Ethereum Name Service price history in 2023
In 2023 Ethereum Name Service (ENS) went from $10.757 on 2023-01-01 to $9.7946 on 2023-12-31, a change of -8.95%. The highest price was $18.147 on 2023-02-20 and the lowest $6.6192 on 2023-10-18. About $590.99M was traded across the year. The best day was 2023-03-12 (+10.22%) and the worst 2023-06-10 (-14.78%).
$10.757Open · 2023-01-01
$9.7946Close · 2023-12-31
$18.147High · 2023-02-20
$6.6192Low · 2023-10-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $10.757 | $16.94 | $10.64 | $15.8978 | $70.98M | +47.79% |
| February | $15.90 | $18.147 | $13.31 | $15.2279 | $55.86M | -4.23% |
| March | $15.24 | $16.239 | $11.49 | $13.396 | $58.86M | -12.10% |
| April | $13.37 | $15.37 | $11.21 | $11.7338 | $52.37M | -12.24% |
| May | $11.6471 | $12.194 | $9.591 | $10.0491 | $25.00M | -13.72% |
| June | $10.06 | $10.2563 | $6.707 | $9.3061 | $25.45M | -7.49% |
| July | $9.3164 | $10.495 | $8.68 | $9.6529 | $55.47M | +3.61% |
| August | $9.68 | $9.943 | $7.00 | $7.7489 | $16.48M | -19.95% |
| September | $7.705 | $8.084 | $7.008 | $8.0107 | $9.39M | +3.97% |
| October | $8.00 | $8.75 | $6.6192 | $7.5906 | $44.48M | -5.12% |
| November | $7.499 | $9.64 | $7.494 | $8.5301 | $43.96M | +13.75% |
| December | $8.433 | $10.886 | $8.04 | $9.7946 | $132.68M | +16.15% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $10.024 | $10.105 | $9.40 | $9.7946 | $2.46M | -1.52% |
| 2023-12-30 | $10.062 | $10.1571 | $9.708 | $9.9454 | $2.11M | -0.38% |
| 2023-12-29 | $10.14 | $10.235 | $9.567 | $9.9835 | $3.17M | -1.50% |
| 2023-12-28 | $10.2907 | $10.556 | $9.7597 | $10.1361 | $6.76M | -1.24% |
| 2023-12-27 | $10.577 | $10.886 | $10.017 | $10.263 | $9.40M | -2.37% |
| 2023-12-26 | $10.358 | $10.822 | $9.23 | $10.5125 | $9.94M | +7.20% |
| 2023-12-25 | $9.36 | $10.219 | $9.29 | $9.8067 | $902.44K | +4.75% |
| 2023-12-24 | $9.12 | $9.48 | $8.868 | $9.3622 | $428.26K | +0.98% |
| 2023-12-23 | $8.994 | $9.34 | $8.86 | $9.2717 | $6.75M | +2.63% |
| 2023-12-22 | $8.8139 | $9.096 | $8.50 | $9.0341 | $6.44M | +3.31% |
| 2023-12-21 | $8.4545 | $8.9586 | $8.3557 | $8.7444 | $3.72M | +3.27% |
| 2023-12-20 | $8.6223 | $8.6365 | $8.3705 | $8.4678 | $5.05M | +3.96% |
| 2023-12-19 | $8.343 | $8.49 | $8.09 | $8.145 | $112.01K | -1.61% |
| 2023-12-18 | $8.1145 | $8.495 | $8.04 | $8.2784 | $5.76M | -3.79% |
| 2023-12-17 | $8.80 | $8.863 | $8.528 | $8.6043 | $217.91K | -1.30% |
| 2023-12-16 | $8.8322 | $8.9519 | $8.508 | $8.7177 | $5.96M | +2.67% |
| 2023-12-15 | $9.05 | $9.066 | $8.448 | $8.4908 | $241.45K | -6.09% |
| 2023-12-14 | $8.881 | $9.142 | $8.594 | $9.0412 | $203.42K | +1.48% |
| 2023-12-13 | $8.6815 | $9.1237 | $8.569 | $8.9091 | $6.06M | +2.38% |
| 2023-12-12 | $8.802 | $8.8967 | $8.25 | $8.7016 | $6.37M | -1.22% |
| 2023-12-11 | $8.9341 | $9.05 | $8.263 | $8.8094 | $6.40M | -9.05% |
| 2023-12-10 | $9.619 | $10.019 | $9.47 | $9.6855 | $251.69K | -0.29% |
| 2023-12-09 | $9.7284 | $10.24 | $9.461 | $9.7135 | $9.95M | +0.08% |
| 2023-12-08 | $9.463 | $9.8059 | $9.30 | $9.7062 | $8.04M | +2.52% |
| 2023-12-07 | $9.295 | $9.858 | $9.227 | $9.468 | $6.29M | +4.99% |
| 2023-12-06 | $9.076 | $9.254 | $8.806 | $9.0183 | $251.09K | -0.69% |
| 2023-12-05 | $9.078 | $9.266 | $8.80 | $9.0812 | $5.05M | -0.39% |
| 2023-12-04 | $8.987 | $9.386 | $8.885 | $9.1165 | $3.72M | +1.84% |
| 2023-12-03 | $8.809 | $9.313 | $8.586 | $8.9521 | $6.92M | +1.06% |
| 2023-12-02 | $8.978 | $9.097 | $8.765 | $8.8584 | $3.66M | +2.93% |
| 2023-12-01 | $8.433 | $8.644 | $8.33 | $8.6063 | $111.92K | +0.89% |
| 2023-11-30 | $8.456 | $8.647 | $8.331 | $8.5301 | $1.81M | +0.84% |
| 2023-11-29 | $8.484 | $8.959 | $8.38 | $8.4588 | $3.40M | -0.45% |
| 2023-11-28 | $8.531 | $8.639 | $8.36 | $8.4967 | $1.78M | -0.02% |
| 2023-11-27 | $8.219 | $8.579 | $8.13 | $8.4986 | $2.30M | -1.84% |
| 2023-11-26 | $8.744 | $8.78 | $8.31 | $8.6581 | $162.13K | +0.78% |
| 2023-11-25 | $8.824 | $8.84 | $8.48 | $8.5907 | $2.41M | +0.79% |
| 2023-11-24 | $8.402 | $8.632 | $8.33 | $8.5231 | $124.89K | +0.13% |
| 2023-11-23 | $8.35 | $8.632 | $8.335 | $8.5118 | $1.22M | +1.74% |
| 2023-11-22 | $8.182 | $8.602 | $8.177 | $8.3659 | $1.37M | +7.32% |
| 2023-11-21 | $8.70 | $8.879 | $7.716 | $7.7949 | $162.72K | -10.47% |
| 2023-11-20 | $9.096 | $9.122 | $8.60 | $8.7067 | $161.10K | -2.48% |
| 2023-11-19 | $8.862 | $9.153 | $8.663 | $8.9281 | $1.62M | +1.44% |
| 2023-11-18 | $8.678 | $9.009 | $8.47 | $8.8013 | $950.07K | +0.58% |
| 2023-11-17 | $8.523 | $8.90 | $8.191 | $8.7503 | $1.69M | -6.25% |
| 2023-11-16 | $9.40 | $9.64 | $8.86 | $9.334 | $308.38K | +1.39% |
| 2023-11-15 | $8.864 | $9.639 | $8.74 | $9.2058 | $2.54M | +9.12% |
| 2023-11-14 | $8.77 | $8.859 | $8.05 | $8.4363 | $117.44K | -2.36% |
| 2023-11-13 | $9.176 | $9.29 | $8.364 | $8.6406 | $1.60M | -5.76% |
| 2023-11-12 | $9.236 | $9.474 | $8.794 | $9.169 | $1.54M | -0.31% |
| 2023-11-11 | $9.20 | $9.407 | $8.713 | $9.1972 | $1.60M | +0.10% |
| 2023-11-10 | $8.85 | $9.31 | $8.838 | $9.1876 | $2.26M | +4.33% |
| 2023-11-09 | $8.886 | $9.62 | $7.621 | $8.806 | $5.53M | +3.39% |
| 2023-11-08 | $8.49 | $8.58 | $8.32 | $8.517 | $84.38K | +0.80% |
| 2023-11-07 | $8.299 | $8.661 | $8.20 | $8.4496 | $1.07M | -3.83% |
| 2023-11-06 | $8.50 | $8.858 | $8.341 | $8.7862 | $102.80K | +2.02% |
| 2023-11-05 | $8.167 | $8.764 | $8.156 | $8.6119 | $2.29M | +4.88% |
| 2023-11-04 | $8.149 | $8.425 | $7.81 | $8.2109 | $1.57M | +1.06% |
| 2023-11-03 | $7.839 | $8.463 | $7.736 | $8.1251 | $1.88M | +3.39% |
| 2023-11-02 | $7.769 | $7.962 | $7.592 | $7.8584 | $762.83K | +0.18% |
| 2023-11-01 | $7.499 | $8.178 | $7.494 | $7.8442 | $1.56M | +3.34% |
| 2023-10-31 | $7.613 | $7.805 | $7.396 | $7.5906 | $792.20K | -5.19% |
| 2023-10-30 | $7.775 | $8.071 | $7.728 | $8.0057 | $79.33K | +1.26% |
| 2023-10-29 | $7.814 | $8.07 | $7.72 | $7.9062 | $1.04M | +1.49% |
| 2023-10-28 | $7.677 | $7.871 | $7.543 | $7.7902 | $757.53K | +2.21% |
| 2023-10-27 | $7.615 | $7.739 | $7.371 | $7.6221 | $532.86K | -0.48% |
| 2023-10-26 | $7.535 | $7.765 | $7.468 | $7.6585 | $601.59K | +0.99% |
| 2023-10-25 | $7.82 | $8.065 | $7.419 | $7.5834 | $1.16M | -2.85% |
| 2023-10-24 | $7.588 | $7.895 | $7.501 | $7.8061 | $787.11K | +2.71% |
| 2023-10-23 | $7.311 | $7.971 | $7.29 | $7.6002 | $1.81M | +4.22% |
| 2023-10-22 | $7.013 | $7.43 | $7.008 | $7.2926 | $778.47K | +3.75% |
| 2023-10-21 | $7.11 | $7.43 | $6.979 | $7.0289 | $605.85K | +3.72% |
| 2023-10-20 | $6.745 | $6.996 | $6.688 | $6.7765 | $78.08K | -0.85% |
| 2023-10-19 | $6.7607 | $7.0131 | $6.676 | $6.8349 | $884.36K | +1.05% |
| 2023-10-18 | $6.84 | $7.1998 | $6.6192 | $6.7636 | $2.71M | -1.74% |
| 2023-10-17 | $6.934 | $6.98 | $6.816 | $6.8832 | $267.59K | -2.06% |
| 2023-10-16 | $7.077 | $7.20 | $6.823 | $7.0277 | $382.44K | -0.38% |
| 2023-10-15 | $6.969 | $7.347 | $6.957 | $7.0544 | $619.22K | +1.07% |
| 2023-10-14 | $7.023 | $7.066 | $6.9349 | $6.98 | $177.60K | -0.71% |
| 2023-10-13 | $6.958 | $7.10 | $6.956 | $7.0297 | $190.32K | +1.30% |
| 2023-10-12 | $7.0519 | $7.0632 | $6.7651 | $6.9392 | $1.62M | -1.77% |
| 2023-10-11 | $7.08 | $7.1566 | $6.90 | $7.0644 | $2.59M | -0.49% |
| 2023-10-10 | $7.2073 | $7.2466 | $7.0058 | $7.0995 | $1.99M | -0.99% |
| 2023-10-09 | $7.1927 | $7.4801 | $6.994 | $7.1708 | $1.30M | -5.73% |
| 2023-10-08 | $7.496 | $7.667 | $7.466 | $7.6068 | $44.15K | -0.18% |
| 2023-10-07 | $7.6075 | $7.6564 | $7.436 | $7.6209 | $1.13M | +0.10% |
| 2023-10-06 | $7.7461 | $7.8343 | $7.5784 | $7.6132 | $3.57M | -1.35% |
| 2023-10-05 | $7.7605 | $8.50 | $7.5544 | $7.7172 | $4.04M | -0.59% |
| 2023-10-04 | $7.6931 | $8.3749 | $7.3779 | $7.7633 | $3.94M | +0.90% |
| 2023-10-03 | $7.7585 | $8.3284 | $7.5027 | $7.6939 | $4.51M | -0.95% |
| 2023-10-02 | $7.9428 | $8.75 | $7.6274 | $7.7675 | $5.39M | -6.82% |
| 2023-10-01 | $8.00 | $8.46 | $7.98 | $8.3364 | $92.34K | +4.07% |
| 2023-09-30 | $7.575 | $8.084 | $7.555 | $8.0107 | $68.95K | +5.79% |
| 2023-09-29 | $7.58 | $7.735 | $7.523 | $7.572 | $47.87K | -0.23% |
| 2023-09-28 | $7.547 | $7.76 | $7.462 | $7.5891 | $391.42K | +1.17% |
| 2023-09-27 | $7.412 | $7.652 | $7.335 | $7.501 | $498.94K | +1.66% |
| 2023-09-26 | $7.315 | $7.55 | $7.271 | $7.3783 | $181.78K | +0.45% |
| 2023-09-25 | $7.4403 | $7.473 | $7.297 | $7.345 | $132.26K | -0.42% |
| 2023-09-24 | $7.4807 | $7.55 | $7.26 | $7.3762 | $343.83K | -1.11% |
| 2023-09-23 | $7.2966 | $7.528 | $7.233 | $7.4588 | $179.14K | +1.45% |
| 2023-09-22 | $7.42 | $7.542 | $7.263 | $7.3524 | $197.93K | -1.24% |
| 2023-09-21 | $7.446 | $7.54 | $7.395 | $7.4444 | $245.41K | -0.65% |
| 2023-09-20 | $7.528 | $7.70 | $7.362 | $7.4929 | $386.00K | -1.17% |
| 2023-09-19 | $7.716 | $7.75 | $7.493 | $7.5816 | $248.06K | -1.11% |
| 2023-09-18 | $7.66 | $7.76 | $7.479 | $7.6665 | $273.69K | +3.85% |
| 2023-09-17 | $7.722 | $7.722 | $7.327 | $7.382 | $38.77K | -3.02% |
| 2023-09-16 | $7.698 | $7.758 | $7.52 | $7.6118 | $325.33K | -1.05% |
| 2023-09-15 | $7.552 | $7.841 | $7.426 | $7.693 | $436.03K | +1.88% |
| 2023-09-14 | $7.622 | $7.743 | $7.459 | $7.5508 | $452.83K | +4.67% |
| 2023-09-13 | $7.103 | $7.269 | $7.03 | $7.2137 | $30.41K | +0.26% |
| 2023-09-12 | $7.268 | $7.352 | $7.034 | $7.1948 | $352.49K | -0.64% |
| 2023-09-11 | $7.171 | $7.373 | $7.008 | $7.2408 | $496.07K | -2.62% |
| 2023-09-10 | $7.703 | $7.709 | $7.341 | $7.4358 | $43.40K | -3.57% |
| 2023-09-09 | $7.63 | $7.75 | $7.62 | $7.7112 | $29.82K | +0.39% |
| 2023-09-08 | $7.606 | $7.725 | $7.599 | $7.6811 | $182.12K | +0.23% |
| 2023-09-07 | $7.51 | $7.829 | $7.503 | $7.6637 | $276.11K | +1.93% |
| 2023-09-06 | $7.722 | $7.771 | $7.494 | $7.5182 | $538.23K | -2.18% |
| 2023-09-05 | $7.588 | $7.817 | $7.486 | $7.6855 | $379.32K | -0.30% |
| 2023-09-04 | $7.542 | $7.805 | $7.48 | $7.7087 | $343.32K | +3.04% |
| 2023-09-03 | $7.32 | $7.602 | $7.255 | $7.4813 | $426.85K | +2.06% |
| 2023-09-02 | $7.36 | $7.393 | $7.258 | $7.3303 | $244.04K | -0.64% |
| 2023-09-01 | $7.705 | $7.73 | $7.18 | $7.3777 | $1.60M | -4.79% |
| 2023-08-31 | $7.995 | $8.016 | $7.685 | $7.7489 | $398.67K | -3.28% |
| 2023-08-30 | $8.037 | $8.146 | $7.9592 | $8.0113 | $228.52K | -1.18% |
| 2023-08-29 | $8.15 | $8.327 | $8.019 | $8.1073 | $595.89K | +0.01% |
| 2023-08-28 | $8.018 | $8.20 | $7.838 | $8.1066 | $463.45K | +1.31% |
| 2023-08-27 | $7.92 | $8.039 | $7.8448 | $8.0019 | $195.37K | +1.02% |
| 2023-08-26 | $7.839 | $8.035 | $7.794 | $7.921 | $280.05K | +1.33% |
| 2023-08-25 | $7.90 | $7.90 | $7.702 | $7.817 | $277.47K | -2.45% |
| 2023-08-24 | $8.131 | $8.217 | $7.986 | $8.0137 | $807.20K | -0.57% |
| 2023-08-23 | $8.081 | $8.22 | $7.982 | $8.0594 | $396.85K | +0.09% |
| 2023-08-22 | $7.965 | $8.134 | $7.697 | $8.0524 | $439.10K | +1.01% |
| 2023-08-21 | $7.9303 | $8.066 | $7.868 | $7.9717 | $131.24K | -1.72% |
| 2023-08-20 | $8.097 | $8.194 | $8.067 | $8.1109 | $35.35K | +0.07% |
| 2023-08-19 | $8.1076 | $8.193 | $8.068 | $8.1053 | $136.56K | +0.10% |
| 2023-08-18 | $7.9826 | $8.16 | $7.889 | $8.0973 | $257.31K | +1.45% |
| 2023-08-17 | $8.213 | $8.284 | $7.00 | $7.9815 | $1.16M | -3.21% |
| 2023-08-16 | $8.423 | $8.527 | $8.08 | $8.2461 | $640.36K | -2.66% |
| 2023-08-15 | $8.888 | $8.914 | $8.15 | $8.4719 | $656.26K | -5.16% |
| 2023-08-14 | $9.05 | $9.114 | $8.824 | $8.9332 | $352.14K | -1.09% |
| 2023-08-13 | $8.987 | $9.163 | $8.912 | $9.0316 | $346.83K | +0.47% |
| 2023-08-12 | $9.013 | $9.068 | $8.971 | $8.9895 | $312.11K | +0.06% |
| 2023-08-11 | $8.985 | $9.066 | $8.893 | $8.9837 | $294.81K | -0.82% |
| 2023-08-10 | $9.184 | $9.30 | $8.983 | $9.0581 | $315.23K | -1.33% |
| 2023-08-09 | $9.14 | $9.278 | $9.049 | $9.1802 | $479.07K | +0.01% |
| 2023-08-08 | $9.281 | $9.42 | $9.126 | $9.1788 | $524.62K | -0.73% |
| 2023-08-07 | $9.001 | $9.321 | $8.842 | $9.2464 | $450.99K | +2.64% |
| 2023-08-06 | $9.008 | $9.22 | $8.961 | $9.0087 | $474.10K | +0.27% |
| 2023-08-05 | $8.866 | $9.134 | $8.826 | $8.9843 | $496.68K | +1.88% |
| 2023-08-04 | $8.824 | $8.923 | $8.61 | $8.8184 | $702.72K | -0.47% |
| 2023-08-03 | $9.264 | $9.28 | $8.692 | $8.8602 | $1.14M | -4.79% |
| 2023-08-02 | $9.721 | $9.733 | $9.207 | $9.3065 | $1.52M | -4.55% |
| 2023-08-01 | $9.68 | $9.943 | $9.647 | $9.7503 | $1.97M | +1.01% |
| 2023-07-31 | $9.557 | $9.709 | $9.266 | $9.6529 | $1.58M | +1.15% |
| 2023-07-30 | $9.49 | $9.73 | $9.165 | $9.5432 | $1.13M | +0.47% |
| 2023-07-29 | $9.476 | $9.588 | $9.416 | $9.4982 | $340.92K | +0.56% |
| 2023-07-28 | $9.404 | $9.483 | $9.347 | $9.4454 | $226.78K | +0.48% |
| 2023-07-27 | $9.2677 | $9.4789 | $9.2127 | $9.4003 | $1.78M | +1.56% |
| 2023-07-26 | $9.1973 | $9.3969 | $9.0992 | $9.2555 | $2.96M | +0.63% |
| 2023-07-25 | $9.1843 | $9.2484 | $9.0393 | $9.1976 | $2.87M | +0.25% |
| 2023-07-24 | $9.2097 | $9.2535 | $9.0841 | $9.1751 | $2.88M | -4.17% |
| 2023-07-23 | $9.602 | $9.679 | $9.42 | $9.5746 | $34.14K | +0.66% |
| 2023-07-22 | $9.7559 | $9.782 | $9.4071 | $9.5119 | $3.20M | -2.52% |
| 2023-07-21 | $9.9064 | $9.9088 | $9.7076 | $9.7573 | $3.09M | -1.62% |
| 2023-07-20 | $9.9215 | $10.1578 | $9.8168 | $9.9178 | $3.26M | +0.25% |
| 2023-07-19 | $9.7487 | $10.0674 | $9.6647 | $9.8931 | $3.20M | +1.39% |
| 2023-07-18 | $9.799 | $10.485 | $9.6445 | $9.7576 | $3.04M | -0.71% |
| 2023-07-17 | $9.8514 | $10.0629 | $9.6195 | $9.8276 | $3.16M | -0.08% |
| 2023-07-16 | $9.8449 | $10.0852 | $9.6036 | $9.8352 | $3.55M | -0.07% |
| 2023-07-15 | $9.7272 | $9.9113 | $9.6391 | $9.8418 | $3.02M | +0.99% |
| 2023-07-14 | $10.2636 | $10.2716 | $9.445 | $9.7458 | $4.05M | -4.82% |
| 2023-07-13 | $10.12 | $10.495 | $9.827 | $10.2393 | $2.52M | +5.20% |
| 2023-07-12 | $9.36 | $9.744 | $9.345 | $9.7333 | $56.03K | +2.29% |
| 2023-07-11 | $9.3281 | $9.705 | $9.2996 | $9.5158 | $1.26M | +2.29% |
| 2023-07-10 | $9.278 | $9.548 | $9.143 | $9.3023 | $1.28M | +0.51% |
| 2023-07-09 | $9.1573 | $9.309 | $8.87 | $9.2551 | $960.00K | +1.05% |
| 2023-07-08 | $9.2059 | $9.30 | $9.0571 | $9.159 | $829.99K | -0.55% |
| 2023-07-07 | $9.278 | $9.421 | $9.11 | $9.2095 | $992.15K | +2.29% |
| 2023-07-06 | $8.817 | $9.60 | $8.70 | $9.0036 | $94.40K | +2.10% |
| 2023-07-05 | $9.19 | $9.248 | $8.68 | $8.8182 | $61.17K | -4.15% |
| 2023-07-04 | $9.347 | $9.47 | $9.087 | $9.2001 | $34.56K | -1.20% |
| 2023-07-03 | $9.469 | $9.494 | $9.2376 | $9.3117 | $1.12M | -1.49% |
| 2023-07-02 | $9.21 | $9.526 | $9.13 | $9.4528 | $1.76M | +2.05% |
| 2023-07-01 | $9.3164 | $9.468 | $9.087 | $9.2629 | $1.14M | -0.46% |
| 2023-06-30 | $8.91 | $9.419 | $8.882 | $9.3061 | $1.94M | +8.22% |
| 2023-06-29 | $8.397 | $8.74 | $8.383 | $8.5994 | $55.71K | +0.98% |
| 2023-06-28 | $8.71 | $8.7431 | $8.22 | $8.5163 | $1.49M | -5.41% |
| 2023-06-27 | $8.721 | $9.10 | $8.71 | $9.0031 | $39.14K | +1.78% |
| 2023-06-26 | $8.95 | $9.11 | $8.62 | $8.8457 | $1.02M | -1.29% |
| 2023-06-25 | $8.98 | $9.22 | $8.8282 | $8.961 | $1.53M | +3.54% |
| 2023-06-24 | $8.546 | $8.848 | $8.496 | $8.6546 | $70.80K | +0.59% |
| 2023-06-23 | $8.54 | $8.8773 | $8.4188 | $8.6039 | $1.46M | +6.91% |
| 2023-06-22 | $8.287 | $8.60 | $8.012 | $8.048 | $84.51K | -2.12% |
| 2023-06-21 | $8.1889 | $8.6178 | $8.054 | $8.2223 | $1.48M | +0.57% |
| 2023-06-20 | $7.80 | $8.266 | $7.7563 | $8.1759 | $1.29M | +4.68% |
| 2023-06-19 | $7.7436 | $7.99 | $7.6685 | $7.8107 | $897.68K | +0.99% |
| 2023-06-18 | $7.8163 | $7.866 | $7.6158 | $7.7341 | $737.66K | -1.17% |
| 2023-06-17 | $7.8589 | $7.9455 | $7.75 | $7.8253 | $730.38K | +0.14% |
| 2023-06-16 | $7.652 | $8.0866 | $7.61 | $7.8146 | $1.08M | +6.72% |
| 2023-06-15 | $7.297 | $7.449 | $7.011 | $7.3223 | $103.25K | +2.39% |
| 2023-06-14 | $7.6158 | $7.6898 | $7.09 | $7.1516 | $1.22M | -6.01% |
| 2023-06-13 | $7.4918 | $7.70 | $7.466 | $7.6087 | $839.69K | +1.25% |
| 2023-06-12 | $7.5848 | $7.76 | $7.47 | $7.5148 | $1.21M | -0.46% |
| 2023-06-11 | $7.36 | $7.72 | $7.2351 | $7.5498 | $1.44M | -1.80% |
| 2023-06-10 | $9.017 | $9.02 | $6.707 | $7.6882 | $263.82K | -14.78% |
| 2023-06-09 | $8.99 | $9.205 | $8.918 | $9.0213 | $51.99K | +0.05% |
| 2023-06-08 | $9.1207 | $9.1979 | $8.9114 | $9.0164 | $714.00K | -1.01% |
| 2023-06-07 | $9.19 | $9.19 | $8.8947 | $9.1084 | $1.08M | -3.95% |
| 2023-06-06 | $9.32 | $9.59 | $9.10 | $9.483 | $52.79K | +1.59% |
| 2023-06-05 | $9.4622 | $9.4663 | $8.83 | $9.3349 | $1.95M | -7.65% |
| 2023-06-04 | $10.091 | $10.241 | $9.977 | $10.1085 | $32.88K | +0.01% |
| 2023-06-03 | $10.1255 | $10.21 | $9.9832 | $10.1075 | $715.88K | -0.32% |
| 2023-06-02 | $10.18 | $10.2563 | $10.08 | $10.1404 | $804.88K | -0.00% |
| 2023-06-01 | $10.06 | $10.2296 | $9.83 | $10.1404 | $1.07M | +0.91% |
| 2023-05-31 | $9.94 | $10.0933 | $9.8067 | $10.0491 | $859.84K | -3.65% |
| 2023-05-30 | $10.58 | $10.659 | $10.358 | $10.4297 | $32.42K | -0.24% |
| 2023-05-29 | $10.5517 | $10.68 | $10.394 | $10.455 | $915.37K | -1.21% |
| 2023-05-28 | $10.6086 | $10.803 | $10.54 | $10.5827 | $1.03M | +0.01% |
| 2023-05-27 | $10.4447 | $10.63 | $10.37 | $10.5815 | $853.23K | +1.47% |
| 2023-05-26 | $10.46 | $10.58 | $10.3269 | $10.4282 | $1.09M | +5.03% |
| 2023-05-25 | $9.888 | $10.024 | $9.591 | $9.9288 | $38.37K | +0.36% |
| 2023-05-24 | $9.8582 | $10.001 | $9.6009 | $9.8933 | $1.35M | -4.59% |
| 2023-05-23 | $10.12 | $10.409 | $10.074 | $10.3688 | $42.65K | +0.61% |
| 2023-05-22 | $10.13 | $10.38 | $10.07 | $10.306 | $826.46K | +1.89% |
| 2023-05-21 | $10.19 | $10.20 | $9.90 | $10.1151 | $938.57K | -1.29% |
| 2023-05-20 | $10.44 | $10.49 | $10.14 | $10.2472 | $636.30K | -1.90% |
| 2023-05-19 | $10.3795 | $10.4907 | $10.33 | $10.4461 | $445.99K | +0.75% |
| 2023-05-18 | $10.3619 | $10.4194 | $10.08 | $10.3686 | $684.91K | -0.52% |
| 2023-05-17 | $10.32 | $10.84 | $10.28 | $10.4224 | $889.98K | +0.30% |
| 2023-05-16 | $10.50 | $10.76 | $10.23 | $10.3915 | $785.08K | -0.98% |
| 2023-05-15 | $10.62 | $10.64 | $10.36 | $10.4945 | $1.10M | -0.74% |
| 2023-05-14 | $10.4661 | $10.6498 | $10.31 | $10.5724 | $724.79K | +1.42% |
| 2023-05-13 | $10.25 | $10.49 | $10.14 | $10.424 | $699.34K | +1.17% |
| 2023-05-12 | $10.14 | $10.46 | $9.96 | $10.3035 | $1.03M | +1.49% |
| 2023-05-11 | $10.19 | $10.25 | $9.8259 | $10.1522 | $1.19M | -4.60% |
| 2023-05-10 | $10.346 | $10.70 | $10.071 | $10.6412 | $166.22K | +1.24% |
| 2023-05-09 | $10.35 | $10.6652 | $10.2592 | $10.5105 | $1.11M | +1.44% |
| 2023-05-08 | $10.50 | $10.50 | $9.93 | $10.3611 | $1.45M | -5.75% |
| 2023-05-07 | $11.212 | $11.279 | $10.953 | $10.9927 | $130.59K | -1.94% |
| 2023-05-06 | $11.11 | $11.33 | $11.058 | $11.2107 | $923.46K | -6.77% |
| 2023-05-05 | $11.914 | $12.194 | $11.721 | $12.0254 | $223.16K | +0.04% |
| 2023-05-04 | $11.8715 | $12.0939 | $11.7201 | $12.02 | $1.20M | +0.97% |
| 2023-05-03 | $11.47 | $12.0514 | $11.37 | $11.9051 | $1.81M | +2.94% |
| 2023-05-02 | $11.6724 | $11.845 | $11.3796 | $11.565 | $827.54K | -0.85% |
| 2023-05-01 | $11.6471 | $12.054 | $11.43 | $11.6647 | $1.00M | -0.59% |
| 2023-04-30 | $12.2708 | $12.3456 | $11.6017 | $11.7338 | $1.66M | -4.40% |
| 2023-04-29 | $12.34 | $12.40 | $12.15 | $12.2737 | $1.07M | -0.31% |
| 2023-04-28 | $12.12 | $12.48 | $12.0979 | $12.3121 | $1.25M | +1.43% |
| 2023-04-27 | $12.12 | $12.31 | $11.9543 | $12.138 | $1.20M | +0.82% |
| 2023-04-26 | $12.53 | $12.58 | $11.21 | $12.0398 | $3.12M | -2.78% |
| 2023-04-25 | $11.68 | $12.85 | $11.65 | $12.3846 | $2.02M | +2.53% |
| 2023-04-24 | $12.026 | $12.182 | $11.806 | $12.0792 | $230.59K | +1.07% |
| 2023-04-23 | $11.9714 | $12.22 | $11.7682 | $11.9513 | $1.14M | -1.06% |
| 2023-04-22 | $12.1792 | $12.32 | $11.8965 | $12.0789 | $1.03M | -0.29% |
| 2023-04-21 | $12.75 | $12.78 | $11.68 | $12.1138 | $3.00M | -5.49% |
| 2023-04-20 | $12.8994 | $13.0696 | $12.5648 | $12.8176 | $2.11M | -1.36% |
| 2023-04-19 | $13.44 | $13.48 | $12.85 | $12.995 | $3.19M | -10.14% |
| 2023-04-18 | $14.134 | $14.759 | $13.975 | $14.4607 | $363.22K | +1.03% |
| 2023-04-17 | $13.9633 | $14.76 | $13.87 | $14.3128 | $2.80M | -2.07% |
| 2023-04-16 | $13.93 | $15.37 | $13.734 | $14.6149 | $708.47K | +4.79% |
| 2023-04-15 | $14.002 | $14.091 | $13.798 | $13.9468 | $191.36K | -0.41% |
| 2023-04-14 | $13.75 | $14.389 | $13.72 | $14.0049 | $2.26M | +1.83% |
| 2023-04-13 | $13.61 | $14.45 | $13.48 | $13.7529 | $3.78M | +1.47% |
| 2023-04-12 | $13.2958 | $13.74 | $13.17 | $13.5534 | $2.30M | +2.14% |
| 2023-04-11 | $13.3054 | $13.4658 | $12.7301 | $13.2688 | $2.45M | -0.15% |
| 2023-04-10 | $12.94 | $13.37 | $12.90 | $13.2884 | $1.55M | +2.82% |
| 2023-04-09 | $12.80 | $13.01 | $12.699 | $12.9237 | $1.21M | +0.87% |
| 2023-04-08 | $13.00 | $13.0411 | $12.60 | $12.8119 | $1.19M | -1.45% |
| 2023-04-07 | $13.10 | $13.11 | $12.8596 | $13.0007 | $1.08M | -0.90% |
| 2023-04-06 | $13.23 | $13.26 | $12.82 | $13.1192 | $1.85M | -1.23% |
| 2023-04-05 | $13.2919 | $13.43 | $13.04 | $13.2832 | $2.13M | -0.37% |
| 2023-04-04 | $13.44 | $13.84 | $13.19 | $13.332 | $2.72M | -0.08% |
| 2023-04-03 | $13.14 | $13.59 | $12.71 | $13.3423 | $2.22M | +1.34% |
| 2023-04-02 | $13.17 | $13.30 | $12.82 | $13.166 | $1.17M | -0.82% |
| 2023-04-01 | $13.37 | $13.6602 | $13.0443 | $13.2751 | $1.38M | -0.90% |
| 2023-03-31 | $13.49 | $13.5989 | $13.2931 | $13.396 | $1.19M | -0.23% |
| 2023-03-30 | $13.28 | $13.60 | $13.0901 | $13.4264 | $1.65M | +0.36% |
| 2023-03-29 | $13.44 | $13.83 | $13.13 | $13.3781 | $1.91M | +0.45% |
| 2023-03-28 | $12.87 | $13.59 | $12.74 | $13.3186 | $1.97M | +4.07% |
| 2023-03-27 | $12.53 | $12.94 | $12.42 | $12.7972 | $2.03M | -3.54% |
| 2023-03-26 | $13.128 | $13.40 | $13.06 | $13.2667 | $138.13K | +0.48% |
| 2023-03-25 | $13.3042 | $13.4244 | $12.888 | $13.203 | $1.51M | -1.01% |
| 2023-03-24 | $13.46 | $13.5102 | $13.0176 | $13.3377 | $1.98M | -4.31% |
| 2023-03-23 | $13.553 | $14.132 | $13.522 | $13.9382 | $274.28K | +2.83% |
| 2023-03-22 | $14.192 | $14.327 | $13.13 | $13.5541 | $448.29K | -3.39% |
| 2023-03-21 | $14.02 | $14.35 | $13.76 | $14.0303 | $4.17M | +0.97% |
| 2023-03-20 | $14.0754 | $14.5123 | $13.2937 | $13.8958 | $3.77M | -1.90% |
| 2023-03-19 | $14.65 | $14.81 | $13.91 | $14.1645 | $4.36M | -0.16% |
| 2023-03-18 | $14.755 | $15.112 | $13.985 | $14.1875 | $707.60K | -1.83% |
| 2023-03-17 | $14.01 | $15.10 | $14.00 | $14.4524 | $5.79M | +5.33% |
| 2023-03-16 | $12.586 | $14.154 | $12.296 | $13.7207 | $1.53M | +9.30% |
| 2023-03-15 | $13.882 | $14.205 | $12.256 | $12.5533 | $599.02K | -9.62% |
| 2023-03-14 | $13.165 | $14.506 | $12.769 | $13.8897 | $830.34K | +5.55% |
| 2023-03-13 | $13.00 | $13.558 | $12.411 | $13.1599 | $804.26K | -0.35% |
| 2023-03-12 | $11.89 | $13.58 | $11.84 | $13.2055 | $5.27M | +10.22% |
| 2023-03-11 | $11.60 | $12.2014 | $11.49 | $11.9808 | $2.38M | -3.52% |
| 2023-03-10 | $12.159 | $12.495 | $11.503 | $12.4173 | $506.02K | +1.08% |
| 2023-03-09 | $13.13 | $13.18 | $11.50 | $12.2848 | $4.59M | -5.78% |
| 2023-03-08 | $13.24 | $13.34 | $12.65 | $13.0378 | $2.36M | -6.16% |
| 2023-03-07 | $13.837 | $14.20 | $13.392 | $13.8942 | $221.63K | +0.28% |
| 2023-03-06 | $14.06 | $14.2024 | $13.3617 | $13.8555 | $1.74M | -0.87% |
| 2023-03-05 | $14.04 | $14.15 | $13.5303 | $13.9777 | $1.64M | -0.46% |
| 2023-03-04 | $13.96 | $14.29 | $13.60 | $14.0429 | $2.15M | -0.13% |
| 2023-03-03 | $14.23 | $14.36 | $13.9212 | $14.0607 | $1.74M | -10.09% |
| 2023-03-02 | $16.094 | $16.224 | $15.212 | $15.6384 | $324.29K | -2.79% |
| 2023-03-01 | $15.24 | $16.239 | $15.197 | $16.0873 | $288.41K | +5.64% |
| 2023-02-28 | $16.33 | $16.44 | $15.054 | $15.2279 | $389.30K | -6.76% |
| 2023-02-27 | $16.36 | $16.80 | $15.892 | $16.3317 | $310.60K | -0.75% |
| 2023-02-26 | $15.85 | $16.81 | $15.73 | $16.4546 | $3.27M | +9.24% |
| 2023-02-25 | $15.695 | $15.75 | $14.48 | $15.0634 | $193.20K | -4.06% |
| 2023-02-24 | $16.373 | $16.889 | $15.464 | $15.7012 | $431.84K | -2.06% |
| 2023-02-23 | $16.32 | $16.89 | $15.84 | $16.032 | $3.33M | -1.77% |
| 2023-02-22 | $15.7614 | $16.79 | $15.59 | $16.3212 | $3.09M | -0.80% |
| 2023-02-21 | $17.736 | $17.786 | $16.049 | $16.4524 | $432.31K | -6.93% |
| 2023-02-20 | $16.447 | $18.147 | $16.323 | $17.6776 | $1.09M | +7.32% |
| 2023-02-19 | $16.071 | $16.947 | $15.632 | $16.4714 | $615.01K | +2.37% |
| 2023-02-18 | $15.377 | $16.50 | $15.204 | $16.0902 | $456.11K | +2.83% |
| 2023-02-17 | $15.1058 | $15.81 | $14.90 | $15.6481 | $3.07M | +7.91% |
| 2023-02-16 | $15.453 | $16.40 | $14.411 | $14.5016 | $410.71K | -6.14% |
| 2023-02-15 | $14.48 | $15.466 | $14.271 | $15.4508 | $215.84K | +6.13% |
| 2023-02-14 | $14.0987 | $14.83 | $14.0866 | $14.5583 | $2.93M | +3.67% |
| 2023-02-13 | $13.6088 | $14.3314 | $13.31 | $14.0435 | $3.73M | -0.71% |
| 2023-02-12 | $14.445 | $14.671 | $13.838 | $14.1437 | $218.66K | -2.48% |
| 2023-02-11 | $14.3756 | $14.64 | $14.16 | $14.5032 | $1.93M | +1.73% |
| 2023-02-10 | $13.9519 | $14.45 | $13.7198 | $14.2571 | $2.21M | +2.05% |
| 2023-02-09 | $15.08 | $15.12 | $13.66 | $13.97 | $5.00M | -7.81% |
| 2023-02-08 | $15.71 | $15.73 | $14.26 | $15.1537 | $5.10M | -4.17% |
| 2023-02-07 | $15.5839 | $16.22 | $15.19 | $15.813 | $4.55M | +6.54% |
| 2023-02-06 | $15.237 | $15.409 | $14.608 | $14.8425 | $254.79K | -2.77% |
| 2023-02-05 | $15.2771 | $15.4261 | $14.6473 | $15.2654 | $3.39M | -4.55% |
| 2023-02-04 | $16.568 | $16.857 | $15.894 | $15.9932 | $308.33K | -2.03% |
| 2023-02-03 | $16.0862 | $16.8588 | $15.9859 | $16.3253 | $3.84M | +1.26% |
| 2023-02-02 | $16.90 | $17.30 | $15.70 | $16.1226 | $4.51M | -1.20% |
| 2023-02-01 | $15.90 | $16.392 | $14.968 | $16.3187 | $587.20K | +2.65% |
| 2023-01-31 | $16.194 | $16.535 | $15.694 | $15.8978 | $416.70K | -0.46% |
| 2023-01-30 | $15.30 | $16.47 | $14.96 | $15.9715 | $5.75M | -0.80% |
| 2023-01-29 | $15.95 | $16.468 | $15.577 | $16.0996 | $182.39K | -1.02% |
| 2023-01-28 | $16.27 | $16.47 | $15.60 | $16.2651 | $3.01M | -1.34% |
| 2023-01-27 | $16.70 | $16.94 | $16.11 | $16.4855 | $3.61M | +7.86% |
| 2023-01-26 | $14.917 | $15.522 | $14.783 | $15.2848 | $302.21K | +2.48% |
| 2023-01-25 | $13.85 | $15.55 | $13.77 | $14.9154 | $5.47M | +7.68% |
| 2023-01-24 | $14.95 | $14.98 | $13.42 | $13.8517 | $3.70M | -7.16% |
| 2023-01-23 | $15.04 | $15.26 | $14.66 | $14.9207 | $2.56M | +2.78% |
| 2023-01-22 | $14.625 | $15.215 | $14.085 | $14.5171 | $237.62K | -2.89% |
| 2023-01-21 | $14.81 | $15.23 | $14.34 | $14.9493 | $4.98M | +0.54% |
| 2023-01-20 | $14.33 | $15.48 | $14.32 | $14.8694 | $4.86M | +4.24% |
| 2023-01-19 | $13.7019 | $14.40 | $13.65 | $14.265 | $1.76M | +4.41% |
| 2023-01-18 | $13.79 | $13.88 | $13.14 | $13.662 | $4.09M | -1.49% |
| 2023-01-17 | $14.4556 | $14.74 | $13.5853 | $13.8681 | $3.44M | -4.70% |
| 2023-01-16 | $14.1447 | $15.374 | $13.98 | $14.5523 | $4.17M | +2.91% |
| 2023-01-15 | $14.05 | $14.49 | $13.64 | $14.1412 | $4.56M | +0.95% |
| 2023-01-14 | $13.8096 | $14.10 | $13.30 | $14.0082 | $3.86M | +4.86% |
| 2023-01-13 | $12.70 | $13.419 | $12.583 | $13.3586 | $198.75K | +3.09% |
| 2023-01-12 | $12.29 | $13.25 | $12.20 | $12.9578 | $2.35M | +5.19% |
| 2023-01-11 | $11.81 | $12.69 | $11.74 | $12.3183 | $2.86M | -0.15% |
| 2023-01-10 | $12.178 | $12.49 | $11.86 | $12.3374 | $133.70K | +0.63% |
| 2023-01-09 | $12.5003 | $12.8214 | $11.8876 | $12.2595 | $2.07M | +1.75% |
| 2023-01-08 | $11.603 | $12.082 | $11.353 | $12.0484 | $85.15K | +2.19% |
| 2023-01-07 | $11.48 | $11.85 | $11.3417 | $11.7907 | $1.07M | +2.57% |
| 2023-01-06 | $11.27 | $11.63 | $11.2231 | $11.4956 | $1.15M | +2.10% |
| 2023-01-05 | $11.39 | $11.57 | $10.9918 | $11.2588 | $1.75M | -2.49% |
| 2023-01-04 | $11.7666 | $11.9386 | $11.3129 | $11.5467 | $568.78K | +2.87% |
| 2023-01-03 | $11.285 | $11.405 | $11.065 | $11.2248 | $77.13K | +0.16% |
| 2023-01-02 | $11.2365 | $11.4058 | $11.1161 | $11.2065 | $1.67M | +2.76% |
| 2023-01-01 | $10.757 | $10.907 | $10.64 | $10.9051 | $66.98K | +2.08% |
Frequently asked questions
What was the Ethereum Name Service price on January 1, 2023?
ENS opened 2023-01-01 at $10.757 and closed that day at $10.9051.
What was the highest price of Ethereum Name Service in 2023?
The highest was $18.147 on 2023-02-20; the lowest was $6.6192 on 2023-10-18.
How much did Ethereum Name Service change in 2023?
ENS moved -8.95% in 2023, from $10.757 to $9.7946.
More about Ethereum Name Service
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.