06-23 | $0.5452 | $0.5672 | $0.5257 | $0.556061 | $5.36M | +15.29% |
| 2021-06-22 | $0.5123 | $0.5318 | $0.4271 | $0.4823 | $220.24K | -0.35% |
| 2021-06-21 | $0.5232 | $0.5417 | $0.4254 | $0.483985 | $13.85M | -7.71% |
| 2021-06-20 | $0.5812 | $0.6083 | $0.5122 | $0.524402 | $10.06M | -10.19% |
| 2021-06-19 | $0.6253 | $0.6270 | $0.5595 | $0.58388 | $5.16M | -6.11% |
| 2021-06-18 | $0.6059 | $0.6281 | $0.5884 | $0.621864 | $4.65M | +2.61% |
| 2021-06-17 | $0.6735 | $0.6740 | $0.6043 | $0.606024 | $6.76M | -9.67% |
| 2021-06-16 | $0.6635 | $0.6890 | $0.6494 | $0.670926 | $6.11M | +1.17% |
| 2021-06-15 | $0.6905 | $0.7059 | $0.6569 | $0.663196 | $6.36M | -1.00% |
| 2021-06-14 | $0.6486 | $0.6760 | $0.6383 | $0.669923 | $138.18K | +3.32% |
| 2021-06-13 | $0.6154 | $0.6592 | $0.5983 | $0.648394 | $141.53K | +6.20% |
| 2021-06-12 | $0.6229 | $0.6379 | $0.5974 | $0.61053 | $4.91M | -2.03% |
| 2021-06-11 | $0.6805 | $0.6869 | $0.5914 | $0.623207 | $9.29M | -8.13% |
| 2021-06-10 | $0.6645 | $0.7175 | $0.6416 | $0.678373 | $9.64M | +2.06% |
| 2021-06-09 | $0.6948 | $0.7080 | $0.6585 | $0.6647 | $6.70M | -1.04% |
| 2021-06-08 | $0.6939 | $0.7077 | $0.6078 | $0.671716 | $162.71K | +6.52% |
| 2021-06-07 | $0.7596 | $0.7641 | $0.6062 | $0.630612 | $12.71M | -16.98% |
| 2021-06-06 | $0.7610 | $0.8016 | $0.7449 | $0.759605 | $7.15M | +0.03% |
| 2021-06-05 | $0.7687 | $0.7784 | $0.7196 | $0.759362 | $7.39M | -1.06% |
| 2021-06-04 | $0.7629 | $0.8184 | $0.7458 | $0.767496 | $10.92M | +0.57% |
| 2021-06-03 | $0.8104 | $0.8351 | $0.7183 | $0.763117 | $13.32M | -5.64% |
| 2021-06-02 | $0.8196 | $0.8492 | $0.7872 | $0.808764 | $10.55M | +8.28% |
| 2021-06-01 | $0.7666 | $0.7740 | $0.7230 | $0.746893 | $195.84K | +1.48% |
| 2021-05-31 | $0.7489 | $0.7749 | $0.7218 | $0.73602 | $11.94M | +4.69% |
| 2021-05-30 | $0.6794 | $0.7388 | $0.6375 | $0.703021 | $178.32K | +3.46% |
| 2021-05-29 | $0.7477 | $0.7860 | $0.6409 | $0.679482 | $164.23K | -0.18% |
| 2021-05-28 | $0.7621 | $0.7879 | $0.6728 | $0.680706 | $12.45M | -10.65% |
| 2021-05-27 | $0.8814 | $0.9303 | $0.7008 | $0.761857 | $21.95M | -13.60% |
| 2021-05-26 | $0.7803 | $0.8990 | $0.7630 | $0.881761 | $19.57M | +19.80% |
| 2021-05-25 | $0.7246 | $0.7688 | $0.6613 | $0.736045 | $202.43K | +2.16% |
| 2021-05-24 | $0.6950 | $0.7723 | $0.6604 | $0.720489 | $16.07M | +28.79% |
| 2021-05-23 | $0.6796 | $0.7085 | $0.4535 | $0.559413 | $308.46K | +8.12% |
| 2021-05-22 | $0.7126 | $0.7190 | $0.4982 | $0.5174 | $17.97M | -27.52% |
| 2021-05-21 | $0.7507 | $0.7846 | $0.6496 | $0.713831 | $21.98M | -4.88% |
| 2021-05-20 | $0.8929 | $0.9193 | $0.7421 | $0.750465 | $24.20M | +0.36% |
| 2021-05-19 | $1.1064 | $1.1172 | $0.5684 | $0.747803 | $1.50M | -10.13% |
| 2021-05-18 | $1.0692 | $1.1246 | $0.5620 | $0.832064 | $39.83M | -22.05% |
| 2021-05-17 | $1.0527 | $1.1428 | $1.0191 | $1.0675 | $17.31M | +1.22% |
| 2021-05-16 | $1.1676 | $1.1828 | $1.0218 | $1.0546 | $26.97M | -9.21% |
| 2021-05-15 | $1.1928 | $1.238 | $1.1241 | $1.1616 | $15.64M | -2.85% |
| 2021-05-14 | $1.243 | $1.25 | $1.1496 | $1.1957 | $16.95M | +0.53% |
| 2021-05-13 | $1.1651 | $1.2506 | $1.0909 | $1.1894 | $952.24K | +0.25% |
| 2021-05-12 | $1.3051 | $1.3186 | $1.0869 | $1.1865 | $40.37M | -9.13% |
| 2021-05-11 | $1.3399 | $1.4173 | $1.30 | $1.3057 | $22.80M | -2.24% |
| 2021-05-10 | $1.4274 | $1.4371 | $1.2421 | $1.3356 | $38.57M | -6.29% |
| 2021-05-09 | $1.3854 | $1.4965 | $1.35 | $1.4252 | $37.67M | +2.47% |
| 2021-05-08 | $1.4127 | $1.4638 | $1.3342 | $1.3908 | $30.14M | -1.45% |
| 2021-05-07 | $1.4981 | $1.5146 | $1.3521 | $1.4112 | $40.37M | +0.70% |
| 2021-05-06 | $1.3625 | $1.4464 | $1.329 | $1.4014 | $1.04M | +0.47% |
| 2021-05-05 | $1.3149 | $1.4492 | $1.299 | $1.3948 | $58.73M | +19.47% |
| 2021-05-04 | $1.2898 | $1.2923 | $1.1375 | $1.1675 | $612.45K | +0.89% |
| 2021-05-03 | $1.2898 | $1.3162 | $1.1471 | $1.1573 | $24.50M | -9.94% |
| 2021-05-02 | $1.2588 | $1.3218 | $1.2343 | $1.2851 | $17.72M | +1.94% |
| 2021-05-01 | $1.2475 | $1.30 | $1.2221 | $1.2607 | $20.60M | +0.94% |
| 2021-04-30 | $1.2406 | $1.2791 | $1.2322 | $1.249 | $20.45M | +5.07% |
| 2021-04-29 | $1.1983 | $1.2344 | $1.1554 | $1.1886 | $303.97K | -0.71% |
| 2021-04-28 | $1.1742 | $1.2361 | $1.1661 | $1.1972 | $17.66M | +1.94% |
| 2021-04-27 | $1.2169 | $1.2803 | $1.1489 | $1.1743 | $21.16M | +1.02% |
| 2021-04-26 | $1.0242 | $1.1624 | $1.0151 | $1.1624 | $514.50K | +13.65% |
| 2021-04-25 | $1.0321 | $1.1024 | $0.9693 | $1.0228 | $411.31K | -0.90% |
| 2021-04-24 | $1.1721 | $1.1721 | $1.0283 | $1.0321 | $600.87K | -3.78% |
| 2021-04-23 | $1.0919 | $1.1798 | $1.0294 | $1.0727 | $21.88M | -1.57% |
| 2021-04-22 | $1.2268 | $1.2413 | $0.8650 | $1.0898 | $60.75M | -10.95% |
| 2021-04-21 | $1.2883 | $1.294 | $1.1641 | $1.2238 | $29.78M | -4.67% |
| 2021-04-20 | $1.293 | $1.3174 | $1.2068 | $1.2838 | $42.20M | -0.94% |
| 2021-04-19 | $1.1865 | $1.4719 | $1.1599 | $1.296 | $95.97M | +9.29% |
| 2021-04-18 | $1.2797 | $1.3895 | $1.1837 | $1.1858 | $33.30M | -19.46% |
| 2021-04-17 | $1.5232 | $1.6011 | $1.4621 | $1.4724 | $865.35K | -1.28% |
| 2021-04-16 | $1.4845 | $1.6041 | $1.48 | $1.4914 | $31.84M | +0.04% |
| 2021-04-15 | $1.528 | $1.5925 | $1.402 | $1.4908 | $31.19M | +1.89% |
| 2021-04-14 | $1.4991 | $1.5658 | $1.3999 | $1.4632 | $970.05K | -2.37% |
| 2021-04-13 | $1.4177 | $1.5182 | $1.3959 | $1.4987 | $689.35K | +3.98% |
| 2021-04-12 | $1.4059 | $1.4896 | $1.3893 | $1.4414 | $23.35M | +1.99% |
| 2021-04-11 | $1.4643 | $1.4914 | $1.4014 | $1.4133 | $23.32M | -3.51% |
| 2021-04-10 | $1.4359 | $1.5724 | $1.3887 | $1.4648 | $43.29M | -5.17% |
| 2021-04-09 | $1.2908 | $1.645 | $1.2648 | $1.5446 | $2.51M | +19.59% |
| 2021-04-08 | $1.1854 | $1.2983 | $1.1753 | $1.2916 | $942.26K | +9.03% |
| 2021-04-07 | $1.3276 | $1.3799 | $1.1517 | $1.1846 | $1.35M | -10.90% |
| 2021-04-06 | $1.2781 | $1.3369 | $1.1786 | $1.3296 | $1.40M | +3.97% |
| 2021-04-05 | $1.1768 | $1.2847 | $1.1308 | $1.2788 | $1.18M | +8.70% |
| 2021-04-04 | $1.1156 | $1.1829 | $1.1008 | $1.1764 | $710.12K | +3.41% |
| 2021-04-03 | $1.2013 | $1.2171 | $1.0959 | $1.1376 | $20.15M | -5.29% |
| 2021-04-02 | $1.2299 | $1.2627 | $1.1847 | $1.2012 | $25.48M | +4.08% |
| 2021-04-01 | $1.1418 | $1.1821 | $1.1195 | $1.1541 | $1.07M | +0.09% |
| 2021-03-31 | $1.1269 | $1.1834 | $1.0977 | $1.153 | $22.46M | -1.40% |
| 2021-03-30 | $1.1368 | $1.2085 | $1.1256 | $1.1694 | $955.67K | +0.58% |
| 2021-03-29 | $1.1072 | $1.2102 | $1.1035 | $1.1626 | $32.61M | +4.82% |
| 2021-03-28 | $1.1157 | $1.1316 | $1.0542 | $1.1091 | $19.02M | +2.60% |
| 2021-03-27 | $1.074 | $1.0872 | $1.0121 | $1.081 | $894.87K | +2.96% |
| 2021-03-26 | $1.0534 | $1.0893 | $1.0112 | $1.0499 | $18.49M | +8.11% |
| 2021-03-25 | $0.9907 | $1.0114 | $0.9342 | $0.971173 | $1.55M | -1.96% |
| 2021-03-24 | $1.0524 | $1.1201 | $0.9455 | $0.990544 | $1.67M | -7.68% |
| 2021-03-23 | $1.0898 | $1.124 | $1.0302 | $1.0729 | $22.25M | -1.34% |
| 2021-03-22 | $1.1708 | $1.2021 | $1.0269 | $1.0875 | $30.85M | -3.06% |
| 2021-03-21 | $1.0842 | $1.1351 | $1.0624 | $1.1219 | $1.60M | +1.24% |
| 2021-03-20 | $1.1853 | $1.191 | $1.0611 | $1.1082 | $28.68M | -6.50% |
| 2021-03-19 | $1.2323 | $1.2367 | $1.1624 | $1.1852 | $33.65M | -3.14% |
| 2021-03-18 | $1.2642 | $1.2676 | $1.1476 | $1.2236 | $58.34M | -2.57% |
| 2021-03-17 | $1.1931 | $1.3808 | $1.1556 | $1.2559 | $206.81M | +22.29% |
| 2021-03-16 | $0.7592 | $1.1769 | $0.7307 | $1.027 | $13.64M | +35.28% |
| 2021-03-15 | $0.7682 | $0.8058 | $0.7206 | $0.759144 | $3.91M | +0.16% |
| 2021-03-14 | $0.7949 | $0.8080 | $0.7195 | $0.757923 | $20.08M | -5.54% |
| 2021-03-13 | $0.8129 | $0.8522 | $0.7820 | $0.802343 | $20.38M | +6.08% |
| 2021-03-12 | $0.8009 | $0.8116 | $0.7337 | $0.756383 | $4.12M | -5.58% |
| 2021-03-11 | $0.8174 | $0.8591 | $0.7803 | $0.80105 | $4.77M | -0.80% |
| 2021-03-10 | $0.8585 | $0.8836 | $0.7779 | $0.807493 | $51.10M | +8.33% |
| 2021-03-09 | $0.7417 | $0.7621 | $0.7045 | $0.745382 | $2.70M | +0.46% |
| 2021-03-08 | $0.6957 | $0.741941 | $0.6649 | $0.741941 | $2.79M | +7.72% |
| 2021-03-07 | $0.7235 | $0.7244 | $0.6637 | $0.688788 | $16.41M | +3.91% |
| 2021-03-06 | $0.6801 | $0.6956 | $0.6352 | $0.662848 | $2.26M | -2.52% |
| 2021-03-05 | $0.6920 | $0.7218 | $0.6355 | $0.679974 | $4.67M | -0.17% |
| 2021-03-04 | $0.7151 | $0.7245 | $0.6337 | $0.681101 | $36.84M | -11.00% |
| 2021-03-03 | $0.6025 | $0.8375 | $0.5936 | $0.765323 | $9.73M | +27.14% |
| 2021-03-02 | $0.5856 | $0.6272 | $0.5542 | $0.601967 | $2.94M | +2.84% |
| 2021-03-01 | $0.5268 | $0.5952 | $0.5204 | $0.585368 | $2.96M | +11.16% |
| 2021-02-28 | $0.5153 | $0.5355 | $0.4597 | $0.52658 | $6.85M | +2.23% |
| 2021-02-27 | $0.5250 | $0.5658 | $0.5025 | $0.515103 | $3.80M | -0.94% |
| 2021-02-26 | $0.4930 | $0.5667 | $0.4898 | $0.519973 | $42.62M | +6.46% |
| 2021-02-25 | $0.5237 | $0.5389 | $0.4415 | $0.4884 | $18.66M | -5.83% |
| 2021-02-24 | $0.5074 | $0.5320 | $0.4794 | $0.518648 | $17.52M | +8.96% |
| 2021-02-23 | $0.5005 | $0.5013 | $0.4000 | $0.475979 | $7.97M | +0.43% |
| 2021-02-22 | $0.5234 | $0.5492 | $0.3948 | $0.473958 | $27.07M | -21.14% |
| 2021-02-21 | $0.5788 | $0.6030 | $0.5639 | $0.60099 | $1.28M | +2.79% |
| 2021-02-20 | $0.5983 | $0.6350 | $0.5454 | $0.584669 | $21.92M | -3.14% |
| 2021-02-19 | $0.6097 | $0.6276 | $0.5885 | $0.603634 | $20.62M | -4.95% |
| 2021-02-18 | $0.5736 | $0.6482 | $0.5736 | $0.635064 | $5.61M | +10.77% |
| 2021-02-17 | $0.5565 | $0.5971 | $0.5084 | $0.573338 | $5.85M | +2.63% |
| 2021-02-16 | $0.5466 | $0.5805 | $0.5083 | $0.558639 | $21.83M | +2.80% |
| 2021-02-15 | $0.5665 | $0.5958 | $0.5230 | $0.543447 | $27.24M | -3.53% |
| 2021-02-14 | $0.5557 | $0.5796 | $0.4577 | $0.563334 | $23.96M | -8.85% |
| 2021-02-13 | $0.6274 | $0.6917 | $0.5755 | $0.61805 | $7.77M | -0.73% |
| 2021-02-12 | $0.6337 | $0.6973 | $0.5725 | $0.622578 | $37.47M | +4.93% |
| 2021-02-11 | $0.4447 | $0.6707 | $0.4323 | $0.593351 | $12.12M | +33.46% |
| 2021-02-10 | $0.4339 | $0.4624 | $0.3955 | $0.4446 | $3.42M | +2.49% |
| 2021-02-09 | $0.4179 | $0.4496 | $0.4031 | $0.433817 | $2.18M | +3.92% |
| 2021-02-08 | $0.4083 | $0.4265 | $0.4033 | $0.417453 | $15.26M | +2.59% |
| 2021-02-07 | $0.3731 | $0.4314 | $0.3635 | $0.406922 | $22.31M | +16.17% |
| 2021-02-06 | $0.3652 | $0.3665 | $0.3352 | $0.350285 | $1.34M | -4.48% |
| 2021-02-05 | $0.3123 | $0.3682 | $0.3099 | $0.366703 | $2.01M | +17.20% |
| 2021-02-04 | $0.3193 | $0.3256 | $0.3032 | $0.312893 | $851.61K | +0.75% |
| 2021-02-03 | $0.3221 | $0.3276 | $0.3033 | $0.310556 | $10.65M | -3.19% |
| 2021-02-02 | $0.3194 | $0.3267 | $0.3117 | $0.320798 | $10.49M | +0.94% |
| 2021-02-01 | $0.2989 | $0.3229 | $0.2983 | $0.317811 | $9.52M | +6.37% |
| 2021-01-31 | $0.2997 | $0.3076 | $0.2909 | $0.298782 | $8.91M | -4.56% |
| 2021-01-30 | $0.3034 | $0.3174 | $0.2959 | $0.313042 | $1.21M | +0.08% |
| 2021-01-29 | $0.3102 | $0.3194 | $0.2954 | $0.31279 | $9.02M | +1.44% |
| 2021-01-28 | $0.3075 | $0.3148 | $0.2898 | $0.308338 | $14.89M | +0.95% |
| 2021-01-27 | $0.2806 | $0.3198 | $0.2792 | $0.305433 | $16.70M | +7.08% |
| 2021-01-26 | $0.2865 | $0.3004 | $0.2713 | $0.285231 | $8.82M | -1.68% |
| 2021-01-25 | $0.3159 | $0.3161 | $0.2804 | $0.290094 | $13.47M | -8.14% |
| 2021-01-24 | $0.3162 | $0.3392 | $0.3060 | $0.315809 | $13.58M | -3.74% |
| 2021-01-23 | $0.2000 | $0.3604 | $0.2000 | $0.328093 | $3.40M | -1.95% |
| 2021-01-22 | $0.3249 | $0.3623 | $0.3103 | $0.334608 | $38.65M | +2.99% |
| 2021-01-21 | $0.2573 | $0.3249 | $0.2573 | $0.3249 | $33.71M | +25.74% |
| 2021-01-20 | $0.2628 | $0.2799 | $0.2478 | $0.258393 | $8.04M | -1.90% |
| 2021-01-19 | $0.2828 | $0.2887 | $0.2523 | $0.26341 | $8.82M | -6.97% |
| 2021-01-18 | $0.2880 | $0.2912 | $0.2740 | $0.283137 | $8.31M | -1.38% |
| 2021-01-17 | $0.2642 | $0.2969 | $0.2630 | $0.287111 | $11.31M | +8.63% |
| 2021-01-16 | $0.2733 | $0.2810 | $0.2488 | $0.264312 | $10.13M | -2.74% |
| 2021-01-15 | $0.2364 | $0.2874 | $0.2264 | $0.271752 | $15.27M | +14.76% |
| 2021-01-14 | $0.2484 | $0.2593 | $0.2361 | $0.23679 | $7.50M | -4.54% |
| 2021-01-13 | $0.2442 | $0.2551 | $0.2383 | $0.24806 | $5.93M | +1.97% |
| 2021-01-12 | $0.2300 | $0.2459 | $0.2240 | $0.243264 | $5.29M | +5.66% |
| 2021-01-11 | $0.2127 | $0.2482 | $0.2015 | $0.230224 | $8.14M | +8.04% |
| 2021-01-10 | $0.2719 | $0.2719 | $0.2131 | $0.2131 | $12.23M | -21.63% |
| 2021-01-09 | $0.2655 | $0.2948 | $0.2557 | $0.271908 | $14.18M | +2.85% |
| 2021-01-08 | $0.2499 | $0.2696 | $0.2402 | $0.264386 | $8.84M | +5.44% |
| 2021-01-07 | $0.2746 | $0.2764 | $0.2397 | $0.250741 | $5.53M | -8.20% |
| 2021-01-06 | $0.2464 | $0.2845 | $0.2368 | $0.273124 | $14.57M | +11.37% |
| 2021-01-05 | $0.2299 | $0.2520 | $0.2250 | $0.245231 | $9.47M | +7.31% |
| 2021-01-04 | $0.2124 | $0.2316 | $0.2068 | $0.228515 | $7.94M | +7.46% |
| 2021-01-03 | $0.2111 | $0.2364 | $0.2016 | $0.212657 | $9.23M | +0.99% |
| 2021-01-02 | $0.2042 | $0.2133 | $0.1997 | $0.210572 | $5.49M | +3.13% |
| 2021-01-01 | $0.2078 | $0.2098 | $0.1988 | $0.204176 | $3.75M | -1.42% |
Frequently asked questions
What was the Basic Attention Token price on January 1, 2021?
BAT opened 2021-01-01 at $0.2078 and closed that day at $0.204176.
What was the highest price of Basic Attention Token in 2021?
The highest was $1.9301 on 2021-11-27; the lowest was $0.1988 on 2021-01-01.
How much did Basic Attention Token change in 2021?
BAT moved +489.57% in 2021, from $0.2078 to $1.2251.
More about Basic Attention Token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.