Ethereum Name Service price history in 2026
In 2026 Ethereum Name Service (ENS) has gone from $9.616 on 2026-01-01 to $6.379 on 2026-10-10, a change of -33.66%. The highest price was $11.556 on 2026-01-06 and the lowest $3.771 on 2026-08-18. About $406.94M was traded across the year. The best day was 2026-08-21 (+31.05%) and the worst 2026-02-05 (-17.22%). The year is not over, so these figures are partial.
$9.616Open · 2026-01-01
$6.379Close · 2026-10-10
$11.556High · 2026-01-06
$3.771Low · 2026-08-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $9.616 | $11.556 | $6.36 | $7.093 | $113.61M | -26.24% |
| February | $7.098 | $7.205 | $4.816 | $6.1022 | $51.64M | -14.03% |
| March | $6.108 | $6.96 | $5.388 | $5.7474 | $35.97M | -5.90% |
| April | $5.675 | $6.4711 | $5.4347 | $6.0745 | $35.51M | +7.04% |
| May | $6.10 | $8.14 | $5.6177 | $5.7933 | $40.05M | -5.03% |
| June | $5.89 | $5.95 | $3.966 | $4.1466 | $32.64M | -29.60% |
| July | $4.085 | $4.741 | $3.9911 | $4.2501 | $29.49M | +4.04% |
| August | $4.253 | $6.575 | $3.771 | $5.9585 | $28.52M | +40.10% |
| September | $5.852 | $7.436 | $5.178 | $6.9538 | $31.59M | +18.83% |
| October | $6.9033 | $7.2799 | $5.88 | $6.379 | $7.93M | -7.60% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $6.3049 | $6.4211 | $6.2792 | $6.379 | $707.69K | +1.15% |
| 2026-10-09 | $6.2593 | $6.313 | $6.1372 | $6.3067 | $995.25K | +1.17% |
| 2026-10-08 | $6.478 | $6.729 | $5.88 | $6.2338 | $975.27K | -3.74% |
| 2026-10-07 | $6.756 | $6.766 | $6.273 | $6.4757 | $341.96K | -4.22% |
| 2026-10-06 | $6.859 | $6.933 | $6.72 | $6.7608 | $220.97K | -1.07% |
| 2026-10-05 | $6.8135 | $6.947 | $6.706 | $6.8341 | $724.73K | +0.24% |
| 2026-10-04 | $6.8007 | $6.9922 | $6.762 | $6.8177 | $835.21K | -0.12% |
| 2026-10-03 | $6.8395 | $6.915 | $6.7482 | $6.8261 | $509.67K | +0.08% |
| 2026-10-02 | $7.0447 | $7.1354 | $6.61 | $6.821 | $1.24M | -2.29% |
| 2026-10-01 | $6.9033 | $7.2799 | $6.795 | $6.9812 | $1.38M | +0.39% |
| 2026-09-30 | $7.048 | $7.1126 | $6.885 | $6.9538 | $857.19K | -0.98% |
| 2026-09-29 | $6.9694 | $7.262 | $6.874 | $7.0226 | $2.62M | +4.15% |
| 2026-09-28 | $7.01 | $7.092 | $6.532 | $6.7426 | $327.37K | -3.79% |
| 2026-09-27 | $7.046 | $7.148 | $6.934 | $7.0081 | $226.29K | -0.14% |
| 2026-09-26 | $7.1667 | $7.1872 | $6.883 | $7.0182 | $979.90K | -2.11% |
| 2026-09-25 | $7.1297 | $7.302 | $7.044 | $7.1698 | $1.25M | +0.86% |
| 2026-09-24 | $7.1375 | $7.301 | $6.9284 | $7.1086 | $1.97M | +5.42% |
| 2026-09-23 | $6.852 | $7.436 | $6.51 | $6.7431 | $740.77K | -1.60% |
| 2026-09-22 | $6.768 | $6.897 | $6.541 | $6.8527 | $465.13K | +1.58% |
| 2026-09-21 | $6.7699 | $6.8596 | $6.5359 | $6.7464 | $2.29M | +3.82% |
| 2026-09-20 | $6.385 | $6.934 | $6.084 | $6.4981 | $551.89K | +2.29% |
| 2026-09-19 | $6.341 | $6.9296 | $6.074 | $6.3528 | $3.91M | +0.59% |
| 2026-09-18 | $6.203 | $6.4673 | $6.136 | $6.3154 | $2.79M | +10.80% |
| 2026-09-17 | $5.447 | $5.771 | $5.424 | $5.6997 | $167.71K | +4.70% |
| 2026-09-16 | $5.326 | $5.468 | $5.178 | $5.4439 | $181.19K | +3.88% |
| 2026-09-15 | $5.539 | $5.6538 | $5.183 | $5.2404 | $1.16M | -8.75% |
| 2026-09-14 | $5.586 | $5.91 | $5.545 | $5.7428 | $202.14K | +1.42% |
| 2026-09-13 | $5.7272 | $5.781 | $5.5338 | $5.6626 | $490.71K | -1.48% |
| 2026-09-12 | $5.8417 | $5.859 | $5.638 | $5.7476 | $439.45K | -0.97% |
| 2026-09-11 | $5.817 | $5.9067 | $5.68 | $5.8039 | $815.72K | +5.28% |
| 2026-09-10 | $5.773 | $5.826 | $5.487 | $5.513 | $204.05K | -4.50% |
| 2026-09-09 | $6.227 | $6.358 | $5.648 | $5.7729 | $434.33K | -5.18% |
| 2026-09-08 | $6.412 | $6.526 | $5.8864 | $6.0881 | $1.99M | +0.16% |
| 2026-09-07 | $6.227 | $6.294 | $5.954 | $6.0781 | $476.76K | -2.41% |
| 2026-09-06 | $5.947 | $6.311 | $5.915 | $6.2284 | $444.89K | +4.93% |
| 2026-09-05 | $5.886 | $6.007 | $5.763 | $5.936 | $282.73K | +1.43% |
| 2026-09-04 | $5.765 | $5.972 | $5.6237 | $5.8522 | $1.39M | +1.61% |
| 2026-09-03 | $5.7775 | $6.006 | $5.567 | $5.7596 | $2.74M | +6.59% |
| 2026-09-02 | $5.701 | $5.716 | $5.204 | $5.4037 | $651.20K | -5.21% |
| 2026-09-01 | $5.852 | $6.342 | $5.63 | $5.7008 | $538.27K | -4.33% |
| 2026-08-31 | $5.7992 | $6.34 | $5.7615 | $5.9585 | $2.56M | +6.56% |
| 2026-08-30 | $5.618 | $5.964 | $5.504 | $5.5915 | $236.16K | -2.16% |
| 2026-08-29 | $5.628 | $5.813 | $5.4833 | $5.7152 | $619.90K | +1.22% |
| 2026-08-28 | $5.736 | $5.9774 | $5.4925 | $5.6461 | $809.01K | -5.97% |
| 2026-08-27 | $6.005 | $6.087 | $5.824 | $6.0044 | $255.44K | +0.12% |
| 2026-08-26 | $5.6668 | $6.098 | $5.585 | $5.9972 | $1.22M | +5.90% |
| 2026-08-25 | $5.793 | $6.0292 | $5.553 | $5.6629 | $1.26M | -2.22% |
| 2026-08-24 | $5.888 | $6.0634 | $5.695 | $5.7912 | $1.11M | -1.44% |
| 2026-08-23 | $5.675 | $6.029 | $5.473 | $5.8756 | $1.16M | +2.74% |
| 2026-08-22 | $5.898 | $6.575 | $5.322 | $5.7191 | $2.90M | -3.12% |
| 2026-08-21 | $4.507 | $5.974 | $4.475 | $5.9032 | $812.97K | +31.05% |
| 2026-08-20 | $4.244 | $4.59 | $4.144 | $4.5046 | $272.35K | +6.15% |
| 2026-08-19 | $3.858 | $4.287 | $3.795 | $4.2436 | $198.45K | +10.06% |
| 2026-08-18 | $3.898 | $3.909 | $3.771 | $3.8559 | $157.88K | -0.82% |
| 2026-08-17 | $3.925 | $3.969 | $3.80 | $3.8877 | $570.45K | -0.85% |
| 2026-08-16 | $4.0297 | $4.1304 | $3.8377 | $3.9211 | $2.80M | -2.79% |
| 2026-08-15 | $4.068 | $4.098 | $4.005 | $4.0337 | $358.88K | -0.84% |
| 2026-08-14 | $4.0401 | $4.09 | $4.003 | $4.0677 | $613.78K | +0.55% |
| 2026-08-13 | $4.039 | $4.089 | $4.003 | $4.0456 | $606.28K | +0.13% |
| 2026-08-12 | $4.1391 | $4.208 | $4.008 | $4.0403 | $885.15K | -2.51% |
| 2026-08-11 | $4.117 | $4.2312 | $4.089 | $4.1445 | $622.47K | -0.42% |
| 2026-08-10 | $4.21 | $4.2561 | $4.108 | $4.1619 | $713.04K | -1.34% |
| 2026-08-09 | $4.2904 | $4.313 | $4.1842 | $4.2186 | $1.28M | -1.73% |
| 2026-08-08 | $4.3147 | $4.3427 | $4.2549 | $4.2928 | $529.76K | +0.25% |
| 2026-08-07 | $4.2389 | $4.3646 | $4.1962 | $4.282 | $686.40K | +1.45% |
| 2026-08-06 | $4.203 | $4.266 | $4.159 | $4.2209 | $809.16K | +0.22% |
| 2026-08-05 | $4.2187 | $4.256 | $4.155 | $4.2117 | $974.08K | -0.22% |
| 2026-08-04 | $4.2439 | $4.2846 | $4.195 | $4.221 | $782.32K | -0.51% |
| 2026-08-03 | $4.2559 | $4.284 | $4.202 | $4.2428 | $845.37K | -0.52% |
| 2026-08-02 | $4.261 | $4.3474 | $4.1644 | $4.2649 | $966.33K | +0.61% |
| 2026-08-01 | $4.253 | $4.301 | $4.16 | $4.2388 | $902.76K | -0.27% |
| 2026-07-31 | $4.192 | $4.3197 | $4.1886 | $4.2501 | $697.40K | +0.65% |
| 2026-07-30 | $4.3322 | $4.3615 | $4.178 | $4.2228 | $1.22M | -1.73% |
| 2026-07-29 | $4.2154 | $4.3484 | $4.12 | $4.2972 | $923.85K | -0.00% |
| 2026-07-28 | $4.353 | $4.377 | $4.229 | $4.2974 | $399.93K | -1.08% |
| 2026-07-27 | $4.484 | $4.66 | $4.23 | $4.3441 | $1.48M | -4.98% |
| 2026-07-26 | $4.32 | $4.674 | $4.32 | $4.5716 | $386.70K | +4.44% |
| 2026-07-25 | $4.351 | $4.45 | $4.2857 | $4.3774 | $716.64K | +0.61% |
| 2026-07-24 | $4.3908 | $4.52 | $4.286 | $4.3508 | $943.99K | -1.07% |
| 2026-07-23 | $4.5124 | $4.577 | $4.321 | $4.3978 | $900.87K | -2.69% |
| 2026-07-22 | $4.614 | $4.672 | $4.4422 | $4.5194 | $895.56K | -1.54% |
| 2026-07-21 | $4.564 | $4.7121 | $4.493 | $4.5898 | $1.14M | +0.98% |
| 2026-07-20 | $4.4527 | $4.741 | $4.389 | $4.5454 | $1.99M | +1.89% |
| 2026-07-19 | $4.63 | $4.663 | $4.3819 | $4.461 | $1.49M | -2.99% |
| 2026-07-18 | $4.561 | $4.662 | $4.443 | $4.5986 | $889.06K | +0.69% |
| 2026-07-17 | $4.639 | $4.6923 | $4.439 | $4.567 | $1.56M | +7.64% |
| 2026-07-16 | $4.32 | $4.401 | $4.219 | $4.2427 | $150.59K | -1.66% |
| 2026-07-15 | $4.4052 | $4.4391 | $4.2322 | $4.3144 | $1.13M | +2.11% |
| 2026-07-14 | $4.076 | $4.276 | $4.064 | $4.2252 | $140.32K | +3.78% |
| 2026-07-13 | $4.094 | $4.164 | $4.012 | $4.0714 | $130.11K | +0.00% |
| 2026-07-12 | $4.115 | $4.229 | $3.9928 | $4.0713 | $1.13M | -1.36% |
| 2026-07-11 | $4.194 | $4.243 | $4.094 | $4.1273 | $1.01M | -1.59% |
| 2026-07-10 | $4.155 | $4.2767 | $4.1214 | $4.1939 | $1.07M | +1.04% |
| 2026-07-09 | $4.109 | $4.24 | $4.072 | $4.1507 | $791.35K | +1.39% |
| 2026-07-08 | $4.0256 | $4.201 | $4.0065 | $4.0936 | $915.38K | +0.94% |
| 2026-07-07 | $4.2533 | $4.3011 | $3.9911 | $4.0554 | $2.15M | -4.74% |
| 2026-07-06 | $4.25 | $4.347 | $4.133 | $4.2574 | $968.48K | -0.33% |
| 2026-07-05 | $4.2888 | $4.4135 | $4.0389 | $4.2715 | $1.80M | -0.64% |
| 2026-07-04 | $4.368 | $4.4135 | $4.245 | $4.2992 | $909.18K | -1.55% |
| 2026-07-03 | $4.3458 | $4.419 | $4.2668 | $4.367 | $1.07M | +4.65% |
| 2026-07-02 | $4.097 | $4.339 | $4.064 | $4.1731 | $190.15K | +0.85% |
| 2026-07-01 | $4.085 | $4.227 | $3.997 | $4.1378 | $289.67K | -0.21% |
| 2026-06-30 | $4.048 | $4.214 | $3.98 | $4.1466 | $1.47M | -1.07% |
| 2026-06-29 | $4.123 | $4.261 | $4.067 | $4.1914 | $165.81K | +1.40% |
| 2026-06-28 | $4.1577 | $4.21 | $4.063 | $4.1334 | $1.36M | -0.82% |
| 2026-06-27 | $4.308 | $4.3426 | $4.1192 | $4.1675 | $908.84K | -2.59% |
| 2026-06-26 | $4.146 | $4.357 | $4.141 | $4.2785 | $1.64M | +3.03% |
| 2026-06-25 | $4.126 | $4.194 | $3.966 | $4.1525 | $1.49M | -4.41% |
| 2026-06-24 | $4.445 | $4.476 | $4.134 | $4.3442 | $181.02K | -2.24% |
| 2026-06-23 | $4.643 | $4.648 | $4.305 | $4.4438 | $277.47K | -4.36% |
| 2026-06-22 | $4.659 | $4.816 | $4.615 | $4.6462 | $251.48K | -0.50% |
| 2026-06-21 | $4.781 | $4.817 | $4.633 | $4.6694 | $1.83M | -2.89% |
| 2026-06-20 | $5.254 | $5.292 | $4.541 | $4.8085 | $1.28M | -8.61% |
| 2026-06-19 | $5.322 | $5.328 | $5.071 | $5.2617 | $136.86K | +0.11% |
| 2026-06-18 | $5.179 | $5.3813 | $5.067 | $5.2562 | $1.37M | -1.63% |
| 2026-06-17 | $5.396 | $5.574 | $5.256 | $5.3433 | $163.62K | -1.67% |
| 2026-06-16 | $5.369 | $5.594 | $5.2506 | $5.4343 | $1.53M | +1.36% |
| 2026-06-15 | $5.47 | $5.7863 | $5.1972 | $5.3613 | $2.36M | +4.17% |
| 2026-06-14 | $4.943 | $5.153 | $4.809 | $5.1468 | $124.55K | +5.28% |
| 2026-06-13 | $4.9492 | $5.009 | $4.8308 | $4.8885 | $623.77K | -0.60% |
| 2026-06-12 | $4.7814 | $5.023 | $4.7651 | $4.918 | $1.28M | +3.00% |
| 2026-06-11 | $4.72 | $4.903 | $4.5937 | $4.7746 | $1.34M | +5.19% |
| 2026-06-10 | $4.628 | $4.712 | $4.476 | $4.5389 | $133.02K | -2.75% |
| 2026-06-09 | $4.595 | $4.766 | $4.515 | $4.6674 | $1.61M | -1.77% |
| 2026-06-08 | $4.714 | $4.862 | $4.627 | $4.7516 | $128.38K | -0.35% |
| 2026-06-07 | $4.6103 | $4.8415 | $4.5349 | $4.7684 | $1.47M | +3.90% |
| 2026-06-06 | $4.5433 | $4.7863 | $4.461 | $4.5893 | $1.19M | +0.65% |
| 2026-06-05 | $4.58 | $4.717 | $4.42 | $4.5596 | $2.99M | -11.47% |
| 2026-06-04 | $5.40 | $5.44 | $4.94 | $5.1503 | $210.97K | -3.03% |
| 2026-06-03 | $5.5567 | $5.5567 | $5.0943 | $5.311 | $2.57M | -3.62% |
| 2026-06-02 | $5.5068 | $5.665 | $5.2601 | $5.5106 | $2.41M | -5.14% |
| 2026-06-01 | $5.89 | $5.95 | $5.63 | $5.809 | $151.17K | +0.27% |
| 2026-05-31 | $5.8423 | $5.939 | $5.6491 | $5.7933 | $1.13M | -1.54% |
| 2026-05-30 | $5.973 | $6.058 | $5.799 | $5.8838 | $3.02M | -1.00% |
| 2026-05-29 | $5.883 | $6.2113 | $5.7015 | $5.9434 | $3.09M | +1.09% |
| 2026-05-28 | $5.691 | $5.925 | $5.6177 | $5.8793 | $1.12M | -0.67% |
| 2026-05-27 | $6.17 | $6.238 | $5.875 | $5.9187 | $167.37K | -3.59% |
| 2026-05-26 | $6.302 | $6.302 | $6.02 | $6.139 | $1.19M | -2.65% |
| 2026-05-25 | $6.414 | $6.5002 | $6.1872 | $6.306 | $1.60M | +0.30% |
| 2026-05-24 | $6.34 | $6.38 | $6.094 | $6.2873 | $284.55K | +0.24% |
| 2026-05-23 | $6.228 | $6.519 | $6.15 | $6.2722 | $957.64K | +1.42% |
| 2026-05-22 | $6.41 | $6.4655 | $5.936 | $6.1842 | $1.35M | -3.33% |
| 2026-05-21 | $6.2718 | $6.5867 | $6.24 | $6.3972 | $1.82M | +1.95% |
| 2026-05-20 | $6.323 | $6.383 | $6.1875 | $6.2751 | $1.25M | +0.13% |
| 2026-05-19 | $6.1867 | $6.3662 | $6.0959 | $6.2667 | $1.11M | +0.63% |
| 2026-05-18 | $6.1422 | $6.366 | $6.084 | $6.2277 | $805.74K | +0.80% |
| 2026-05-17 | $6.4183 | $6.4282 | $6.02 | $6.1781 | $1.44M | -3.73% |
| 2026-05-16 | $6.4272 | $6.5699 | $6.3376 | $6.4172 | $723.06K | -4.90% |
| 2026-05-15 | $7.09 | $7.15 | $6.58 | $6.7476 | $268.32K | -4.82% |
| 2026-05-14 | $6.81 | $7.268 | $6.71 | $7.089 | $251.59K | +4.13% |
| 2026-05-13 | $6.992 | $7.313 | $6.72 | $6.8076 | $298.87K | -2.64% |
| 2026-05-12 | $7.38 | $7.431 | $6.81 | $6.9922 | $379.35K | -5.28% |
| 2026-05-11 | $7.38 | $8.14 | $7.197 | $7.3821 | $1.26M | -0.36% |
| 2026-05-10 | $7.146 | $8.13 | $7.122 | $7.4086 | $5.08M | +9.05% |
| 2026-05-09 | $6.97 | $7.207 | $6.76 | $6.7941 | $424.18K | -0.71% |
| 2026-05-08 | $6.7403 | $7.2063 | $6.693 | $6.8428 | $2.63M | +6.84% |
| 2026-05-07 | $6.622 | $6.694 | $6.35 | $6.4045 | $214.84K | -1.53% |
| 2026-05-06 | $6.5653 | $6.6955 | $6.4163 | $6.5041 | $3.24M | +2.14% |
| 2026-05-05 | $6.17 | $6.43 | $6.163 | $6.3677 | $222.76K | +1.78% |
| 2026-05-04 | $6.181 | $6.42 | $6.138 | $6.2564 | $1.15M | +1.45% |
| 2026-05-03 | $6.1521 | $6.3327 | $6.0673 | $6.1669 | $1.79M | +0.43% |
| 2026-05-02 | $6.094 | $6.1992 | $6.0388 | $6.1407 | $1.04M | +0.80% |
| 2026-05-01 | $6.10 | $6.1369 | $6.0411 | $6.0922 | $758.50K | +0.29% |
| 2026-04-30 | $6.0216 | $6.141 | $5.9667 | $6.0745 | $1.02M | +0.85% |
| 2026-04-29 | $5.977 | $6.1215 | $5.84 | $6.0232 | $1.26M | +0.49% |
| 2026-04-28 | $6.0353 | $6.239 | $5.9534 | $5.9937 | $1.25M | -1.08% |
| 2026-04-27 | $5.973 | $6.101 | $5.9554 | $6.059 | $885.47K | -2.37% |
| 2026-04-26 | $6.172 | $6.278 | $6.10 | $6.2062 | $177.22K | +0.30% |
| 2026-04-25 | $6.2059 | $6.277 | $6.10 | $6.1876 | $947.54K | -0.75% |
| 2026-04-24 | $6.182 | $6.45 | $6.141 | $6.2343 | $878.74K | +1.09% |
| 2026-04-23 | $6.11 | $6.225 | $5.965 | $6.167 | $233.20K | +0.15% |
| 2026-04-22 | $6.26 | $6.284 | $5.969 | $6.1579 | $1.09M | +2.22% |
| 2026-04-21 | $5.97 | $6.10 | $5.861 | $6.0242 | $194.96K | +0.29% |
| 2026-04-20 | $5.9172 | $6.099 | $5.894 | $6.0067 | $1.64M | +2.46% |
| 2026-04-19 | $5.9387 | $5.968 | $5.73 | $5.8622 | $1.43M | -1.48% |
| 2026-04-18 | $6.1002 | $6.1419 | $5.80 | $5.9502 | $1.52M | -3.64% |
| 2026-04-17 | $6.3485 | $6.4711 | $6.045 | $6.1748 | $1.80M | -1.98% |
| 2026-04-16 | $6.0826 | $6.4287 | $6.0019 | $6.2998 | $2.36M | +6.88% |
| 2026-04-15 | $5.766 | $5.966 | $5.74 | $5.8943 | $246.72K | +1.16% |
| 2026-04-14 | $5.851 | $5.9204 | $5.7004 | $5.8268 | $1.50M | -0.81% |
| 2026-04-13 | $5.599 | $5.98 | $5.5792 | $5.8747 | $2.71M | +5.39% |
| 2026-04-12 | $5.801 | $5.837 | $5.533 | $5.5744 | $1.04M | -4.29% |
| 2026-04-11 | $5.85 | $5.938 | $5.742 | $5.8245 | $379.82K | -0.08% |
| 2026-04-10 | $5.79 | $5.92 | $5.7392 | $5.8292 | $1.05M | +0.36% |
| 2026-04-09 | $5.7949 | $5.944 | $5.7206 | $5.8081 | $1.47M | +0.88% |
| 2026-04-08 | $5.7936 | $5.8312 | $5.627 | $5.7573 | $1.57M | -3.76% |
| 2026-04-07 | $5.614 | $6.047 | $5.463 | $5.9819 | $502.59K | +7.68% |
| 2026-04-06 | $5.8158 | $5.8201 | $5.459 | $5.5553 | $2.26M | -3.58% |
| 2026-04-05 | $5.527 | $5.866 | $5.506 | $5.7614 | $1.39M | +3.11% |
| 2026-04-04 | $5.6077 | $5.75 | $5.4659 | $5.5874 | $1.76M | +0.44% |
| 2026-04-03 | $5.528 | $5.651 | $5.505 | $5.5631 | $619.92K | +0.32% |
| 2026-04-02 | $5.5126 | $5.674 | $5.4347 | $5.5455 | $1.82M | -3.11% |
| 2026-04-01 | $5.675 | $5.852 | $5.63 | $5.7237 | $485.95K | -0.41% |
| 2026-03-31 | $5.5625 | $5.8195 | $5.55 | $5.7474 | $1.56M | +3.55% |
| 2026-03-30 | $5.638 | $5.6904 | $5.464 | $5.5502 | $1.21M | -0.75% |
| 2026-03-29 | $5.553 | $5.767 | $5.388 | $5.592 | $1.60M | +0.12% |
| 2026-03-28 | $5.728 | $5.7519 | $5.535 | $5.5852 | $1.07M | -1.85% |
| 2026-03-27 | $5.85 | $5.871 | $5.5805 | $5.6903 | $1.16M | -2.88% |
| 2026-03-26 | $6.119 | $6.12 | $5.79 | $5.8591 | $479.99K | -4.17% |
| 2026-03-25 | $6.12 | $6.223 | $6.06 | $6.1142 | $567.89K | +0.08% |
| 2026-03-24 | $6.15 | $6.19 | $5.9731 | $6.1093 | $1.12M | +0.07% |
| 2026-03-23 | $5.871 | $6.209 | $5.796 | $6.1051 | $1.99M | +4.26% |
| 2026-03-22 | $6.00 | $6.10 | $5.78 | $5.8554 | $405.38K | -2.12% |
| 2026-03-21 | $6.2594 | $6.2701 | $5.907 | $5.9821 | $974.91K | -4.35% |
| 2026-03-20 | $6.24 | $6.35 | $6.134 | $6.2545 | $838.18K | +0.38% |
| 2026-03-19 | $6.309 | $6.588 | $6.1342 | $6.2307 | $1.30M | -0.53% |
| 2026-03-18 | $6.65 | $6.751 | $6.179 | $6.2641 | $1.74M | -5.85% |
| 2026-03-17 | $6.663 | $6.96 | $6.617 | $6.6535 | $1.70M | -0.42% |
| 2026-03-16 | $6.422 | $6.9538 | $6.4057 | $6.6817 | $3.47M | +7.91% |
| 2026-03-15 | $5.998 | $6.235 | $5.953 | $6.192 | $350.37K | +2.62% |
| 2026-03-14 | $6.038 | $6.11 | $5.9248 | $6.034 | $889.12K | +0.47% |
| 2026-03-13 | $6.02 | $6.404 | $5.99 | $6.0058 | $1.26M | -1.12% |
| 2026-03-12 | $5.996 | $6.0736 | $5.886 | $6.0736 | $640.11K | +1.27% |
| 2026-03-11 | $6.014 | $6.0986 | $5.8867 | $5.9975 | $1.12M | +0.23% |
| 2026-03-10 | $5.80 | $6.138 | $5.80 | $5.9837 | $1.37M | +3.36% |
| 2026-03-09 | $5.648 | $5.978 | $5.636 | $5.7894 | $472.69K | +2.49% |
| 2026-03-08 | $5.772 | $5.822 | $5.58 | $5.6489 | $362.41K | -1.22% |
| 2026-03-07 | $5.823 | $5.8623 | $5.6504 | $5.7188 | $1.01M | -2.33% |
| 2026-03-06 | $6.129 | $6.201 | $5.783 | $5.8554 | $1.10M | -4.44% |
| 2026-03-05 | $6.307 | $6.376 | $6.044 | $6.1275 | $537.00K | -2.03% |
| 2026-03-04 | $5.972 | $6.513 | $5.84 | $6.2542 | $2.24M | +4.85% |
| 2026-03-03 | $6.099 | $6.116 | $5.80 | $5.9648 | $703.46K | -0.90% |
| 2026-03-02 | $5.94 | $6.297 | $5.86 | $6.019 | $1.92M | +1.36% |
| 2026-03-01 | $6.108 | $6.361 | $5.80 | $5.9383 | $813.94K | -2.68% |
| 2026-02-28 | $6.03 | $6.20 | $5.68 | $6.1022 | $1.93M | +2.18% |
| 2026-02-27 | $6.22 | $6.501 | $5.90 | $5.9718 | $1.78M | -3.16% |
| 2026-02-26 | $6.3209 | $6.5132 | $6.067 | $6.1665 | $3.57M | -6.47% |
| 2026-02-25 | $6.00 | $6.96 | $5.982 | $6.5928 | $1.41M | +9.96% |
| 2026-02-24 | $6.07 | $6.192 | $5.85 | $5.9957 | $811.04K | -0.99% |
| 2026-02-23 | $6.311 | $6.316 | $5.909 | $6.0559 | $2.03M | -3.99% |
| 2026-02-22 | $6.757 | $6.757 | $6.285 | $6.3075 | $429.36K | -6.66% |
| 2026-02-21 | $6.622 | $7.024 | $6.551 | $6.7576 | $823.60K | +1.93% |
| 2026-02-20 | $6.474 | $6.722 | $6.361 | $6.6296 | $690.47K | +1.07% |
| 2026-02-19 | $6.596 | $6.64 | $6.292 | $6.5597 | $1.47M | -0.82% |
| 2026-02-18 | $6.694 | $7.055 | $6.601 | $6.6141 | $1.04M | -2.81% |
| 2026-02-17 | $6.666 | $7.0562 | $6.6101 | $6.8056 | $2.18M | +0.81% |
| 2026-02-16 | $6.70 | $6.90 | $6.64 | $6.7513 | $1.55M | +0.70% |
| 2026-02-15 | $6.883 | $7.071 | $6.55 | $6.7045 | $2.18M | -2.01% |
| 2026-02-14 | $6.50 | $7.205 | $6.48 | $6.8421 | $4.24M | +5.32% |
| 2026-02-13 | $5.839 | $6.89 | $5.705 | $6.4966 | $3.02M | +11.34% |
| 2026-02-12 | $5.56 | $6.08 | $5.56 | $5.835 | $1.31M | +4.95% |
| 2026-02-11 | $5.649 | $5.805 | $5.40 | $5.56 | $735.06K | -0.07% |
| 2026-02-10 | $5.85 | $5.872 | $5.564 | $5.564 | $1.51M | -3.91% |
| 2026-02-09 | $5.902 | $6.017 | $5.613 | $5.7905 | $1.48M | -1.18% |
| 2026-02-08 | $6.05 | $6.086 | $5.85 | $5.8595 | $1.02M | -2.99% |
| 2026-02-07 | $6.122 | $6.22 | $5.825 | $6.0403 | $2.05M | -1.08% |
| 2026-02-06 | $5.457 | $6.395 | $4.816 | $6.1061 | $4.46M | +12.01% |
| 2026-02-05 | $6.59 | $6.641 | $5.37 | $5.4513 | $2.59M | -17.22% |
| 2026-02-04 | $6.745 | $6.911 | $6.43 | $6.5855 | $1.90M | -1.83% |
| 2026-02-03 | $6.951 | $7.048 | $6.442 | $6.7082 | $2.54M | -3.38% |
| 2026-02-02 | $6.76 | $7.101 | $6.566 | $6.9428 | $1.84M | +2.78% |
| 2026-02-01 | $7.098 | $7.15 | $6.62 | $6.7551 | $1.05M | -4.76% |
| 2026-01-31 | $8.09 | $8.11 | $6.36 | $7.093 | $3.19M | -12.33% |
| 2026-01-30 | $8.38 | $8.399 | $7.885 | $8.0903 | $1.46M | -2.51% |
| 2026-01-29 | $9.125 | $9.155 | $8.18 | $8.2988 | $2.01M | -9.09% |
| 2026-01-28 | $9.10 | $9.218 | $8.894 | $9.1282 | $824.68K | +1.08% |
| 2026-01-27 | $8.8605 | $9.173 | $8.68 | $9.0309 | $2.39M | +2.04% |
| 2026-01-26 | $8.642 | $9.029 | $8.623 | $8.8508 | $1.53M | +1.42% |
| 2026-01-25 | $9.151 | $9.174 | $8.445 | $8.7266 | $2.33M | -3.87% |
| 2026-01-24 | $9.09 | $9.337 | $9.03 | $9.0778 | $1.16M | -0.28% |
| 2026-01-23 | $8.98 | $9.341 | $8.911 | $9.1037 | $2.13M | +0.49% |
| 2026-01-22 | $8.9262 | $9.272 | $8.8599 | $9.0596 | $1.89M | +1.10% |
| 2026-01-21 | $8.92 | $9.285 | $8.686 | $8.9609 | $2.77M | -0.73% |
| 2026-01-20 | $9.578 | $9.593 | $8.819 | $9.0267 | $4.04M | -5.74% |
| 2026-01-19 | $9.977 | $9.98 | $9.05 | $9.5767 | $2.08M | -4.03% |
| 2026-01-18 | $10.41 | $10.494 | $9.954 | $9.9786 | $876.27K | -3.60% |
| 2026-01-17 | $10.505 | $10.5719 | $10.2284 | $10.3518 | $2.99M | -0.52% |
| 2026-01-16 | $10.037 | $10.569 | $9.994 | $10.406 | $3.91M | +2.10% |
| 2026-01-15 | $10.49 | $10.55 | $10.00 | $10.1924 | $5.81M | -6.52% |
| 2026-01-14 | $10.87 | $11.19 | $10.78 | $10.903 | $2.06M | -0.85% |
| 2026-01-13 | $10.6006 | $11.1385 | $10.5589 | $10.9964 | $11.37M | +8.92% |
| 2026-01-12 | $10.30 | $10.56 | $9.98 | $10.0961 | $1.03M | -1.63% |
| 2026-01-11 | $10.3855 | $10.5547 | $9.979 | $10.2633 | $4.01M | -1.36% |
| 2026-01-10 | $10.39 | $10.624 | $10.274 | $10.405 | $2.42M | -0.22% |
| 2026-01-09 | $10.521 | $10.67 | $10.254 | $10.4279 | $5.48M | -0.83% |
| 2026-01-08 | $10.543 | $10.6913 | $10.303 | $10.5155 | $8.21M | -0.97% |
| 2026-01-07 | $10.7992 | $10.8831 | $10.163 | $10.6189 | $6.85M | -5.56% |
| 2026-01-06 | $10.98 | $11.556 | $10.704 | $11.2442 | $3.05M | +1.07% |
| 2026-01-05 | $10.9673 | $11.549 | $10.724 | $11.1252 | $15.82M | +6.87% |
| 2026-01-04 | $10.201 | $10.524 | $10.191 | $10.4097 | $882.36K | +0.72% |
| 2026-01-03 | $10.076 | $10.462 | $10.0675 | $10.3356 | $3.78M | +1.84% |
| 2026-01-02 | $9.894 | $10.31 | $9.8576 | $10.1486 | $4.24M | +2.93% |
| 2026-01-01 | $9.616 | $9.9833 | $9.573 | $9.86 | $3.02M | +3.58% |
Frequently asked questions
What was the Ethereum Name Service price on January 1, 2026?
ENS opened 2026-01-01 at $9.616 and closed that day at $9.86.
What was the highest price of Ethereum Name Service in 2026?
The highest was $11.556 on 2026-01-06; the lowest was $3.771 on 2026-08-18.
How much did Ethereum Name Service change in 2026?
ENS has moved -33.66% in 2026, from $9.616 to $6.379 (the year is not over).
More about Ethereum Name Service
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.