Ethereum Name Service price history in 2021
In 2021 Ethereum Name Service (ENS) went from $42.4159 on 2021-11-08 to $39.1345 on 2021-12-31, a change of -7.74%. The highest price was $85.194 on 2021-11-10 and the lowest $37.13 on 2021-12-15. About $1.08B was traded across the year. The best day was 2021-11-10 (+70.48%) and the worst 2021-11-11 (-25.72%).
$42.4159Open · 2021-11-08
$39.1345Close · 2021-12-31
$85.194High · 2021-11-10
$37.13Low · 2021-12-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $42.4159 | $85.194 | $38.39 | $70.0059 | $760.33M | +65.05% |
| December | $70.00 | $74.685 | $37.13 | $39.1345 | $315.21M | -44.09% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $40.4623 | $40.8881 | $38.1723 | $39.1345 | $18.66M | +0.15% |
| 2021-12-30 | $38.612 | $40.998 | $38.025 | $39.0772 | $4.10M | -0.03% |
| 2021-12-29 | $39.9789 | $40.9651 | $37.97 | $39.09 | $17.80M | -1.95% |
| 2021-12-28 | $41.38 | $41.4425 | $37.9019 | $39.8677 | $20.17M | -10.18% |
| 2021-12-27 | $45.701 | $48.173 | $44.125 | $44.3878 | $5.74M | -2.83% |
| 2021-12-26 | $46.384 | $46.817 | $43.987 | $45.6807 | $4.75M | -0.83% |
| 2021-12-25 | $47.5445 | $47.74 | $43.9767 | $46.0616 | $20.70M | +0.90% |
| 2021-12-24 | $49.477 | $49.548 | $44.768 | $45.6519 | $5.29M | -7.73% |
| 2021-12-23 | $45.123 | $49.76 | $42.806 | $49.4754 | $8.50M | +9.81% |
| 2021-12-22 | $40.993 | $46.106 | $40.75 | $45.0537 | $7.81M | +10.05% |
| 2021-12-21 | $40.39 | $42.11 | $39.73 | $40.9383 | $2.88M | +0.90% |
| 2021-12-20 | $38.2504 | $42.0992 | $38.11 | $40.5751 | $15.23M | -0.58% |
| 2021-12-19 | $42.618 | $43.714 | $40.616 | $40.8098 | $4.07M | -2.90% |
| 2021-12-18 | $42.69 | $43.76 | $41.01 | $42.0308 | $11.28M | -0.93% |
| 2021-12-17 | $43.08 | $44.46 | $40.60 | $42.4247 | $18.77M | -2.67% |
| 2021-12-16 | $46.76 | $47.01 | $40.216 | $43.5899 | $23.14M | +2.59% |
| 2021-12-15 | $39.884 | $44.318 | $37.13 | $42.4887 | $5.45M | +6.50% |
| 2021-12-14 | $39.947 | $41.694 | $37.719 | $39.8961 | $4.49M | +0.03% |
| 2021-12-13 | $41.3169 | $42.02 | $39.0811 | $39.8848 | $14.85M | -15.26% |
| 2021-12-12 | $47.46 | $47.61 | $44.17 | $47.0683 | $2.98M | -0.73% |
| 2021-12-11 | $42.57 | $49.19 | $41.59 | $47.4151 | $4.02M | +11.32% |
| 2021-12-10 | $44.97 | $46.762 | $42.50 | $42.5929 | $3.17M | -3.96% |
| 2021-12-09 | $46.66 | $47.8701 | $43.7421 | $44.3489 | $14.01M | -10.15% |
| 2021-12-08 | $50.69 | $52.391 | $47.39 | $49.3571 | $4.17M | -2.28% |
| 2021-12-07 | $53.10 | $54.017 | $47.4165 | $50.5092 | $18.41M | -1.80% |
| 2021-12-06 | $49.32 | $51.466 | $42.42 | $51.4343 | $7.12M | +4.28% |
| 2021-12-05 | $50.81 | $54.693 | $45.479 | $49.3242 | $8.78M | -3.13% |
| 2021-12-04 | $54.223 | $54.91 | $39.00 | $50.9174 | $12.49M | -6.11% |
| 2021-12-03 | $61.67 | $63.24 | $50.00 | $54.2298 | $8.94M | -12.02% |
| 2021-12-02 | $64.81 | $64.84 | $58.532 | $61.6395 | $7.36M | -5.02% |
| 2021-12-01 | $70.00 | $74.685 | $63.201 | $64.8998 | $10.09M | -7.29% |
| 2021-11-30 | $70.206 | $78.00 | $66.033 | $70.0059 | $11.59M | -0.26% |
| 2021-11-29 | $76.164 | $82.768 | $69.629 | $70.1857 | $17.35M | -7.73% |
| 2021-11-28 | $73.532 | $76.41 | $65.014 | $76.0691 | $22.55M | +2.96% |
| 2021-11-27 | $59.498 | $83.802 | $59.115 | $73.8846 | $37.21M | +24.35% |
| 2021-11-26 | $68.338 | $76.151 | $56.268 | $59.417 | $31.44M | -12.97% |
| 2021-11-25 | $49.167 | $72.885 | $48.298 | $68.268 | $32.70M | +38.65% |
| 2021-11-24 | $50.80 | $51.096 | $45.928 | $49.2366 | $7.11M | -3.03% |
| 2021-11-23 | $40.97 | $52.896 | $40.50 | $50.7742 | $11.00M | +23.93% |
| 2021-11-22 | $42.06 | $47.00 | $39.947 | $40.9703 | $6.36M | -4.08% |
| 2021-11-21 | $42.48 | $46.74 | $40.00 | $42.7109 | $27.24M | -8.58% |
| 2021-11-20 | $47.844 | $49.349 | $44.599 | $46.7178 | $4.06M | -2.25% |
| 2021-11-19 | $41.31 | $51.17 | $38.39 | $47.7925 | $8.21M | +15.84% |
| 2021-11-18 | $48.11 | $50.981 | $40.096 | $41.2587 | $8.64M | -14.26% |
| 2021-11-17 | $48.143 | $50.605 | $45.433 | $48.1206 | $8.39M | +0.12% |
| 2021-11-16 | $52.0201 | $54.8007 | $45.3224 | $48.0633 | $46.47M | -14.05% |
| 2021-11-15 | $56.212 | $60.00 | $50.10 | $55.9187 | $12.29M | -0.56% |
| 2021-11-14 | $55.536 | $62.413 | $53.258 | $56.231 | $12.43M | +1.64% |
| 2021-11-13 | $58.816 | $62.4021 | $54.23 | $55.3243 | $56.01M | +1.35% |
| 2021-11-12 | $55.31 | $64.94 | $51.21 | $54.5864 | $22.01M | -0.49% |
| 2021-11-11 | $61.69 | $65.19 | $51.4296 | $54.8568 | $134.99M | -25.72% |
| 2021-11-10 | $43.145 | $85.194 | $38.616 | $73.8518 | $114.35M | +70.48% |
| 2021-11-09 | $43.319 | $43.319 | $43.319 | $43.319 | $40.93M | +2.13% |
| 2021-11-08 | $42.4159 | $42.4159 | $42.4159 | $42.4159 | $87.01M | +0.00% |
Frequently asked questions
What was the Ethereum Name Service price on January 1, 2021?
ENS opened 2021-11-08 at $42.4159 and closed that day at $42.4159.
What was the highest price of Ethereum Name Service in 2021?
The highest was $85.194 on 2021-11-10; the lowest was $37.13 on 2021-12-15.
How much did Ethereum Name Service change in 2021?
ENS moved -7.74% in 2021, from $42.4159 to $39.1345.
More about Ethereum Name Service
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.