Ethereum Name Service price history in 2025
In 2025 Ethereum Name Service (ENS) went from $33.606 on 2025-01-01 to $9.5191 on 2025-12-31, a change of -71.67%. The highest price was $38.56 on 2025-01-04 and the lowest $6.57 on 2025-10-10. About $4.64B was traded across the year. The best day was 2025-05-08 (+21.52%) and the worst 2025-10-10 (-28.82%).
$33.606Open · 2025-01-01
$9.5191Close · 2025-12-31
$38.56High · 2025-01-04
$6.57Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $33.606 | $38.56 | $28.6498 | $33.5549 | $465.55M | -0.15% |
| February | $33.076 | $33.378 | $20.42 | $21.2616 | $542.58M | -35.72% |
| March | $20.9889 | $24.55 | $15.12 | $15.8039 | $284.67M | -24.70% |
| April | $16.563 | $20.4307 | $11.904 | $18.7116 | $291.50M | +12.97% |
| May | $18.8515 | $25.28 | $16.901 | $20.7491 | $436.80M | +10.07% |
| June | $20.7058 | $24.90 | $16.037 | $18.8233 | $278.06M | -9.09% |
| July | $18.82 | $31.98 | $17.84 | $26.3401 | $684.50M | +39.96% |
| August | $26.77 | $32.17 | $22.04 | $22.2731 | $541.26M | -16.80% |
| September | $22.127 | $25.26 | $19.3605 | $19.9179 | $310.18M | -9.98% |
| October | $20.803 | $22.31 | $6.57 | $14.8802 | $432.02M | -28.47% |
| November | $14.993 | $15.677 | $10.53 | $11.3903 | $260.76M | -24.03% |
| December | $11.39 | $12.231 | $8.78 | $9.5191 | $116.38M | -16.43% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $9.591 | $9.69 | $9.308 | $9.5191 | $1.73M | -0.62% |
| 2025-12-30 | $9.65 | $9.7198 | $9.5201 | $9.5786 | $2.06M | -0.53% |
| 2025-12-29 | $9.78 | $9.98 | $9.56 | $9.6294 | $2.28M | -1.24% |
| 2025-12-28 | $9.838 | $10.057 | $9.5869 | $9.7504 | $3.80M | -0.79% |
| 2025-12-27 | $9.547 | $9.939 | $9.547 | $9.8277 | $2.25M | +3.62% |
| 2025-12-26 | $9.30 | $9.62 | $9.238 | $9.4842 | $1.40M | +1.50% |
| 2025-12-25 | $9.5534 | $9.654 | $9.2447 | $9.3437 | $2.21M | -1.74% |
| 2025-12-24 | $9.42 | $9.512 | $9.20 | $9.5093 | $1.99M | +1.06% |
| 2025-12-23 | $9.362 | $9.587 | $9.2163 | $9.4097 | $3.28M | -0.89% |
| 2025-12-22 | $9.583 | $9.81 | $9.37 | $9.494 | $6.01M | -1.71% |
| 2025-12-21 | $9.4986 | $9.9717 | $9.4347 | $9.6596 | $9.05M | +1.04% |
| 2025-12-20 | $9.699 | $9.8114 | $9.4002 | $9.5602 | $3.48M | -0.72% |
| 2025-12-19 | $9.026 | $9.67 | $8.78 | $9.6299 | $4.49M | +6.84% |
| 2025-12-18 | $9.41 | $9.84 | $8.87 | $9.0131 | $1.64M | -5.57% |
| 2025-12-17 | $9.835 | $9.881 | $9.1731 | $9.5448 | $4.39M | -3.70% |
| 2025-12-16 | $9.85 | $10.24 | $9.473 | $9.911 | $4.03M | +0.13% |
| 2025-12-15 | $10.39 | $10.71 | $9.59 | $9.8985 | $3.78M | -4.81% |
| 2025-12-14 | $10.876 | $10.91 | $10.30 | $10.3988 | $674.70K | -3.09% |
| 2025-12-13 | $10.8955 | $10.9283 | $10.584 | $10.7307 | $1.54M | -1.19% |
| 2025-12-12 | $10.6516 | $10.98 | $10.52 | $10.8595 | $3.01M | -1.86% |
| 2025-12-11 | $11.38 | $11.39 | $10.73 | $11.0653 | $1.18M | -2.76% |
| 2025-12-10 | $11.63 | $11.99 | $11.35 | $11.3797 | $1.35M | -1.40% |
| 2025-12-09 | $11.6229 | $12.04 | $11.3987 | $11.5416 | $5.63M | +2.33% |
| 2025-12-08 | $11.01 | $11.55 | $10.96 | $11.2787 | $941.08K | +0.92% |
| 2025-12-07 | $11.044 | $11.546 | $10.8464 | $11.1761 | $4.55M | +0.73% |
| 2025-12-06 | $11.1669 | $11.293 | $10.696 | $11.0948 | $2.78M | -0.54% |
| 2025-12-05 | $11.4588 | $11.4618 | $10.944 | $11.1547 | $3.63M | -3.92% |
| 2025-12-04 | $12.08 | $12.20 | $11.56 | $11.6103 | $4.72M | -3.86% |
| 2025-12-03 | $11.7898 | $12.231 | $11.6972 | $12.0759 | $13.11M | +3.09% |
| 2025-12-02 | $11.7396 | $11.9799 | $11.4461 | $11.7136 | $12.99M | +9.48% |
| 2025-12-01 | $11.39 | $11.42 | $10.328 | $10.6992 | $2.40M | -6.07% |
| 2025-11-30 | $11.51 | $11.71 | $11.369 | $11.3903 | $766.93K | -0.98% |
| 2025-11-29 | $11.701 | $11.7147 | $11.4172 | $11.5028 | $5.64M | -1.88% |
| 2025-11-28 | $11.9026 | $11.9316 | $11.5812 | $11.7229 | $7.51M | -1.07% |
| 2025-11-27 | $11.8956 | $12.0348 | $11.4926 | $11.8497 | $10.81M | +0.15% |
| 2025-11-26 | $11.2989 | $11.9351 | $11.298 | $11.8316 | $11.28M | +3.82% |
| 2025-11-25 | $11.3088 | $11.6193 | $11.167 | $11.3964 | $12.81M | -0.30% |
| 2025-11-24 | $11.10 | $11.68 | $10.96 | $11.431 | $12.47M | +2.46% |
| 2025-11-23 | $11.1754 | $11.4327 | $10.9099 | $11.1564 | $11.40M | +0.65% |
| 2025-11-22 | $10.8229 | $11.247 | $10.783 | $11.0848 | $5.52M | +1.30% |
| 2025-11-21 | $11.53 | $11.78 | $10.53 | $10.9429 | $13.99M | -5.12% |
| 2025-11-20 | $12.26 | $12.41 | $11.29 | $11.5336 | $2.82M | -5.11% |
| 2025-11-19 | $12.0362 | $12.4052 | $11.61 | $12.155 | $8.86M | -3.46% |
| 2025-11-18 | $12.27 | $12.80 | $12.11 | $12.5908 | $2.01M | +1.23% |
| 2025-11-17 | $12.537 | $12.7517 | $12.0397 | $12.4377 | $12.86M | -0.77% |
| 2025-11-16 | $12.4761 | $13.0988 | $12.093 | $12.5337 | $10.10M | -3.41% |
| 2025-11-15 | $12.91 | $13.39 | $12.87 | $12.9767 | $1.25M | -0.21% |
| 2025-11-14 | $13.339 | $13.459 | $12.6826 | $13.0034 | $8.51M | -2.19% |
| 2025-11-13 | $13.9354 | $14.0063 | $12.713 | $13.2943 | $16.00M | -4.26% |
| 2025-11-12 | $13.996 | $14.4029 | $13.6382 | $13.8857 | $10.25M | -0.45% |
| 2025-11-11 | $14.85 | $15.677 | $13.86 | $13.9485 | $11.06M | -4.60% |
| 2025-11-10 | $14.118 | $15.11 | $14.016 | $14.6215 | $12.45M | +2.98% |
| 2025-11-09 | $13.77 | $14.441 | $13.33 | $14.1985 | $7.50M | +2.22% |
| 2025-11-08 | $14.16 | $14.4465 | $13.52 | $13.8896 | $6.52M | -1.95% |
| 2025-11-07 | $12.59 | $14.534 | $12.59 | $14.1662 | $5.42M | +12.56% |
| 2025-11-06 | $12.98 | $12.98 | $12.165 | $12.5851 | $1.93M | -3.01% |
| 2025-11-05 | $12.53 | $13.08 | $11.76 | $12.9761 | $3.95M | +2.30% |
| 2025-11-04 | $13.45 | $13.66 | $11.721 | $12.6848 | $20.30M | -4.06% |
| 2025-11-03 | $13.2512 | $13.783 | $12.775 | $13.2218 | $18.76M | -13.02% |
| 2025-11-02 | $15.16 | $15.36 | $14.69 | $15.2013 | $1.70M | +1.51% |
| 2025-11-01 | $14.993 | $15.3494 | $14.77 | $14.9748 | $6.34M | +0.64% |
| 2025-10-31 | $14.7957 | $15.011 | $14.432 | $14.8802 | $6.54M | +1.35% |
| 2025-10-30 | $14.514 | $14.9183 | $13.98 | $14.6823 | $12.87M | -5.43% |
| 2025-10-29 | $15.48 | $15.98 | $15.18 | $15.5256 | $2.84M | +0.08% |
| 2025-10-28 | $15.8421 | $16.01 | $15.2223 | $15.5132 | $10.47M | -2.40% |
| 2025-10-27 | $16.37 | $16.723 | $15.85 | $15.8941 | $9.18M | -1.94% |
| 2025-10-26 | $16.1579 | $16.73 | $15.9062 | $16.2087 | $15.97M | +4.60% |
| 2025-10-25 | $15.50 | $15.62 | $15.35 | $15.4958 | $965.84K | +0.10% |
| 2025-10-24 | $15.2661 | $15.60 | $15.1754 | $15.4797 | $7.68M | +1.39% |
| 2025-10-23 | $15.25 | $15.798 | $15.126 | $15.267 | $13.88M | +1.38% |
| 2025-10-22 | $15.2508 | $15.3827 | $14.51 | $15.0596 | $17.07M | -1.24% |
| 2025-10-21 | $16.1638 | $16.32 | $14.9216 | $15.2495 | $24.92M | -2.15% |
| 2025-10-20 | $15.55 | $16.04 | $15.17 | $15.5852 | $4.48M | -0.45% |
| 2025-10-19 | $15.751 | $16.037 | $15.1803 | $15.6564 | $23.07M | +2.73% |
| 2025-10-18 | $15.119 | $15.48 | $15.063 | $15.2408 | $2.11M | +0.56% |
| 2025-10-17 | $15.518 | $15.791 | $14.38 | $15.1561 | $23.73M | -0.88% |
| 2025-10-16 | $15.774 | $16.3207 | $14.3952 | $15.2914 | $37.78M | -4.20% |
| 2025-10-15 | $16.212 | $16.584 | $15.7052 | $15.9618 | $21.40M | -5.95% |
| 2025-10-14 | $17.71 | $17.81 | $15.92 | $16.9722 | $7.82M | -4.17% |
| 2025-10-13 | $16.925 | $17.92 | $16.63 | $17.7103 | $9.69M | +3.83% |
| 2025-10-12 | $14.99 | $17.393 | $14.62 | $17.0566 | $29.28M | +13.80% |
| 2025-10-11 | $14.782 | $16.19 | $14.35 | $14.9888 | $18.57M | +1.38% |
| 2025-10-10 | $20.77 | $21.41 | $6.57 | $14.7841 | $23.67M | -28.82% |
| 2025-10-09 | $21.47 | $21.49 | $20.23 | $20.7687 | $6.31M | -3.25% |
| 2025-10-08 | $20.63 | $21.60 | $20.51 | $21.4669 | $5.13M | +3.27% |
| 2025-10-07 | $20.7838 | $21.221 | $20.508 | $20.7873 | $24.42M | -4.99% |
| 2025-10-06 | $21.06 | $22.19 | $20.95 | $21.8791 | $4.96M | +3.90% |
| 2025-10-05 | $21.28 | $22.23 | $20.91 | $21.0587 | $5.30M | -1.49% |
| 2025-10-04 | $21.067 | $22.214 | $20.9961 | $21.3774 | $17.04M | -2.35% |
| 2025-10-03 | $21.85 | $22.31 | $21.32 | $21.8908 | $5.00M | -0.11% |
| 2025-10-02 | $21.452 | $22.0409 | $21.2992 | $21.9143 | $21.09M | +2.81% |
| 2025-10-01 | $20.803 | $21.738 | $20.7079 | $21.3144 | $18.77M | +7.01% |
| 2025-09-30 | $20.23 | $20.34 | $19.46 | $19.9179 | $3.22M | -1.57% |
| 2025-09-29 | $20.31 | $20.49 | $19.69 | $20.2351 | $2.95M | +0.47% |
| 2025-09-28 | $19.7787 | $20.369 | $19.6744 | $20.141 | $15.50M | +1.55% |
| 2025-09-27 | $20.0633 | $20.136 | $19.3619 | $19.8327 | $6.68M | -1.69% |
| 2025-09-26 | $19.702 | $20.34 | $19.484 | $20.1732 | $9.54M | +2.08% |
| 2025-09-25 | $20.91 | $20.97 | $19.3605 | $19.763 | $28.88M | -5.51% |
| 2025-09-24 | $20.82 | $21.298 | $20.30 | $20.9161 | $6.13M | -0.17% |
| 2025-09-23 | $21.06 | $21.25 | $20.55 | $20.9522 | $17.30M | -0.43% |
| 2025-09-22 | $22.706 | $22.79 | $19.66 | $21.0437 | $23.41M | -7.32% |
| 2025-09-21 | $23.31 | $23.43 | $22.69 | $22.7068 | $2.46M | -1.84% |
| 2025-09-20 | $23.4208 | $23.471 | $22.86 | $23.1335 | $5.99M | -0.81% |
| 2025-09-19 | $24.37 | $24.573 | $23.10 | $23.3213 | $7.77M | -4.32% |
| 2025-09-18 | $24.27 | $24.66 | $24.00 | $24.3731 | $4.60M | +0.27% |
| 2025-09-17 | $23.218 | $24.4948 | $23.0461 | $24.3073 | $16.83M | +3.95% |
| 2025-09-16 | $23.277 | $23.758 | $23.1166 | $23.3843 | $7.89M | +0.68% |
| 2025-09-15 | $23.74 | $24.283 | $22.725 | $23.2256 | $11.77M | -2.22% |
| 2025-09-14 | $24.62 | $24.73 | $23.501 | $23.7522 | $5.82M | -3.54% |
| 2025-09-13 | $25.03 | $25.26 | $24.20 | $24.625 | $6.78M | -0.92% |
| 2025-09-12 | $24.20 | $25.26 | $23.969 | $24.854 | $15.99M | +2.64% |
| 2025-09-11 | $23.33 | $24.534 | $23.201 | $24.215 | $17.29M | +2.63% |
| 2025-09-10 | $23.6305 | $24.527 | $22.9758 | $23.5955 | $22.87M | +3.06% |
| 2025-09-09 | $23.10 | $23.71 | $22.62 | $22.8939 | $4.09M | +0.09% |
| 2025-09-08 | $23.1377 | $23.702 | $22.621 | $22.8739 | $13.90M | +2.14% |
| 2025-09-07 | $22.07 | $22.57 | $22.01 | $22.3939 | $1.42M | +0.90% |
| 2025-09-06 | $21.993 | $22.367 | $21.9026 | $22.1931 | $5.71M | -0.09% |
| 2025-09-05 | $22.157 | $22.904 | $21.9568 | $22.2124 | $7.65M | +0.33% |
| 2025-09-04 | $22.0689 | $22.905 | $21.929 | $22.1399 | $9.22M | -3.62% |
| 2025-09-03 | $22.55 | $23.24 | $22.29 | $22.9709 | $2.60M | +0.70% |
| 2025-09-02 | $22.012 | $23.233 | $22.0012 | $22.812 | $11.40M | +3.55% |
| 2025-09-01 | $22.127 | $22.7102 | $21.512 | $22.0304 | $14.53M | -1.09% |
| 2025-08-31 | $23.282 | $23.68 | $22.04 | $22.2731 | $14.80M | -3.26% |
| 2025-08-30 | $23.2407 | $23.693 | $22.068 | $23.0227 | $10.44M | -0.84% |
| 2025-08-29 | $24.38 | $24.39 | $22.81 | $23.2172 | $14.82M | -4.79% |
| 2025-08-28 | $24.25 | $24.75 | $23.827 | $24.3857 | $3.04M | +0.71% |
| 2025-08-27 | $24.7696 | $24.866 | $24.025 | $24.2135 | $15.55M | -1.76% |
| 2025-08-26 | $23.63 | $24.761 | $23.319 | $24.6471 | $15.65M | +3.57% |
| 2025-08-25 | $26.12 | $26.258 | $23.35 | $23.7975 | $24.74M | -8.89% |
| 2025-08-24 | $26.96 | $27.57 | $25.74 | $26.1192 | $8.73M | -1.96% |
| 2025-08-23 | $27.56 | $27.761 | $26.6426 | $26.6426 | $12.35M | -2.28% |
| 2025-08-22 | $24.435 | $28.10 | $23.778 | $27.2645 | $43.05M | +11.60% |
| 2025-08-21 | $25.34 | $25.51 | $24.25 | $24.43 | $4.93M | -3.59% |
| 2025-08-20 | $24.08 | $25.46 | $23.89 | $25.3389 | $5.49M | +3.80% |
| 2025-08-19 | $24.7124 | $25.05 | $23.8924 | $24.4111 | $17.02M | -2.59% |
| 2025-08-18 | $26.503 | $26.546 | $24.95 | $25.0599 | $19.33M | -5.49% |
| 2025-08-17 | $26.40 | $27.43 | $26.17 | $26.5158 | $6.71M | +0.45% |
| 2025-08-16 | $26.28 | $26.69 | $25.86 | $26.397 | $3.93M | +0.51% |
| 2025-08-15 | $26.52 | $27.25 | $25.52 | $26.2626 | $21.31M | +0.17% |
| 2025-08-14 | $29.73 | $29.82 | $25.94 | $26.2184 | $48.81M | -11.83% |
| 2025-08-13 | $29.60 | $30.06 | $28.97 | $29.7346 | $10.37M | +1.03% |
| 2025-08-12 | $29.151 | $30.0543 | $28.8844 | $29.4316 | $36.81M | +5.47% |
| 2025-08-11 | $29.46 | $30.346 | $27.58 | $27.9054 | $16.44M | -4.29% |
| 2025-08-10 | $29.672 | $32.17 | $28.668 | $29.156 | $43.74M | -1.28% |
| 2025-08-09 | $29.4522 | $32.147 | $28.664 | $29.5346 | $42.94M | +4.87% |
| 2025-08-08 | $27.82 | $28.60 | $27.37 | $28.1637 | $15.34M | +1.57% |
| 2025-08-07 | $27.1414 | $28.525 | $26.523 | $27.729 | $24.06M | +5.75% |
| 2025-08-06 | $25.95 | $26.62 | $25.27 | $26.2204 | $3.95M | +0.28% |
| 2025-08-05 | $27.07 | $27.103 | $25.324 | $26.1462 | $14.04M | -3.40% |
| 2025-08-04 | $25.46 | $27.16 | $25.42 | $27.0678 | $6.41M | +6.32% |
| 2025-08-03 | $24.463 | $25.67 | $24.03 | $25.4589 | $4.17M | +4.06% |
| 2025-08-02 | $25.28 | $25.78 | $24.24 | $24.4656 | $7.44M | -2.69% |
| 2025-08-01 | $26.77 | $26.829 | $24.71 | $25.1426 | $24.85M | -4.55% |
| 2025-07-31 | $27.6457 | $28.1008 | $25.2849 | $26.3401 | $24.07M | -5.73% |
| 2025-07-30 | $27.9966 | $28.94 | $26.80 | $27.9419 | $20.79M | -1.48% |
| 2025-07-29 | $28.877 | $29.73 | $27.96 | $28.3618 | $21.98M | -1.17% |
| 2025-07-28 | $31.12 | $31.98 | $28.66 | $28.6965 | $31.60M | -7.79% |
| 2025-07-27 | $30.40 | $31.82 | $30.13 | $31.1213 | $18.12M | +1.57% |
| 2025-07-26 | $28.54 | $30.87 | $28.378 | $30.641 | $37.63M | +7.37% |
| 2025-07-25 | $27.99 | $28.92 | $27.13 | $28.5385 | $17.26M | +2.81% |
| 2025-07-24 | $27.70 | $29.66 | $26.51 | $27.7592 | $49.46M | +0.23% |
| 2025-07-23 | $28.80 | $30.14 | $26.63 | $27.6942 | $23.48M | -3.00% |
| 2025-07-22 | $27.846 | $30.1399 | $26.15 | $28.5521 | $54.55M | +1.52% |
| 2025-07-21 | $28.2355 | $30.0493 | $26.1677 | $28.1239 | $44.49M | -0.96% |
| 2025-07-20 | $27.982 | $29.994 | $27.778 | $28.3962 | $38.37M | +1.51% |
| 2025-07-19 | $27.28 | $29.13 | $26.62 | $27.9736 | $9.18M | +2.52% |
| 2025-07-18 | $27.79 | $29.89 | $27.05 | $27.2868 | $34.34M | -1.19% |
| 2025-07-17 | $26.8299 | $29.898 | $26.119 | $27.6158 | $47.42M | +3.23% |
| 2025-07-16 | $24.325 | $27.7702 | $23.926 | $26.7506 | $52.68M | +10.03% |
| 2025-07-15 | $22.61 | $24.52 | $21.678 | $24.3115 | $13.58M | +7.09% |
| 2025-07-14 | $22.517 | $23.151 | $21.679 | $22.7016 | $23.05M | +1.56% |
| 2025-07-13 | $22.1963 | $23.4576 | $21.7558 | $22.3528 | $16.13M | +2.12% |
| 2025-07-12 | $21.75 | $22.18 | $20.87 | $21.8888 | $8.11M | +0.62% |
| 2025-07-11 | $21.87 | $22.83 | $21.43 | $21.7549 | $9.69M | -0.96% |
| 2025-07-10 | $20.282 | $22.827 | $20.2471 | $21.9665 | $24.25M | +8.52% |
| 2025-07-09 | $19.367 | $20.609 | $19.32 | $20.2427 | $16.73M | +5.50% |
| 2025-07-08 | $18.5648 | $19.584 | $18.5253 | $19.1872 | $9.62M | +3.27% |
| 2025-07-07 | $18.582 | $18.862 | $18.2724 | $18.579 | $4.84M | -0.50% |
| 2025-07-06 | $18.44 | $19.062 | $18.178 | $18.6728 | $5.52M | +0.49% |
| 2025-07-05 | $18.2753 | $18.781 | $18.12 | $18.5822 | $6.72M | +1.27% |
| 2025-07-04 | $19.37 | $19.48 | $18.11 | $18.3499 | $4.72M | -5.30% |
| 2025-07-03 | $19.25 | $19.77 | $19.11 | $19.3761 | $2.49M | +0.87% |
| 2025-07-02 | $18.8019 | $19.7636 | $18.784 | $19.2089 | $12.14M | +6.91% |
| 2025-07-01 | $18.82 | $18.93 | $17.84 | $17.9681 | $1.50M | -4.54% |
| 2025-06-30 | $19.313 | $19.41 | $18.54 | $18.8233 | $2.27M | -1.06% |
| 2025-06-29 | $18.525 | $19.521 | $18.468 | $19.0252 | $8.30M | +2.46% |
| 2025-06-28 | $18.5416 | $18.8005 | $18.408 | $18.568 | $3.38M | +0.36% |
| 2025-06-27 | $18.28 | $18.75 | $17.956 | $18.5022 | $4.26M | +0.57% |
| 2025-06-26 | $18.50 | $19.364 | $18.20 | $18.398 | $6.66M | -0.32% |
| 2025-06-25 | $18.465 | $19.3609 | $18.208 | $18.4567 | $9.70M | -1.25% |
| 2025-06-24 | $18.826 | $19.22 | $18.407 | $18.6905 | $9.00M | -0.60% |
| 2025-06-23 | $17.1747 | $19.109 | $16.7244 | $18.8027 | $18.11M | +9.99% |
| 2025-06-22 | $17.59 | $17.872 | $16.037 | $17.0946 | $16.78M | -2.77% |
| 2025-06-21 | $18.688 | $18.95 | $17.07 | $17.5819 | $3.40M | -5.46% |
| 2025-06-20 | $19.3396 | $19.3635 | $18.3553 | $18.5968 | $11.19M | -4.79% |
| 2025-06-19 | $19.5401 | $20.148 | $19.2648 | $19.5325 | $7.37M | -1.05% |
| 2025-06-18 | $19.81 | $20.275 | $19.21 | $19.7404 | $9.18M | -0.11% |
| 2025-06-17 | $20.38 | $20.977 | $19.44 | $19.7618 | $11.81M | -1.81% |
| 2025-06-16 | $21.174 | $21.67 | $19.7093 | $20.1268 | $12.86M | -1.56% |
| 2025-06-15 | $20.19 | $20.54 | $19.94 | $20.4451 | $2.45M | +0.88% |
| 2025-06-14 | $20.431 | $20.47 | $19.811 | $20.2659 | $6.87M | -0.40% |
| 2025-06-13 | $21.10 | $21.119 | $19.54 | $20.3479 | $16.07M | -3.60% |
| 2025-06-12 | $22.54 | $22.69 | $21.078 | $21.1074 | $7.20M | -5.40% |
| 2025-06-11 | $23.72 | $24.90 | $22.3121 | $22.3121 | $34.54M | -5.93% |
| 2025-06-10 | $21.99 | $23.74 | $21.69 | $23.7184 | $7.14M | +7.85% |
| 2025-06-09 | $20.69 | $22.04 | $20.15 | $21.9917 | $2.75M | +5.59% |
| 2025-06-08 | $20.8327 | $21.10 | $20.1661 | $20.827 | $9.58M | -0.10% |
| 2025-06-07 | $20.8586 | $21.118 | $20.489 | $20.8484 | $6.16M | +3.66% |
| 2025-06-06 | $19.80 | $20.79 | $19.47 | $20.1123 | $3.01M | +1.55% |
| 2025-06-05 | $21.55 | $22.05 | $19.54 | $19.806 | $5.39M | -7.68% |
| 2025-06-04 | $22.317 | $22.3812 | $20.9982 | $21.4531 | $16.15M | -0.42% |
| 2025-06-03 | $21.60 | $22.34 | $21.37 | $21.5445 | $4.00M | -1.30% |
| 2025-06-02 | $21.0684 | $22.3393 | $20.618 | $21.8276 | $14.04M | +3.55% |
| 2025-06-01 | $20.7058 | $21.20 | $20.458 | $21.0792 | $8.45M | +1.59% |
| 2025-05-31 | $21.041 | $21.081 | $19.803 | $20.7491 | $9.17M | -0.70% |
| 2025-05-30 | $22.89 | $23.087 | $20.67 | $20.8948 | $20.20M | -8.77% |
| 2025-05-29 | $23.47 | $25.28 | $22.751 | $22.9046 | $14.73M | -2.19% |
| 2025-05-28 | $23.027 | $25.2377 | $22.56 | $23.418 | $34.26M | +2.05% |
| 2025-05-27 | $22.5221 | $23.9878 | $22.4455 | $22.9473 | $21.81M | +3.20% |
| 2025-05-26 | $22.24 | $22.63 | $21.68 | $22.236 | $11.04M | +0.35% |
| 2025-05-25 | $22.08 | $22.278 | $21.28 | $22.1578 | $10.04M | +1.63% |
| 2025-05-24 | $22.319 | $22.483 | $21.2746 | $21.8023 | $8.01M | -1.76% |
| 2025-05-23 | $23.82 | $24.453 | $21.9084 | $22.1922 | $14.35M | -6.89% |
| 2025-05-22 | $22.91 | $24.285 | $22.89 | $23.8331 | $5.80M | +4.01% |
| 2025-05-21 | $22.21 | $23.34 | $21.98 | $22.9134 | $6.65M | +1.70% |
| 2025-05-20 | $21.721 | $22.9721 | $21.427 | $22.5311 | $15.17M | +2.55% |
| 2025-05-19 | $21.426 | $22.8503 | $21.2923 | $21.9706 | $16.26M | -1.95% |
| 2025-05-18 | $21.42 | $22.89 | $20.59 | $22.4081 | $6.60M | +4.60% |
| 2025-05-17 | $22.29 | $22.35 | $21.19 | $21.4219 | $6.18M | -2.65% |
| 2025-05-16 | $22.67 | $23.651 | $22.0049 | $22.0049 | $14.95M | -3.51% |
| 2025-05-15 | $22.9119 | $23.6652 | $22.0916 | $22.8063 | $21.11M | -1.70% |
| 2025-05-14 | $23.729 | $23.917 | $21.883 | $23.2004 | $21.59M | -6.12% |
| 2025-05-13 | $22.93 | $25.22 | $21.70 | $24.712 | $11.42M | +6.37% |
| 2025-05-12 | $23.44 | $24.725 | $22.11 | $23.231 | $25.26M | +0.40% |
| 2025-05-11 | $23.083 | $24.7371 | $22.7348 | $23.1381 | $27.68M | -4.36% |
| 2025-05-10 | $22.58 | $24.50 | $21.84 | $24.194 | $10.14M | +5.76% |
| 2025-05-09 | $21.94 | $24.263 | $21.458 | $22.8763 | $28.87M | +4.32% |
| 2025-05-08 | $18.04 | $22.00 | $17.85 | $21.9286 | $10.48M | +21.52% |
| 2025-05-07 | $17.70 | $18.283 | $17.319 | $18.0457 | $4.25M | +2.05% |
| 2025-05-06 | $17.17 | $18.2797 | $16.901 | $17.683 | $9.34M | -0.21% |
| 2025-05-05 | $17.71 | $18.09 | $17.29 | $17.7195 | $3.59M | +0.55% |
| 2025-05-04 | $18.859 | $19.574 | $17.6231 | $17.6231 | $15.33M | -6.09% |
| 2025-05-03 | $18.7507 | $19.59 | $18.213 | $18.7653 | $14.64M | +0.22% |
| 2025-05-02 | $18.656 | $19.44 | $18.226 | $18.7233 | $8.00M | +0.05% |
| 2025-05-01 | $18.8515 | $19.4261 | $18.2322 | $18.7136 | $9.91M | +0.01% |
| 2025-04-30 | $17.595 | $19.1772 | $17.4044 | $18.7116 | $11.08M | +4.81% |
| 2025-04-29 | $18.507 | $18.85 | $17.1132 | $17.8531 | $11.99M | -2.83% |
| 2025-04-28 | $18.15 | $18.75 | $17.487 | $18.3723 | $12.63M | +2.15% |
| 2025-04-27 | $18.19 | $20.42 | $17.9864 | $17.9864 | $18.46M | -2.01% |
| 2025-04-26 | $18.1675 | $20.4307 | $18.00 | $18.3553 | $17.58M | +0.46% |
| 2025-04-25 | $17.41 | $18.80 | $17.07 | $18.2705 | $16.27M | +4.93% |
| 2025-04-24 | $17.08 | $17.58 | $16.32 | $17.4117 | $4.28M | +1.30% |
| 2025-04-23 | $16.269 | $17.48 | $16.161 | $17.1881 | $13.97M | +4.05% |
| 2025-04-22 | $15.8214 | $17.467 | $15.585 | $16.5193 | $20.24M | +12.39% |
| 2025-04-21 | $14.41 | $15.34 | $14.38 | $14.6978 | $3.44M | +2.05% |
| 2025-04-20 | $14.54 | $14.66 | $14.11 | $14.4019 | $1.46M | +0.47% |
| 2025-04-19 | $14.3366 | $14.6892 | $14.1117 | $14.334 | $6.72M | +0.94% |
| 2025-04-18 | $13.995 | $14.4335 | $13.9554 | $14.2001 | $5.26M | +1.84% |
| 2025-04-17 | $13.873 | $14.198 | $13.7432 | $13.9434 | $9.07M | +1.15% |
| 2025-04-16 | $13.7475 | $14.1532 | $13.281 | $13.7851 | $11.31M | -0.30% |
| 2025-04-15 | $14.3061 | $14.366 | $13.5319 | $13.8266 | $10.79M | -4.19% |
| 2025-04-14 | $14.432 | $14.848 | $14.1781 | $14.4318 | $13.72M | +0.56% |
| 2025-04-13 | $14.376 | $15.4566 | $13.995 | $14.3515 | $14.30M | -3.51% |
| 2025-04-12 | $14.24 | $15.06 | $14.04 | $14.8732 | $4.97M | +4.46% |
| 2025-04-11 | $13.556 | $14.43 | $13.46 | $14.2377 | $3.34M | +5.01% |
| 2025-04-10 | $14.49 | $14.51 | $13.25 | $13.5585 | $3.29M | -6.39% |
| 2025-04-09 | $12.56 | $14.74 | $12.02 | $14.4844 | $6.24M | +15.33% |
| 2025-04-08 | $13.216 | $13.64 | $12.40 | $12.5593 | $2.54M | -4.90% |
| 2025-04-07 | $13.175 | $13.72 | $11.904 | $13.206 | $13.21M | +0.85% |
| 2025-04-06 | $14.5927 | $14.5929 | $11.9171 | $13.0952 | $17.16M | -11.50% |
| 2025-04-05 | $14.8742 | $15.126 | $14.4743 | $14.7963 | $2.87M | -1.60% |
| 2025-04-04 | $15.04 | $15.3512 | $14.563 | $15.0368 | $4.64M | +0.10% |
| 2025-04-03 | $14.984 | $15.518 | $14.418 | $15.022 | $5.62M | +0.96% |
| 2025-04-02 | $16.31 | $16.83 | $14.8797 | $14.8797 | $15.18M | -8.84% |
| 2025-04-01 | $16.563 | $16.6393 | $15.6995 | $16.323 | $9.85M | +3.29% |
| 2025-03-31 | $15.71 | $16.06 | $15.12 | $15.8039 | $2.53M | +0.08% |
| 2025-03-30 | $15.899 | $16.0859 | $15.1335 | $15.7906 | $5.87M | -0.17% |
| 2025-03-29 | $16.649 | $16.787 | $15.47 | $15.8171 | $5.99M | -5.03% |
| 2025-03-28 | $17.83 | $18.23 | $16.37 | $16.6548 | $3.47M | -6.59% |
| 2025-03-27 | $17.53 | $18.28 | $17.42 | $17.8298 | $2.65M | +0.59% |
| 2025-03-26 | $17.6121 | $18.275 | $17.1881 | $17.7248 | $10.48M | +0.01% |
| 2025-03-25 | $17.7554 | $18.469 | $17.517 | $17.7224 | $8.86M | +0.00% |
| 2025-03-24 | $17.809 | $18.0541 | $17.419 | $17.7216 | $7.22M | +4.25% |
| 2025-03-23 | $16.60 | $17.15 | $16.51 | $16.9988 | $1.78M | +1.32% |
| 2025-03-22 | $16.7253 | $17.1405 | $16.5137 | $16.778 | $13.32M | +0.90% |
| 2025-03-21 | $16.3522 | $17.174 | $16.261 | $16.6278 | $9.09M | -2.18% |
| 2025-03-20 | $17.85 | $17.98 | $16.82 | $16.9985 | $2.91M | -4.76% |
| 2025-03-19 | $16.39 | $18.35 | $16.17 | $17.848 | $9.15M | +8.90% |
| 2025-03-18 | $16.52 | $16.53 | $15.54 | $16.3895 | $2.22M | -0.79% |
| 2025-03-17 | $16.11 | $16.82 | $16.05 | $16.5204 | $2.26M | +0.74% |
| 2025-03-16 | $16.2865 | $16.6898 | $15.961 | $16.3987 | $10.75M | -4.39% |
| 2025-03-15 | $16.81 | $17.51 | $16.77 | $17.1517 | $1.90M | +0.63% |
| 2025-03-14 | $16.9408 | $17.512 | $16.75 | $17.0447 | $10.52M | +3.87% |
| 2025-03-13 | $16.61 | $16.93 | $15.797 | $16.41 | $4.23M | -0.69% |
| 2025-03-12 | $16.2082 | $16.9543 | $16.042 | $16.5243 | $16.62M | +0.36% |
| 2025-03-11 | $16.46 | $17.23 | $15.15 | $16.4657 | $11.72M | -0.02% |
| 2025-03-10 | $17.676 | $18.989 | $16.047 | $16.4686 | $16.08M | -6.86% |
| 2025-03-09 | $18.987 | $19.1139 | $17.2013 | $17.681 | $14.08M | -12.86% |
| 2025-03-08 | $20.23 | $20.89 | $19.53 | $20.291 | $5.72M | +0.28% |
| 2025-03-07 | $20.75 | $21.36 | $19.80 | $20.2336 | $10.49M | -3.22% |
| 2025-03-06 | $21.17 | $22.14 | $20.54 | $20.907 | $11.38M | -1.52% |
| 2025-03-05 | $20.608 | $22.1498 | $20.363 | $21.2297 | $14.29M | +3.16% |
| 2025-03-04 | $20.329 | $20.91 | $18.58 | $20.5785 | $19.68M | +2.28% |
| 2025-03-03 | $22.0333 | $22.1834 | $18.5834 | $20.119 | $21.42M | -16.82% |
| 2025-03-02 | $21.36 | $24.55 | $20.75 | $24.1862 | $11.67M | +12.03% |
| 2025-03-01 | $20.9889 | $22.2743 | $20.752 | $21.5892 | $16.34M | +1.54% |
| 2025-02-28 | $21.278 | $22.078 | $20.7092 | $21.2616 | $26.74M | -3.26% |
| 2025-02-27 | $22.17 | $22.82 | $21.25 | $21.9771 | $3.97M | -0.79% |
| 2025-02-26 | $22.5683 | $22.8196 | $21.164 | $22.1529 | $27.47M | -3.28% |
| 2025-02-25 | $22.4654 | $23.78 | $21.844 | $22.9043 | $33.03M | -4.46% |
| 2025-02-24 | $27.62 | $27.81 | $23.59 | $23.9741 | $10.79M | -13.25% |
| 2025-02-23 | $27.15 | $28.38 | $26.98 | $27.635 | $5.39M | +1.66% |
| 2025-02-22 | $27.3452 | $28.3737 | $26.964 | $27.1846 | $18.16M | +3.06% |
| 2025-02-21 | $27.10 | $29.02 | $25.92 | $26.378 | $10.71M | -3.48% |
| 2025-02-20 | $26.683 | $29.04 | $26.646 | $27.3284 | $26.40M | +2.44% |
| 2025-02-19 | $26.5092 | $27.411 | $26.322 | $26.677 | $22.99M | +0.92% |
| 2025-02-18 | $25.9222 | $27.3304 | $25.12 | $26.4327 | $26.46M | -2.96% |
| 2025-02-17 | $26.01 | $28.72 | $25.60 | $27.2387 | $10.52M | +4.76% |
| 2025-02-16 | $26.53 | $26.92 | $25.87 | $26.0011 | $2.24M | -1.82% |
| 2025-02-15 | $26.6485 | $26.9154 | $26.0386 | $26.4831 | $18.39M | -1.60% |
| 2025-02-14 | $27.4409 | $27.8309 | $26.3864 | $26.9124 | $25.13M | -0.79% |
| 2025-02-13 | $26.8464 | $27.6757 | $26.417 | $27.1277 | $25.64M | +0.12% |
| 2025-02-12 | $25.836 | $28.384 | $25.4264 | $27.0949 | $31.04M | +5.59% |
| 2025-02-11 | $25.7922 | $26.4615 | $24.8227 | $25.6614 | $24.32M | -0.45% |
| 2025-02-10 | $25.6114 | $26.855 | $25.3171 | $25.7769 | $23.55M | +1.70% |
| 2025-02-09 | $25.253 | $26.1584 | $23.7582 | $25.3452 | $23.02M | +0.50% |
| 2025-02-08 | $24.8321 | $25.977 | $24.572 | $25.2189 | $20.17M | +1.07% |
| 2025-02-07 | $26.559 | $26.6429 | $24.3165 | $24.9509 | $27.95M | -3.16% |
| 2025-02-06 | $27.42 | $28.39 | $25.44 | $25.7638 | $7.85M | -6.03% |
| 2025-02-05 | $26.63 | $28.46 | $26.32 | $27.4156 | $8.53M | +2.93% |
| 2025-02-04 | $29.17 | $29.37 | $25.96 | $26.6361 | $14.01M | -8.74% |
| 2025-02-03 | $28.22 | $30.23 | $20.42 | $29.1868 | $32.86M | +3.45% |
| 2025-02-02 | $31.24 | $31.83 | $26.51 | $28.2139 | $14.15M | -9.16% |
| 2025-02-01 | $33.076 | $33.378 | $30.4368 | $31.06 | $21.09M | -7.44% |
| 2025-01-31 | $33.078 | $36.00 | $32.63 | $33.5549 | $27.29M | +1.53% |
| 2025-01-30 | $31.52 | $33.89 | $31.21 | $33.0492 | $6.64M | +4.90% |
| 2025-01-29 | $30.89 | $32.46 | $30.63 | $31.5064 | $5.76M | +1.80% |
| 2025-01-28 | $31.952 | $32.204 | $30.3484 | $30.9495 | $18.52M | -3.12% |
| 2025-01-27 | $31.6157 | $32.7024 | $30.4209 | $31.9465 | $22.32M | -2.52% |
| 2025-01-26 | $34.01 | $34.88 | $32.749 | $32.7721 | $1.81M | -3.56% |
| 2025-01-25 | $34.4184 | $34.886 | $33.8222 | $33.9816 | $15.92M | -0.93% |
| 2025-01-24 | $35.743 | $36.948 | $33.878 | $34.3004 | $30.87M | -4.33% |
| 2025-01-23 | $34.087 | $36.9736 | $33.3154 | $35.8517 | $28.91M | +5.23% |
| 2025-01-22 | $34.5345 | $34.893 | $32.6695 | $34.0704 | $19.22M | -1.76% |
| 2025-01-21 | $34.386 | $36.055 | $34.2356 | $34.6793 | $22.17M | +1.18% |
| 2025-01-20 | $33.39 | $37.27 | $32.058 | $34.2761 | $48.61M | +2.78% |
| 2025-01-19 | $33.93 | $37.79 | $31.30 | $33.3505 | $18.67M | -1.69% |
| 2025-01-18 | $36.12 | $36.89 | $33.05 | $33.9255 | $4.30M | -6.14% |
| 2025-01-17 | $33.09 | $36.46 | $33.09 | $36.1434 | $4.10M | +9.19% |
| 2025-01-16 | $34.275 | $35.56 | $32.60 | $33.1005 | $3.73M | -1.70% |
| 2025-01-15 | $33.0278 | $35.57 | $32.5862 | $33.6718 | $22.21M | +6.19% |
| 2025-01-14 | $30.85 | $32.20 | $30.50 | $31.7097 | $2.09M | +1.40% |
| 2025-01-13 | $29.613 | $32.20 | $28.6498 | $31.2733 | $16.90M | -1.33% |
| 2025-01-12 | $32.19 | $32.41 | $31.32 | $31.6935 | $1.06M | -1.68% |
| 2025-01-11 | $31.808 | $33.2226 | $31.485 | $32.2343 | $7.50M | +0.99% |
| 2025-01-10 | $31.7736 | $32.6413 | $31.4268 | $31.919 | $15.25M | +1.67% |
| 2025-01-09 | $32.0123 | $32.855 | $30.3597 | $31.3948 | $18.99M | -2.40% |
| 2025-01-08 | $32.6174 | $33.0244 | $30.532 | $32.1672 | $19.42M | -2.25% |
| 2025-01-07 | $34.482 | $34.7875 | $32.1852 | $32.907 | $24.43M | -11.66% |
| 2025-01-06 | $36.72 | $38.15 | $35.88 | $37.2517 | $2.28M | -0.03% |
| 2025-01-05 | $36.4776 | $37.599 | $35.8855 | $37.2634 | $12.24M | -1.21% |
| 2025-01-04 | $37.79 | $38.56 | $36.88 | $37.7183 | $4.07M | +1.10% |
| 2025-01-03 | $37.413 | $38.5363 | $36.866 | $37.3092 | $19.16M | +4.31% |
| 2025-01-02 | $34.71 | $36.522 | $34.52 | $35.7684 | $4.61M | +1.14% |
| 2025-01-01 | $33.606 | $36.5363 | $33.1607 | $35.3663 | $16.48M | +5.99% |
Frequently asked questions
What was the Ethereum Name Service price on January 1, 2025?
ENS opened 2025-01-01 at $33.606 and closed that day at $35.3663.
What was the highest price of Ethereum Name Service in 2025?
The highest was $38.56 on 2025-01-04; the lowest was $6.57 on 2025-10-10.
How much did Ethereum Name Service change in 2025?
ENS moved -71.67% in 2025, from $33.606 to $9.5191.
More about Ethereum Name Service
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.