Basic Attention Token price history in 2023
In 2023 Basic Attention Token (BAT) went from $0.1672 on 2023-01-01 to $0.260236 on 2023-12-31, a change of +55.64%. The highest price was $0.3359 on 2023-02-21 and the lowest $0.1476 on 2023-06-09. About $629.05M was traded across the year. The best day was 2023-03-12 (+9.71%) and the worst 2023-06-09 (-16.74%).
$0.1672Open · 2023-01-01
$0.260236Close · 2023-12-31
$0.3359High · 2023-02-21
$0.1476Low · 2023-06-09
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1672 | $0.2770 | $0.1646 | $0.257624 | $25.42M | +54.08% |
| February | $0.2587 | $0.3359 | $0.2496 | $0.288776 | $42.10M | +11.63% |
| March | $0.2997 | $0.3094 | $0.1996 | $0.273627 | $25.85M | -8.70% |
| April | $0.2750 | $0.3000 | $0.2356 | $0.23765 | $22.30M | -13.58% |
| May | $0.2377 | $0.2447 | $0.2039 | $0.214039 | $6.78M | -9.95% |
| June | $0.2135 | $0.2207 | $0.1476 | $0.203191 | $4.84M | -4.83% |
| July | $0.2052 | $0.2195 | $0.1835 | $0.203543 | $60.39M | -0.81% |
| August | $0.2033 | $0.2313 | $0.1501 | $0.167598 | $183.55M | -17.56% |
| September | $0.1673 | $0.1859 | $0.1571 | $0.181389 | $59.57M | +8.42% |
| October | $0.1818 | $0.2134 | $0.1658 | $0.204929 | $64.16M | +12.72% |
| November | $0.2034 | $0.2634 | $0.1959 | $0.22142 | $35.97M | +8.86% |
| December | $0.2203 | $0.2800 | $0.2161 | $0.260236 | $98.12M | +18.13% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.2583 | $0.2648 | $0.2505 | $0.260236 | $869.01K | +5.83% |
| 2023-12-30 | $0.2468 | $0.2485 | $0.2400 | $0.245908 | $83.82K | -0.27% |
| 2023-12-29 | $0.2483 | $0.2492 | $0.2402 | $0.246571 | $603.15K | -1.30% |
| 2023-12-28 | $0.2558 | $0.2578 | $0.2464 | $0.24982 | $1.07M | -2.39% |
| 2023-12-27 | $0.2672 | $0.2800 | $0.2530 | $0.255924 | $2.20M | -3.83% |
| 2023-12-26 | $0.2651 | $0.2736 | $0.2426 | $0.266119 | $3.42M | +0.49% |
| 2023-12-25 | $0.2589 | $0.2735 | $0.2580 | $0.264818 | $3.58M | +2.74% |
| 2023-12-24 | $0.2565 | $0.2611 | $0.2475 | $0.257745 | $2.31M | +0.56% |
| 2023-12-23 | $0.2472 | $0.2571 | $0.2458 | $0.256299 | $2.65M | +3.47% |
| 2023-12-22 | $0.2492 | $0.2506 | $0.2423 | $0.247695 | $2.18M | -0.28% |
| 2023-12-21 | $0.2422 | $0.2495 | $0.2416 | $0.2484 | $3.04M | +2.99% |
| 2023-12-20 | $0.2384 | $0.2446 | $0.2329 | $0.241178 | $3.69M | +7.13% |
| 2023-12-19 | $0.2315 | $0.2356 | $0.2236 | $0.225126 | $78.30K | -1.89% |
| 2023-12-18 | $0.2235 | $0.2359 | $0.2224 | $0.229463 | $3.10M | +2.60% |
| 2023-12-17 | $0.2386 | $0.2420 | $0.2161 | $0.223649 | $2.91M | -6.08% |
| 2023-12-16 | $0.2402 | $0.2416 | $0.2330 | $0.238128 | $1.77M | +2.23% |
| 2023-12-15 | $0.2457 | $0.2489 | $0.2324 | $0.232931 | $77.32K | -2.02% |
| 2023-12-14 | $0.2415 | $0.2488 | $0.2367 | $0.237745 | $3.47M | -1.55% |
| 2023-12-13 | $0.2347 | $0.2448 | $0.2318 | $0.241487 | $4.74M | +2.75% |
| 2023-12-12 | $0.2340 | $0.2383 | $0.2273 | $0.235034 | $5.16M | +0.56% |
| 2023-12-11 | $0.2332 | $0.2374 | $0.2243 | $0.233733 | $5.13M | +0.21% |
| 2023-12-10 | $0.2515 | $0.2548 | $0.2240 | $0.233252 | $5.18M | -7.42% |
| 2023-12-09 | $0.2578 | $0.2589 | $0.2438 | $0.25195 | $4.58M | -2.12% |
| 2023-12-08 | $0.2500 | $0.2596 | $0.2486 | $0.257419 | $5.18M | +3.50% |
| 2023-12-07 | $0.2404 | $0.2498 | $0.2397 | $0.248714 | $4.08M | +3.54% |
| 2023-12-06 | $0.2386 | $0.2419 | $0.2312 | $0.240215 | $3.82M | +0.17% |
| 2023-12-05 | $0.2422 | $0.2478 | $0.2328 | $0.239804 | $4.62M | -1.48% |
| 2023-12-04 | $0.2402 | $0.2502 | $0.2372 | $0.243404 | $6.05M | +1.86% |
| 2023-12-03 | $0.2341 | $0.2566 | $0.2235 | $0.238958 | $5.96M | +1.97% |
| 2023-12-02 | $0.2307 | $0.2442 | $0.2301 | $0.234349 | $3.53M | +1.69% |
| 2023-12-01 | $0.2203 | $0.2347 | $0.2199 | $0.23046 | $3.02M | +4.08% |
| 2023-11-30 | $0.2207 | $0.2232 | $0.2186 | $0.22142 | $3.93M | +0.23% |
| 2023-11-29 | $0.2221 | $0.2426 | $0.2190 | $0.220922 | $4.80M | +4.46% |
| 2023-11-28 | $0.2089 | $0.2133 | $0.2042 | $0.2115 | $62.65K | +1.24% |
| 2023-11-27 | $0.2072 | $0.2098 | $0.2036 | $0.208917 | $3.25M | +0.86% |
| 2023-11-26 | $0.2144 | $0.2175 | $0.2066 | $0.207145 | $2.90M | -4.05% |
| 2023-11-25 | $0.2196 | $0.2212 | $0.2136 | $0.215882 | $1.11M | -1.48% |
| 2023-11-24 | $0.2137 | $0.2197 | $0.2124 | $0.219134 | $2.63M | +2.68% |
| 2023-11-23 | $0.2056 | $0.2140 | $0.2056 | $0.213417 | $1.77M | +3.63% |
| 2023-11-22 | $0.2019 | $0.2117 | $0.2000 | $0.205936 | $3.54M | +2.43% |
| 2023-11-21 | $0.2108 | $0.2130 | $0.1959 | $0.201055 | $3.35M | -4.67% |
| 2023-11-20 | $0.2251 | $0.2257 | $0.2048 | $0.210907 | $925.34K | -6.30% |
| 2023-11-19 | $0.2202 | $0.2265 | $0.2186 | $0.225081 | $275.61K | +1.93% |
| 2023-11-18 | $0.2286 | $0.2287 | $0.2145 | $0.22081 | $198.09K | -0.23% |
| 2023-11-17 | $0.2181 | $0.2300 | $0.2145 | $0.221323 | $272.13K | +0.99% |
| 2023-11-16 | $0.2238 | $0.2307 | $0.2172 | $0.219154 | $522.34K | -2.18% |
| 2023-11-15 | $0.2291 | $0.2354 | $0.2217 | $0.224033 | $383.03K | +1.57% |
| 2023-11-14 | $0.2302 | $0.2373 | $0.2118 | $0.220562 | $159.72K | -3.48% |
| 2023-11-13 | $0.2399 | $0.2425 | $0.2225 | $0.228521 | $835.19K | -5.00% |
| 2023-11-12 | $0.2338 | $0.2634 | $0.2253 | $0.240536 | $1.16M | +2.90% |
| 2023-11-11 | $0.2258 | $0.2369 | $0.2147 | $0.23375 | $159.67K | +1.72% |
| 2023-11-10 | $0.2176 | $0.2322 | $0.2141 | $0.229798 | $639.27K | +5.02% |
| 2023-11-09 | $0.2282 | $0.2296 | $0.1979 | $0.218815 | $768.48K | -3.88% |
| 2023-11-08 | $0.2247 | $0.2335 | $0.2231 | $0.227658 | $328.25K | +5.27% |
| 2023-11-07 | $0.2201 | $0.2202 | $0.2108 | $0.216256 | $78.67K | +1.80% |
| 2023-11-06 | $0.2160 | $0.2219 | $0.2112 | $0.21243 | $298.15K | -2.01% |
| 2023-11-05 | $0.2161 | $0.2190 | $0.2121 | $0.216792 | $313.78K | +0.78% |
| 2023-11-04 | $0.2085 | $0.2187 | $0.2084 | $0.215108 | $314.89K | +2.91% |
| 2023-11-03 | $0.2081 | $0.2114 | $0.2052 | $0.209031 | $243.13K | -0.23% |
| 2023-11-02 | $0.2066 | $0.2119 | $0.2021 | $0.209503 | $296.59K | +0.82% |
| 2023-11-01 | $0.2034 | $0.2174 | $0.2034 | $0.20779 | $428.00K | +1.40% |
| 2023-10-31 | $0.1996 | $0.2098 | $0.1989 | $0.204929 | $604.26K | +2.60% |
| 2023-10-30 | $0.2080 | $0.2134 | $0.1973 | $0.199727 | $2.22M | -3.73% |
| 2023-10-29 | $0.2044 | $0.2130 | $0.2028 | $0.207459 | $2.91M | +1.87% |
| 2023-10-28 | $0.2008 | $0.2070 | $0.1984 | $0.20365 | $1.97M | +1.80% |
| 2023-10-27 | $0.1999 | $0.2036 | $0.1939 | $0.200059 | $1.87M | -0.02% |
| 2023-10-26 | $0.1964 | $0.2020 | $0.1951 | $0.200108 | $2.54M | +1.62% |
| 2023-10-25 | $0.2017 | $0.2057 | $0.1921 | $0.196912 | $2.97M | -2.30% |
| 2023-10-24 | $0.1962 | $0.2047 | $0.1942 | $0.201556 | $2.53M | +2.77% |
| 2023-10-23 | $0.1926 | $0.2094 | $0.1919 | $0.196123 | $2.16M | +2.06% |
| 2023-10-22 | $0.1937 | $0.2037 | $0.1909 | $0.192163 | $2.30M | -0.57% |
| 2023-10-21 | $0.1908 | $0.1966 | $0.1879 | $0.193257 | $1.37M | +6.45% |
| 2023-10-20 | $0.1742 | $0.1826 | $0.1733 | $0.181553 | $62.91K | +1.79% |
| 2023-10-19 | $0.1727 | $0.1823 | $0.1726 | $0.178367 | $3.63M | +3.05% |
| 2023-10-18 | $0.1751 | $0.1755 | $0.1694 | $0.17308 | $2.23M | -1.63% |
| 2023-10-17 | $0.1811 | $0.1817 | $0.1748 | $0.175949 | $2.07M | -3.16% |
| 2023-10-16 | $0.1797 | $0.1851 | $0.1780 | $0.18169 | $2.05M | +1.77% |
| 2023-10-15 | $0.1752 | $0.1862 | $0.1736 | $0.178537 | $2.99M | +2.20% |
| 2023-10-14 | $0.1701 | $0.1826 | $0.1694 | $0.174698 | $2.19M | +2.87% |
| 2023-10-13 | $0.1684 | $0.1712 | $0.1681 | $0.169825 | $1.10M | +0.79% |
| 2023-10-12 | $0.1684 | $0.1701 | $0.1658 | $0.168493 | $1.79M | +0.19% |
| 2023-10-11 | $0.1680 | $0.1696 | $0.1659 | $0.168179 | $2.79M | -0.11% |
| 2023-10-10 | $0.1697 | $0.1721 | $0.1669 | $0.168373 | $1.96M | -1.15% |
| 2023-10-09 | $0.1712 | $0.1731 | $0.1684 | $0.170337 | $1.74M | -0.56% |
| 2023-10-08 | $0.1784 | $0.1853 | $0.1676 | $0.1713 | $1.11M | -2.59% |
| 2023-10-07 | $0.1726 | $0.1802 | $0.1716 | $0.175856 | $190.96K | +1.79% |
| 2023-10-06 | $0.1735 | $0.1760 | $0.1724 | $0.172763 | $2.21M | -0.10% |
| 2023-10-05 | $0.1726 | $0.1737 | $0.1704 | $0.172932 | $2.48M | +0.02% |
| 2023-10-04 | $0.1729 | $0.1753 | $0.1714 | $0.172906 | $2.44M | -0.19% |
| 2023-10-03 | $0.1773 | $0.1784 | $0.1689 | $0.173232 | $2.64M | -2.19% |
| 2023-10-02 | $0.1790 | $0.1800 | $0.1736 | $0.177119 | $3.30M | -1.04% |
| 2023-10-01 | $0.1818 | $0.1880 | $0.1783 | $0.178979 | $1.76M | -1.33% |
| 2023-09-30 | $0.1789 | $0.1859 | $0.1781 | $0.181389 | $400.82K | +1.72% |
| 2023-09-29 | $0.1754 | $0.1797 | $0.1746 | $0.178317 | $1.48M | +1.73% |
| 2023-09-28 | $0.1720 | $0.1768 | $0.1719 | $0.175279 | $4.91M | +2.09% |
| 2023-09-27 | $0.1682 | $0.1723 | $0.1667 | $0.171687 | $5.29M | +1.97% |
| 2023-09-26 | $0.1691 | $0.1710 | $0.1664 | $0.168372 | $2.61M | -0.58% |
| 2023-09-25 | $0.1717 | $0.1735 | $0.1685 | $0.16935 | $3.43M | -1.43% |
| 2023-09-24 | $0.1753 | $0.1764 | $0.1701 | $0.171815 | $1.16M | -2.12% |
| 2023-09-23 | $0.1759 | $0.1766 | $0.1740 | $0.175536 | $881.09K | -0.15% |
| 2023-09-22 | $0.1742 | $0.1782 | $0.1731 | $0.175808 | $1.11M | +1.01% |
| 2023-09-21 | $0.1727 | $0.1765 | $0.1717 | $0.174047 | $2.96M | +0.59% |
| 2023-09-20 | $0.1766 | $0.1772 | $0.1694 | $0.173026 | $3.39M | -1.87% |
| 2023-09-19 | $0.1784 | $0.1784 | $0.1734 | $0.176322 | $3.73M | +3.14% |
| 2023-09-18 | $0.1683 | $0.1750 | $0.1665 | $0.170947 | $45.13K | +1.46% |
| 2023-09-17 | $0.1759 | $0.1759 | $0.1663 | $0.168491 | $41.25K | -2.24% |
| 2023-09-16 | $0.1758 | $0.1768 | $0.1711 | $0.172346 | $1.50M | -1.96% |
| 2023-09-15 | $0.1727 | $0.1790 | $0.1726 | $0.175799 | $2.04M | +1.85% |
| 2023-09-14 | $0.1721 | $0.1741 | $0.1703 | $0.17261 | $2.07M | +3.53% |
| 2023-09-13 | $0.1613 | $0.1685 | $0.1605 | $0.166717 | $59.62K | +3.42% |
| 2023-09-12 | $0.1600 | $0.1667 | $0.1600 | $0.161197 | $54.71K | -1.49% |
| 2023-09-11 | $0.1612 | $0.1672 | $0.1571 | $0.163634 | $2.40M | +1.50% |
| 2023-09-10 | $0.1652 | $0.1679 | $0.1597 | $0.161216 | $1.63M | -2.71% |
| 2023-09-09 | $0.1698 | $0.1708 | $0.1607 | $0.1657 | $946.98K | -2.57% |
| 2023-09-08 | $0.1685 | $0.1712 | $0.1677 | $0.170065 | $1.90M | +0.61% |
| 2023-09-07 | $0.1697 | $0.1730 | $0.1674 | $0.169038 | $2.47M | -0.51% |
| 2023-09-06 | $0.1693 | $0.1724 | $0.1671 | $0.169903 | $2.00M | +0.47% |
| 2023-09-05 | $0.1677 | $0.1736 | $0.1664 | $0.169116 | $1.67M | +0.86% |
| 2023-09-04 | $0.1674 | $0.1687 | $0.1654 | $0.167674 | $1.80M | +0.28% |
| 2023-09-03 | $0.1658 | $0.1699 | $0.1644 | $0.167201 | $2.22M | +0.78% |
| 2023-09-02 | $0.1681 | $0.1688 | $0.1655 | $0.165912 | $2.62M | -1.08% |
| 2023-09-01 | $0.1673 | $0.1717 | $0.1639 | $0.167721 | $2.77M | +0.07% |
| 2023-08-31 | $0.1733 | $0.1734 | $0.1667 | $0.167598 | $2.27M | -3.29% |
| 2023-08-30 | $0.1770 | $0.1793 | $0.1722 | $0.1733 | $3.31M | -2.32% |
| 2023-08-29 | $0.1795 | $0.1817 | $0.1759 | $0.177424 | $2.75M | +2.31% |
| 2023-08-28 | $0.1734 | $0.1744 | $0.1692 | $0.173425 | $38.40K | +0.28% |
| 2023-08-27 | $0.1722 | $0.1738 | $0.1689 | $0.172936 | $2.11M | +0.33% |
| 2023-08-26 | $0.1735 | $0.1743 | $0.1702 | $0.172359 | $2.53M | -0.75% |
| 2023-08-25 | $0.1723 | $0.1758 | $0.1711 | $0.17367 | $2.73M | +0.64% |
| 2023-08-24 | $0.1730 | $0.1749 | $0.1705 | $0.172557 | $3.66M | -0.43% |
| 2023-08-23 | $0.1729 | $0.1778 | $0.1726 | $0.173303 | $4.40M | +0.22% |
| 2023-08-22 | $0.1702 | $0.1767 | $0.1673 | $0.172922 | $4.29M | +1.51% |
| 2023-08-21 | $0.1690 | $0.1773 | $0.1690 | $0.170356 | $3.91M | +0.73% |
| 2023-08-20 | $0.1744 | $0.1795 | $0.1677 | $0.169119 | $4.45M | -2.91% |
| 2023-08-19 | $0.1720 | $0.1766 | $0.1715 | $0.174196 | $4.16M | +1.34% |
| 2023-08-18 | $0.1700 | $0.1726 | $0.1675 | $0.171893 | $4.21M | +1.51% |
| 2023-08-17 | $0.1805 | $0.1837 | $0.1501 | $0.169337 | $4.54M | -6.27% |
| 2023-08-16 | $0.1926 | $0.1936 | $0.1797 | $0.180661 | $3.32M | -6.21% |
| 2023-08-15 | $0.2064 | $0.2076 | $0.1906 | $0.192629 | $3.95M | -6.93% |
| 2023-08-14 | $0.2118 | $0.2138 | $0.2061 | $0.206966 | $10.55M | -2.32% |
| 2023-08-13 | $0.2129 | $0.2161 | $0.2082 | $0.211878 | $13.57M | -0.57% |
| 2023-08-12 | $0.2195 | $0.2207 | $0.2113 | $0.213089 | $12.65M | -2.92% |
| 2023-08-11 | $0.2201 | $0.2264 | $0.2173 | $0.219503 | $12.96M | -0.12% |
| 2023-08-10 | $0.2155 | $0.2295 | $0.2134 | $0.219761 | $14.25M | +2.09% |
| 2023-08-09 | $0.2143 | $0.2216 | $0.2105 | $0.215262 | $12.89M | +0.32% |
| 2023-08-08 | $0.2142 | $0.2313 | $0.2121 | $0.21457 | $12.60M | +4.13% |
| 2023-08-07 | $0.2106 | $0.2188 | $0.2000 | $0.206051 | $95.45K | +2.12% |
| 2023-08-06 | $0.2052 | $0.2188 | $0.2016 | $0.201778 | $7.82M | -1.74% |
| 2023-08-05 | $0.2063 | $0.2101 | $0.2031 | $0.20535 | $3.37M | -0.82% |
| 2023-08-04 | $0.2103 | $0.2125 | $0.2025 | $0.207054 | $10.62M | +2.43% |
| 2023-08-03 | $0.2009 | $0.2096 | $0.2008 | $0.202146 | $57.30K | -1.04% |
| 2023-08-02 | $0.2018 | $0.2098 | $0.1981 | $0.204268 | $6.49M | +0.90% |
| 2023-08-01 | $0.2033 | $0.2083 | $0.2002 | $0.202438 | $9.01M | -0.54% |
| 2023-07-31 | $0.2062 | $0.2079 | $0.1970 | $0.203543 | $5.61M | -1.67% |
| 2023-07-30 | $0.2056 | $0.2141 | $0.2008 | $0.207003 | $4.50M | +0.88% |
| 2023-07-29 | $0.2011 | $0.2124 | $0.2010 | $0.205195 | $5.56M | +2.18% |
| 2023-07-28 | $0.1996 | $0.2017 | $0.1976 | $0.200814 | $1.51M | +0.73% |
| 2023-07-27 | $0.1972 | $0.2005 | $0.1950 | $0.19936 | $3.90M | +1.02% |
| 2023-07-26 | $0.1956 | $0.2006 | $0.1940 | $0.197346 | $4.08M | +0.75% |
| 2023-07-25 | $0.1976 | $0.1986 | $0.1940 | $0.195882 | $4.62M | -0.87% |
| 2023-07-24 | $0.1973 | $0.1987 | $0.1947 | $0.197606 | $6.34M | +0.10% |
| 2023-07-23 | $0.2071 | $0.2100 | $0.1921 | $0.1974 | $4.51M | -1.75% |
| 2023-07-22 | $0.2031 | $0.2059 | $0.1996 | $0.200912 | $49.38K | -1.49% |
| 2023-07-21 | $0.2026 | $0.2056 | $0.2013 | $0.203945 | $4.54M | +0.84% |
| 2023-07-20 | $0.1996 | $0.2041 | $0.1970 | $0.202237 | $4.23M | +1.34% |
| 2023-07-19 | $0.1997 | $0.2061 | $0.1978 | $0.199562 | $3.97M | -0.01% |
| 2023-07-18 | $0.1999 | $0.2195 | $0.1959 | $0.199581 | $3.10M | -0.16% |
| 2023-07-17 | $0.2104 | $0.2107 | $0.1978 | $0.199897 | $868.29K | -2.09% |
| 2023-07-16 | $0.2108 | $0.2112 | $0.2039 | $0.204159 | $48.14K | -2.59% |
| 2023-07-15 | $0.2072 | $0.2123 | $0.2042 | $0.209588 | $114.95K | +0.53% |
| 2023-07-14 | $0.2149 | $0.2167 | $0.1997 | $0.208489 | $318.03K | -2.73% |
| 2023-07-13 | $0.2018 | $0.2158 | $0.2017 | $0.21434 | $406.45K | +7.49% |
| 2023-07-12 | $0.1948 | $0.199395 | $0.1928 | $0.199395 | $125.67K | +2.13% |
| 2023-07-11 | $0.1904 | $0.1989 | $0.1896 | $0.195236 | $295.68K | +2.61% |
| 2023-07-10 | $0.1897 | $0.1936 | $0.1889 | $0.190269 | $125.21K | +0.66% |
| 2023-07-09 | $0.1890 | $0.1905 | $0.1835 | $0.189015 | $102.11K | +0.09% |
| 2023-07-08 | $0.1884 | $0.1903 | $0.1849 | $0.18885 | $127.49K | +0.08% |
| 2023-07-07 | $0.1890 | $0.1919 | $0.1872 | $0.188702 | $135.76K | -0.51% |
| 2023-07-06 | $0.1992 | $0.2052 | $0.1881 | $0.189677 | $130.85K | -3.71% |
| 2023-07-05 | $0.1964 | $0.2052 | $0.1912 | $0.196994 | $210.81K | +0.47% |
| 2023-07-04 | $0.2048 | $0.2170 | $0.1957 | $0.196066 | $241.87K | -4.23% |
| 2023-07-03 | $0.2055 | $0.2091 | $0.2015 | $0.204725 | $178.90K | -0.39% |
| 2023-07-02 | $0.2019 | $0.2102 | $0.1999 | $0.205518 | $310.88K | +2.03% |
| 2023-07-01 | $0.2052 | $0.2091 | $0.1990 | $0.201421 | $134.93K | -0.87% |
| 2023-06-30 | $0.1915 | $0.2077 | $0.1910 | $0.203191 | $385.23K | +6.50% |
| 2023-06-29 | $0.1883 | $0.2022 | $0.1850 | $0.190788 | $286.62K | +2.14% |
| 2023-06-28 | $0.1899 | $0.1907 | $0.1814 | $0.186783 | $153.83K | -1.55% |
| 2023-06-27 | $0.1938 | $0.1978 | $0.1865 | $0.18973 | $135.61K | -2.20% |
| 2023-06-26 | $0.1984 | $0.1992 | $0.1904 | $0.19399 | $164.13K | -2.29% |
| 2023-06-25 | $0.1989 | $0.2003 | $0.1916 | $0.198546 | $127.77K | -0.13% |
| 2023-06-24 | $0.1959 | $0.2040 | $0.1939 | $0.198808 | $163.09K | +2.22% |
| 2023-06-23 | $0.1919 | $0.2021 | $0.1893 | $0.194484 | $186.44K | +6.06% |
| 2023-06-22 | $0.1855 | $0.1918 | $0.1830 | $0.183376 | $50.85K | -0.70% |
| 2023-06-21 | $0.1836 | $0.1908 | $0.1820 | $0.184673 | $172.99K | +4.12% |
| 2023-06-20 | $0.1724 | $0.1779 | $0.1688 | $0.177363 | $49.96K | +3.57% |
| 2023-06-19 | $0.1705 | $0.1749 | $0.1695 | $0.171251 | $97.26K | +0.39% |
| 2023-06-18 | $0.1743 | $0.1750 | $0.1693 | $0.170595 | $95.35K | -1.81% |
| 2023-06-17 | $0.1733 | $0.1776 | $0.1724 | $0.173739 | $83.81K | -0.04% |
| 2023-06-16 | $0.1681 | $0.1745 | $0.1677 | $0.173804 | $128.35K | +2.45% |
| 2023-06-15 | $0.1658 | $0.1723 | $0.1644 | $0.169656 | $171.26K | +2.73% |
| 2023-06-14 | $0.1701 | $0.1718 | $0.1607 | $0.165144 | $169.88K | -2.77% |
| 2023-06-13 | $0.1695 | $0.1737 | $0.1680 | $0.169848 | $88.55K | +0.61% |
| 2023-06-12 | $0.1672 | $0.1737 | $0.1657 | $0.168822 | $138.36K | -0.17% |
| 2023-06-11 | $0.1682 | $0.1729 | $0.1659 | $0.169109 | $149.81K | +0.18% |
| 2023-06-10 | $0.1918 | $0.1926 | $0.1483 | $0.168798 | $249.59K | +3.48% |
| 2023-06-09 | $0.1954 | $0.1960 | $0.1476 | $0.163129 | $615.53K | -16.74% |
| 2023-06-08 | $0.1987 | $0.1988 | $0.1937 | $0.195926 | $102.91K | -1.07% |
| 2023-06-07 | $0.1980 | $0.1995 | $0.1938 | $0.198054 | $150.41K | -0.01% |
| 2023-06-06 | $0.2018 | $0.2080 | $0.1969 | $0.198064 | $96.26K | -1.20% |
| 2023-06-05 | $0.2024 | $0.2033 | $0.1953 | $0.200471 | $340.03K | -0.92% |
| 2023-06-04 | $0.2185 | $0.2207 | $0.2021 | $0.202331 | $81.49K | -6.73% |
| 2023-06-03 | $0.2168 | $0.2178 | $0.2148 | $0.216932 | $50.11K | +0.01% |
| 2023-06-02 | $0.2134 | $0.2175 | $0.2116 | $0.216906 | $60.28K | +1.05% |
| 2023-06-01 | $0.2135 | $0.2164 | $0.2103 | $0.21465 | $91.02K | +0.29% |
| 2023-05-31 | $0.2188 | $0.2205 | $0.2099 | $0.214039 | $107.94K | +1.55% |
| 2023-05-30 | $0.2185 | $0.2209 | $0.2106 | $0.21077 | $87.92K | -4.22% |
| 2023-05-29 | $0.2217 | $0.2270 | $0.2177 | $0.220057 | $165.50K | -1.42% |
| 2023-05-28 | $0.2233 | $0.2288 | $0.2216 | $0.223233 | $236.54K | +0.86% |
| 2023-05-27 | $0.2184 | $0.221321 | $0.2174 | $0.221321 | $135.63K | +1.07% |
| 2023-05-26 | $0.2164 | $0.2200 | $0.2151 | $0.218979 | $91.59K | +1.03% |
| 2023-05-25 | $0.2167 | $0.2187 | $0.2114 | $0.216737 | $168.23K | +0.07% |
| 2023-05-24 | $0.2223 | $0.2230 | $0.2118 | $0.216585 | $94.90K | +1.22% |
| 2023-05-23 | $0.2240 | $0.2240 | $0.2119 | $0.213965 | $56.50K | -4.10% |
| 2023-05-22 | $0.2213 | $0.2241 | $0.2202 | $0.22312 | $130.21K | +1.22% |
| 2023-05-21 | $0.2172 | $0.2224 | $0.2144 | $0.220431 | $190.39K | +0.64% |
| 2023-05-20 | $0.2214 | $0.2222 | $0.219032 | $0.219032 | $65.66K | -1.11% |
| 2023-05-19 | $0.2231 | $0.2246 | $0.2209 | $0.22148 | $94.66K | -0.57% |
| 2023-05-18 | $0.2229 | $0.2244 | $0.2185 | $0.22276 | $111.48K | -0.62% |
| 2023-05-17 | $0.2210 | $0.2264 | $0.2203 | $0.224148 | $171.35K | +1.27% |
| 2023-05-16 | $0.2203 | $0.2238 | $0.2185 | $0.221342 | $122.76K | +0.64% |
| 2023-05-15 | $0.2197 | $0.2210 | $0.2157 | $0.219924 | $209.35K | +0.67% |
| 2023-05-14 | $0.2146 | $0.2207 | $0.2118 | $0.218471 | $219.49K | +2.33% |
| 2023-05-13 | $0.2108 | $0.2148 | $0.2087 | $0.213487 | $109.66K | +0.69% |
| 2023-05-12 | $0.2077 | $0.2141 | $0.2054 | $0.212022 | $223.49K | +1.21% |
| 2023-05-11 | $0.2143 | $0.2155 | $0.2039 | $0.209478 | $491.23K | -3.17% |
| 2023-05-10 | $0.2188 | $0.2312 | $0.2082 | $0.216346 | $950.98K | -1.17% |
| 2023-05-09 | $0.2154 | $0.2223 | $0.2141 | $0.218914 | $658.17K | +1.84% |
| 2023-05-08 | $0.2196 | $0.2197 | $0.2046 | $0.21496 | $408.86K | -2.12% |
| 2023-05-07 | $0.2313 | $0.2319 | $0.2145 | $0.219625 | $267.29K | -5.35% |
| 2023-05-06 | $0.2432 | $0.2445 | $0.2291 | $0.232047 | $144.59K | +0.86% |
| 2023-05-05 | $0.2426 | $0.2447 | $0.2291 | $0.230067 | $166.96K | -4.30% |
| 2023-05-04 | $0.2427 | $0.2431 | $0.2366 | $0.240408 | $164.90K | -0.14% |
| 2023-05-03 | $0.2338 | $0.2443 | $0.2332 | $0.240737 | $229.14K | +1.97% |
| 2023-05-02 | $0.2365 | $0.2391 | $0.2320 | $0.236092 | $223.74K | -0.02% |
| 2023-05-01 | $0.2377 | $0.2383 | $0.2329 | $0.23614 | $283.77K | -0.64% |
| 2023-04-30 | $0.2513 | $0.2526 | $0.2366 | $0.23765 | $191.20K | -5.76% |
| 2023-04-29 | $0.2537 | $0.2544 | $0.2484 | $0.252181 | $288.85K | -0.58% |
| 2023-04-28 | $0.2553 | $0.2564 | $0.2487 | $0.25364 | $191.53K | +0.20% |
| 2023-04-27 | $0.2534 | $0.2579 | $0.2478 | $0.253143 | $345.73K | +0.54% |
| 2023-04-26 | $0.2612 | $0.2618 | $0.2356 | $0.251794 | $710.11K | -0.02% |
| 2023-04-25 | $0.2490 | $0.2538 | $0.2410 | $0.251852 | $134.87K | +3.50% |
| 2023-04-24 | $0.2471 | $0.2505 | $0.2409 | $0.243344 | $269.91K | -1.47% |
| 2023-04-23 | $0.2517 | $0.2567 | $0.2462 | $0.246969 | $260.24K | -2.34% |
| 2023-04-22 | $0.2519 | $0.2555 | $0.2493 | $0.252885 | $286.14K | +1.25% |
| 2023-04-21 | $0.2601 | $0.2604 | $0.2441 | $0.249756 | $708.75K | -3.15% |
| 2023-04-20 | $0.2546 | $0.2621 | $0.2501 | $0.257873 | $491.60K | +0.35% |
| 2023-04-19 | $0.2656 | $0.2665 | $0.2551 | $0.256965 | $623.36K | -3.26% |
| 2023-04-18 | $0.2826 | $0.2850 | $0.2592 | $0.265611 | $802.77K | -5.66% |
| 2023-04-17 | $0.2792 | $0.2889 | $0.2753 | $0.281559 | $679.39K | +0.99% |
| 2023-04-16 | $0.2883 | $0.2934 | $0.2786 | $0.278812 | $611.08K | -3.03% |
| 2023-04-15 | $0.2845 | $0.2922 | $0.2800 | $0.287535 | $738.47K | +0.99% |
| 2023-04-14 | $0.2783 | $0.2883 | $0.2759 | $0.284724 | $807.98K | +1.91% |
| 2023-04-13 | $0.2780 | $0.2915 | $0.2768 | $0.279401 | $876.02K | -0.19% |
| 2023-04-12 | $0.2729 | $0.2842 | $0.2720 | $0.279941 | $646.27K | +2.15% |
| 2023-04-11 | $0.2841 | $0.2846 | $0.2647 | $0.274036 | $959.84K | -3.40% |
| 2023-04-10 | $0.2738 | $0.2844 | $0.2723 | $0.283672 | $961.35K | +3.15% |
| 2023-04-09 | $0.2717 | $0.2795 | $0.2706 | $0.274998 | $691.35K | +1.30% |
| 2023-04-08 | $0.2875 | $0.2880 | $0.2671 | $0.271461 | $715.90K | -6.45% |
| 2023-04-07 | $0.2941 | $0.2990 | $0.2844 | $0.290177 | $1.07M | +2.28% |
| 2023-04-06 | $0.2936 | $0.2938 | $0.2770 | $0.2837 | $166.09K | -0.26% |
| 2023-04-05 | $0.2900 | $0.2959 | $0.2767 | $0.284428 | $1.22M | +1.66% |
| 2023-04-04 | $0.2732 | $0.2847 | $0.2650 | $0.279794 | $221.31K | +1.73% |
| 2023-04-03 | $0.2684 | $0.2849 | $0.2646 | $0.275039 | $1.76M | +3.06% |
| 2023-04-02 | $0.2693 | $0.2700 | $0.2570 | $0.266882 | $1.59M | -1.20% |
| 2023-04-01 | $0.2750 | $0.3000 | $0.2692 | $0.270116 | $3.28M | -1.28% |
| 2023-03-31 | $0.2640 | $0.2945 | $0.2628 | $0.273627 | $3.77M | +9.38% |
| 2023-03-30 | $0.2570 | $0.2586 | $0.2450 | $0.250151 | $159.76K | +0.32% |
| 2023-03-29 | $0.2546 | $0.2580 | $0.2461 | $0.249359 | $643.52K | +2.52% |
| 2023-03-28 | $0.2352 | $0.2433 | $0.2325 | $0.243237 | $163.69K | +2.19% |
| 2023-03-27 | $0.2384 | $0.2452 | $0.2324 | $0.238017 | $1.08M | -0.78% |
| 2023-03-26 | $0.2480 | $0.2489 | $0.2316 | $0.239879 | $837.37K | +1.99% |
| 2023-03-25 | $0.2411 | $0.2426 | $0.2314 | $0.235197 | $115.19K | -1.69% |
| 2023-03-24 | $0.2426 | $0.2435 | $0.2324 | $0.239245 | $617.92K | -1.38% |
| 2023-03-23 | $0.2513 | $0.2559 | $0.2388 | $0.242584 | $1.22M | +1.86% |
| 2023-03-22 | $0.2532 | $0.2533 | $0.2300 | $0.238145 | $247.20K | -4.53% |
| 2023-03-21 | $0.2473 | $0.2539 | $0.2422 | $0.249436 | $795.84K | +1.05% |
| 2023-03-20 | $0.2533 | $0.2544 | $0.2314 | $0.246844 | $992.15K | -2.98% |
| 2023-03-19 | $0.2551 | $0.2611 | $0.2479 | $0.254431 | $1.23M | +3.30% |
| 2023-03-18 | $0.2562 | $0.2637 | $0.2445 | $0.246304 | $313.60K | -2.80% |
| 2023-03-17 | $0.2435 | $0.2645 | $0.2422 | $0.253396 | $1.45M | +7.55% |
| 2023-03-16 | $0.2301 | $0.2362 | $0.2269 | $0.235604 | $144.46K | +1.07% |
| 2023-03-15 | $0.2333 | $0.2365 | $0.2258 | $0.23311 | $1.04M | +0.02% |
| 2023-03-14 | $0.2554 | $0.2584 | $0.2314 | $0.233056 | $981.68K | -2.17% |
| 2023-03-13 | $0.2251 | $0.2395 | $0.2175 | $0.238214 | $278.94K | +6.07% |
| 2023-03-12 | $0.2074 | $0.2247 | $0.2023 | $0.224572 | $170.69K | +9.71% |
| 2023-03-11 | $0.2011 | $0.2176 | $0.1996 | $0.2047 | $584.70K | +1.74% |
| 2023-03-10 | $0.2108 | $0.2180 | $0.2005 | $0.2012 | $1.11M | -4.62% |
| 2023-03-09 | $0.2398 | $0.2410 | $0.2042 | $0.210943 | $1.43M | -11.59% |
| 2023-03-08 | $0.2438 | $0.2448 | $0.2325 | $0.238608 | $689.85K | -3.14% |
| 2023-03-07 | $0.2490 | $0.2527 | $0.2375 | $0.246347 | $1.16M | -1.15% |
| 2023-03-06 | $0.2594 | $0.2634 | $0.2422 | $0.249205 | $785.92K | -3.62% |
| 2023-03-05 | $0.2614 | $0.2634 | $0.2490 | $0.258564 | $972.89K | -0.90% |
| 2023-03-04 | $0.2626 | $0.2649 | $0.2525 | $0.260906 | $589.88K | -1.68% |
| 2023-03-03 | $0.2679 | $0.2734 | $0.2623 | $0.265374 | $547.01K | -0.91% |
| 2023-03-02 | $0.2868 | $0.2926 | $0.2560 | $0.2678 | $1.10M | -6.67% |
| 2023-03-01 | $0.2997 | $0.3094 | $0.2851 | $0.28695 | $623.65K | -0.63% |
| 2023-02-28 | $0.3047 | $0.3051 | $0.2882 | $0.288776 | $139.82K | -3.74% |
| 2023-02-27 | $0.3102 | $0.3122 | $0.2921 | $0.299988 | $804.46K | -3.44% |
| 2023-02-26 | $0.2978 | $0.3156 | $0.2968 | $0.310683 | $1.14M | +5.11% |
| 2023-02-25 | $0.2946 | $0.2980 | $0.2806 | $0.295582 | $641.47K | -0.17% |
| 2023-02-24 | $0.3045 | $0.3046 | $0.2909 | $0.296089 | $1.15M | -2.82% |
| 2023-02-23 | $0.3197 | $0.3229 | $0.3031 | $0.304679 | $773.76K | -5.61% |
| 2023-02-22 | $0.3138 | $0.3309 | $0.3120 | $0.322783 | $1.88M | +3.09% |
| 2023-02-21 | $0.3116 | $0.3359 | $0.3010 | $0.313094 | $3.35M | -0.34% |
| 2023-02-20 | $0.3184 | $0.3227 | $0.3044 | $0.314159 | $1.14M | +1.95% |
| 2023-02-19 | $0.3077 | $0.3125 | $0.3000 | $0.308165 | $137.30K | -0.79% |
| 2023-02-18 | $0.3048 | $0.3129 | $0.3033 | $0.310621 | $679.73K | +1.65% |
| 2023-02-17 | $0.3018 | $0.3098 | $0.2969 | $0.30558 | $883.19K | +2.01% |
| 2023-02-16 | $0.3135 | $0.3151 | $0.2900 | $0.299565 | $1.46M | -4.52% |
| 2023-02-15 | $0.2994 | $0.3185 | $0.2977 | $0.313736 | $1.96M | +4.77% |
| 2023-02-14 | $0.2924 | $0.3017 | $0.2923 | $0.299438 | $1.59M | +2.96% |
| 2023-02-13 | $0.2790 | $0.3042 | $0.2701 | $0.290841 | $3.22M | +4.00% |
| 2023-02-12 | $0.2723 | $0.3000 | $0.2668 | $0.279656 | $3.74M | +2.79% |
| 2023-02-11 | $0.2712 | $0.2732 | $0.2661 | $0.272061 | $465.61K | +0.40% |
| 2023-02-10 | $0.2703 | $0.2765 | $0.2659 | $0.270975 | $874.19K | +0.94% |
| 2023-02-09 | $0.2973 | $0.2978 | $0.2566 | $0.268448 | $1.53M | -9.83% |
| 2023-02-08 | $0.2976 | $0.3110 | $0.2845 | $0.297723 | $1.50M | -0.13% |
| 2023-02-07 | $0.2792 | $0.3214 | $0.2772 | $0.29811 | $2.92M | +7.04% |
| 2023-02-06 | $0.2819 | $0.2860 | $0.2734 | $0.278511 | $876.57K | -1.68% |
| 2023-02-05 | $0.2851 | $0.2909 | $0.2754 | $0.283282 | $1.43M | -0.17% |
| 2023-02-04 | $0.2818 | $0.3112 | $0.2702 | $0.283772 | $4.03M | +1.40% |
| 2023-02-03 | $0.2724 | $0.2860 | $0.2701 | $0.279855 | $1.15M | +3.36% |
| 2023-02-02 | $0.2718 | $0.2769 | $0.2636 | $0.270747 | $1.11M | -0.42% |
| 2023-02-01 | $0.2587 | $0.2760 | $0.2496 | $0.271887 | $1.53M | +5.54% |
| 2023-01-31 | $0.2509 | $0.2668 | $0.2480 | $0.257624 | $1.20M | +3.39% |
| 2023-01-30 | $0.2523 | $0.2549 | $0.2408 | $0.249186 | $1.14M | -1.11% |
| 2023-01-29 | $0.2716 | $0.2770 | $0.2500 | $0.251989 | $814.45K | -2.96% |
| 2023-01-28 | $0.2653 | $0.2710 | $0.2559 | $0.259666 | $85.69K | -0.36% |
| 2023-01-27 | $0.2594 | $0.2712 | $0.2555 | $0.260601 | $842.15K | +0.19% |
| 2023-01-26 | $0.2560 | $0.2637 | $0.2512 | $0.260097 | $1.08M | +1.80% |
| 2023-01-25 | $0.2414 | $0.2757 | $0.2399 | $0.255496 | $2.29M | +5.71% |
| 2023-01-24 | $0.2639 | $0.2683 | $0.2346 | $0.241706 | $1.32M | -5.30% |
| 2023-01-23 | $0.2439 | $0.2663 | $0.2439 | $0.255227 | $97.59K | +4.68% |
| 2023-01-22 | $0.2457 | $0.2526 | $0.2383 | $0.243826 | $74.49K | -1.91% |
| 2023-01-21 | $0.2470 | $0.2530 | $0.2436 | $0.248577 | $793.72K | +0.18% |
| 2023-01-20 | $0.2422 | $0.2568 | $0.2411 | $0.248132 | $1.82M | +2.76% |
| 2023-01-19 | $0.2349 | $0.2427 | $0.2299 | $0.241477 | $1.06M | +8.36% |
| 2023-01-18 | $0.2292 | $0.2477 | $0.2175 | $0.222843 | $151.47K | -3.57% |
| 2023-01-17 | $0.2310 | $0.2475 | $0.2244 | $0.231083 | $1.44M | -0.03% |
| 2023-01-16 | $0.2263 | $0.2350 | $0.2244 | $0.231141 | $700.76K | +1.27% |
| 2023-01-15 | $0.2314 | $0.2401 | $0.2204 | $0.228238 | $1.59M | -0.83% |
| 2023-01-14 | $0.2259 | $0.2324 | $0.2207 | $0.23015 | $1.85M | +7.34% |
| 2023-01-13 | $0.2055 | $0.2155 | $0.2022 | $0.214413 | $202.58K | +4.01% |
| 2023-01-12 | $0.1987 | $0.2088 | $0.1984 | $0.206156 | $904.84K | +3.26% |
| 2023-01-11 | $0.1912 | $0.2038 | $0.1899 | $0.199646 | $752.35K | +3.83% |
| 2023-01-10 | $0.1963 | $0.1981 | $0.1907 | $0.192276 | $426.21K | -2.06% |
| 2023-01-09 | $0.1991 | $0.2013 | $0.1913 | $0.196315 | $906.00K | +4.56% |
| 2023-01-08 | $0.1817 | $0.1888 | $0.1781 | $0.187744 | $133.16K | +3.00% |
| 2023-01-07 | $0.1816 | $0.1837 | $0.1777 | $0.182272 | $513.20K | +0.96% |
| 2023-01-06 | $0.1741 | $0.1833 | $0.1732 | $0.180546 | $572.50K | +3.44% |
| 2023-01-05 | $0.1777 | $0.1788 | $0.1704 | $0.174545 | $745.34K | -2.20% |
| 2023-01-04 | $0.1801 | $0.1836 | $0.1758 | $0.178467 | $779.80K | +2.80% |
| 2023-01-03 | $0.1734 | $0.1746 | $0.1699 | $0.1736 | $156.17K | +1.09% |
| 2023-01-02 | $0.1716 | $0.1753 | $0.1694 | $0.171726 | $565.58K | +0.79% |
| 2023-01-01 | $0.1672 | $0.1721 | $0.1646 | $0.170381 | $416.24K | +2.12% |
Frequently asked questions
What was the Basic Attention Token price on January 1, 2023?
BAT opened 2023-01-01 at $0.1672 and closed that day at $0.170381.
What was the highest price of Basic Attention Token in 2023?
The highest was $0.3359 on 2023-02-21; the lowest was $0.1476 on 2023-06-09.
How much did Basic Attention Token change in 2023?
BAT moved +55.64% in 2023, from $0.1672 to $0.260236.
More about Basic Attention Token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.