Tokenized Stocks
On-chain tokens that track listed shares and funds. Issued by a named company to track a listed share or fund. It is a token, not the share itself, and it trades around the clock. Every asset below is priced by Scrypt Price from independent markets, with a confidence level and the number of venues behind each price.
What qualifies as Tokenized Stocks: Issued by a named company to track a listed share or fund. It is a token, not the share itself, and it trades around the clock. How we curate
Tokenized Stocks prices
| # | Asset | Price | 1h | 24h | 7d | 30d | 24h volume | Market cap | Last 7 days | Type | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  SpaceX - Backpack Securities SPCX | $163.5345● Medium confidence · 2 venues | +0.04% | +1.39% | +2.85% | +9.89% | $9.20M | — | |||
| 2 |  Alphabet xStock GOOGLx | $352.1956● Medium confidence · 2 venues | -0.09% | -0.06% | +2.62% | +5.63% | $2.06M | — | |||
| 3 |  SP500 xStock SPYx | $782.3784● Medium confidence · 2 venues | -0.02% | +0.10% | +1.05% | +2.44% | $1.12M | — | |||
| 4 |  NVIDIA xStock NVDAx | $230.6222● Medium confidence · 2 venues | -0.04% | +0.37% | -1.82% | +5.62% | $1.08M | — | |||
| 5 |  Circle xStock CRCLx | $85.6434● Medium confidence · 2 venues | -0.18% | +0.51% | +4.14% | -6.00% | $521.56K | — | |||
| 6 |  Tesla xStock TSLAx | $382.6493● Medium confidence · 2 venues | +0.04% | -0.29% | +3.22% | +5.15% | $172.38K | — | |||
| 7 |  MicroStrategy xStock MSTRx | $155.445● Medium confidence · 2 venues | -0.47% | +0.90% | -4.28% | +20.15% | $163.45K | — | |||
| 8 |  SpaceX xStock SPCXx | $163.527● Medium confidence · 2 venues | -0.03% | +1.67% | +3.05% | +10.78% | $154.30K | — | |||
| 9 |  Meta xStock METAx | $719.6916● Medium confidence · 2 venues | +0.01% | +0.04% | -1.25% | +11.00% | $127.75K | — | |||
| 10 |  Microsoft xStock MSFTx | $535.5539● Medium confidence · 2 venues | -0.03% | -0.16% | +3.38% | +8.35% | $126.60K | — | |||
| 11 |  Gamestop xStock GMEx | $26.6112● Medium confidence · 2 venues | -0.82% | +1.08% | +5.17% | +31.23% | $126.52K | — | |||
| 12 |  Palantir xStock PLTRx | $208.69● Medium confidence · 2 venues | -0.04% | +0.87% | +10.68% | +24.15% | $119.64K | — | |||
| 13 |  Gold xStock GLDx | $384.2137● Medium confidence · 2 venues | -0.00% | -0.06% | +1.11% | -3.61% | $115.37K | — | |||
| 14 |  Amazon xStock AMZNx | $262.5919● Medium confidence · 2 venues | +0.03% | +0.60% | +4.42% | +4.12% | $75.81K | — | |||
| 15 |  McDonald's xStock MCDx | $239.594● Medium confidence · 2 venues | +0.68% | +0.62% | +1.44% | -6.61% | $65.17K | — | |||
| 16 |  Coinbase xStock COINx | $180.8162● Medium confidence · 2 venues | -0.07% | -0.02% | -1.56% | +4.75% | $63.54K | — | |||
| 17 |  Nasdaq xStock QQQx | $751.9747● Medium confidence · 2 venues | -0.08% | -0.09% | +0.10% | +5.60% | $61.57K | — | |||
| 18 |  Apple xStock AAPLx | $336.7403● Medium confidence · 2 venues | +0.08% | -0.19% | +0.88% | +2.83% | $59.08K | — | |||
| 19 |  Strategy PP Variable xStock STRCx | $103.1489● Low confidence · 2 venues | -0.01% | -0.07% | -1.65% | -2.66% | $41.47K | — | |||
| 20 |  Vida Global xStock VIDAx | $1.4092● Medium confidence · 2 venues | -0.16% | +2.89% | -9.16% | -30.28% | $17.55K | — | |||
| 21 |  Strategy - Backpack Securities MSTR | $156.0139● Medium confidence · 2 venues | +0.01% | +1.63% | -3.84% | +20.08% | $11.75K | — | |||
| 22 |  Robinhood Markets - Backpack Securities HOOD | $109.3172● Medium confidence · 2 venues | +0.17% | +0.70% | -3.16% | -4.17% | $4.06K | — | |||
| 23 |  Intel xStock INTCx | $104.6742● Medium confidence · 2 venues | -0.19% | -1.02% | -11.33% | +4.26% | $3.12K | — | |||
| 24 |  DFDV xStock DFDVx | $4.6678● Medium confidence · 2 venues | -0.86% | +1.58% | -12.78% | -10.05% | $2.64K | — | |||
| 25 |  Robinhood xStock HOODx | $109.2221● Medium confidence · 2 venues | +0.04% | +0.27% | -3.69% | -4.79% | $1.90K | — | |||
| 26 |  Berkshire Hathaway xStock BRK.Bx | $514.2465● Medium confidence · 2 venues | -0.01% | +0.16% | +2.73% | +1.74% | $1.37K | — | |||
| 27 |  Xiaomi xStock XIAOx | $3.3193● Medium confidence · 2 venues | — | +0.74% | — | — | $1.01K | — | |||
| 28 |  Broadcom xStock AVGOx | $361.7822● Medium confidence · 2 venuesThin market | — | -1.94% | — | — | $528.54 | — | |||
| 29 |  Coca-Cola xStock KOx | $87.81● Medium confidence · 2 venuesThin market | — | -0.63% | — | — | $454.92 | — | |||
| 30 |  Novo Nordisk xStock NVOx | $38.837● Medium confidence · 2 venuesThin market | — | +5.21% | — | — | $433.59 | — | |||
| 31 |  AMD xStock AMDx | $606.1495● Low confidence · 2 venuesThin market | — | -1.96% | — | — | $303.67 | — | |||
| 32 |  Procter & Gamble xStock PGx | $151.3387● Medium confidence · 2 venuesThin market | — | +0.07% | — | — | $216.05 | — | |||
| 33 |  Eli Lilly xStock LLYx | $1,176.01● Medium confidence · 2 venuesThin market | — | +1.17% | — | — | $202.02 | — | |||
| 34 |  Exxon Mobil xStock XOMx | $166.7229● Medium confidence · 2 venuesThin market | — | -0.06% | — | — | $172.17 | — | |||
| 35 |  PepsiCo xStock PEPx | $125.4585● Medium confidence · 2 venuesThin market | — | -1.69% | — | — | $110.60 | — | |||
| 36 |  Marvell xStock MRVLx | $268.5655● Medium confidence · 2 venuesThin market | — | -6.45% | — | — | $89.76 | — | |||
| 37 |  TSMC xStock TSMx | $447.8379● Medium confidence · 2 venuesThin market | — | -4.83% | — | — | $88.42 | — | |||
| 38 |  SK hynix xStock SKHYx | $175.3226● Medium confidence · 2 venuesThin market | — | -2.68% | — | — | $86.60 | — |
No assets match these filters.
Other categories
Frequently asked questions
Which tokenized stocks assets does Scrypt Wallet support?
Scrypt Price tracks 38: SpaceX - Backpack Securities (SPCX), Alphabet xStock (GOOGLx), SP500 xStock (SPYx), NVIDIA xStock (NVDAx), Circle xStock (CRCLx), Tesla xStock (TSLAx), MicroStrategy xStock (MSTRx), SpaceX xStock (SPCXx), Meta xStock (METAx), Microsoft xStock (MSFTx), Gamestop xStock (GMEx), Palantir xStock (PLTRx), Gold xStock (GLDx), Amazon xStock (AMZNx), McDonald's xStock (MCDx), Coinbase xStock (COINx), Nasdaq xStock (QQQx), Apple xStock (AAPLx), Strategy PP Variable xStock (STRCx), Vida Global xStock (VIDAx), Strategy - Backpack Securities (MSTR), Robinhood Markets - Backpack Securities (HOOD), Intel xStock (INTCx), DFDV xStock (DFDVx), Robinhood xStock (HOODx), Berkshire Hathaway xStock (BRK.Bx), Xiaomi xStock (XIAOx), Broadcom xStock (AVGOx), Coca-Cola xStock (KOx), Novo Nordisk xStock (NVOx), AMD xStock (AMDx), Procter & Gamble xStock (PGx), Eli Lilly xStock (LLYx), Exxon Mobil xStock (XOMx), PepsiCo xStock (PEPx), Marvell xStock (MRVLx), TSMC xStock (TSMx), SK hynix xStock (SKHYx).
Which is the largest by market cap?
SpaceX - Backpack Securities (SPCX) has the highest trading volume in this group, $9.20M in 24 hours; market cap is shown only where chain supply is available.
Where does the data come from?
Prices are aggregated by Scrypt Price from independent exchanges and on-chain markets. Supply and network figures come from Scrypt's own full nodes.
Prices are computed by Scrypt Price from independent markets and are for information only, not financial advice.