Ethereum Name Service price history in 2024
In 2024 Ethereum Name Service (ENS) went from $9.908 on 2024-01-01 to $33.369 on 2024-12-31, a change of +236.79%. The highest price was $50.55 on 2024-12-16 and the lowest $8.001 on 2024-01-03. About $5.59B was traded across the year. The best day was 2024-11-27 (+50.98%) and the worst 2024-04-12 (-23.06%).
$9.908Open · 2024-01-01
$33.369Close · 2024-12-31
$50.55High · 2024-12-16
$8.001Low · 2024-01-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $9.908 | $26.688 | $8.001 | $17.626 | $276.02M | +77.90% |
| February | $17.5564 | $24.938 | $17.0271 | $20.9482 | $220.54M | +19.32% |
| March | $20.946 | $28.7328 | $18.10 | $22.4017 | $351.66M | +6.95% |
| April | $22.388 | $22.643 | $10.291 | $14.6053 | $153.04M | -34.76% |
| May | $14.0632 | $28.45 | $13.1381 | $25.8079 | $350.63M | +83.51% |
| June | $25.844 | $30.82 | $18.75 | $30.6871 | $567.63M | +18.74% |
| July | $30.693 | $34.50 | $20.20 | $25.4061 | $860.35M | -17.23% |
| August | $25.377 | $25.593 | $14.211 | $17.5894 | $407.42M | -30.69% |
| September | $17.73 | $21.441 | $15.0871 | $18.5003 | $371.96M | +4.34% |
| October | $17.67 | $19.455 | $15.462 | $16.6989 | $349.85M | -5.50% |
| November | $16.659 | $47.02 | $14.567 | $40.1596 | $856.61M | +141.07% |
| December | $40.236 | $50.55 | $30.0296 | $33.369 | $825.68M | -17.07% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $33.84 | $33.981 | $32.239 | $33.369 | $13.00M | -0.65% |
| 2024-12-30 | $32.6479 | $34.5445 | $32.1702 | $33.5873 | $18.23M | +2.41% |
| 2024-12-29 | $33.497 | $34.4608 | $32.273 | $32.7976 | $16.74M | -4.18% |
| 2024-12-28 | $33.71 | $34.974 | $33.206 | $34.229 | $4.35M | +1.18% |
| 2024-12-27 | $33.026 | $35.68 | $32.641 | $33.83 | $17.54M | +2.46% |
| 2024-12-26 | $35.77 | $36.02 | $32.59 | $33.0177 | $4.78M | -7.65% |
| 2024-12-25 | $37.53 | $37.88 | $35.26 | $35.7528 | $5.86M | -4.74% |
| 2024-12-24 | $37.27 | $38.214 | $35.86 | $37.532 | $5.24M | -0.12% |
| 2024-12-23 | $34.106 | $38.215 | $33.9947 | $37.576 | $28.55M | +10.20% |
| 2024-12-22 | $33.7644 | $35.237 | $32.8903 | $34.0976 | $20.45M | -2.32% |
| 2024-12-21 | $37.64 | $39.286 | $34.431 | $34.9075 | $8.95M | -7.33% |
| 2024-12-20 | $35.97 | $38.18 | $31.72 | $37.6694 | $21.04M | +4.64% |
| 2024-12-19 | $39.574 | $40.65 | $34.68 | $35.9979 | $21.27M | -8.25% |
| 2024-12-18 | $42.2548 | $43.065 | $37.5763 | $39.2333 | $49.14M | -7.21% |
| 2024-12-17 | $43.0201 | $43.8988 | $40.58 | $42.2818 | $37.31M | -7.13% |
| 2024-12-16 | $47.66 | $50.55 | $44.464 | $45.5261 | $40.00M | -4.45% |
| 2024-12-15 | $41.89 | $48.00 | $41.467 | $47.6461 | $20.39M | +13.69% |
| 2024-12-14 | $43.11 | $43.82 | $40.438 | $41.9091 | $5.61M | -2.80% |
| 2024-12-13 | $40.80 | $44.62 | $40.256 | $43.1174 | $19.05M | +5.72% |
| 2024-12-12 | $39.22 | $42.68 | $38.909 | $40.784 | $14.43M | +3.95% |
| 2024-12-11 | $35.051 | $40.159 | $33.533 | $39.2358 | $11.29M | +11.86% |
| 2024-12-10 | $34.67 | $37.58 | $32.68 | $35.0749 | $22.99M | +2.77% |
| 2024-12-09 | $38.4191 | $38.934 | $30.0296 | $34.1289 | $63.43M | -17.75% |
| 2024-12-08 | $41.55 | $41.964 | $39.864 | $41.4954 | $6.52M | +0.09% |
| 2024-12-07 | $41.3425 | $41.972 | $39.8725 | $41.4588 | $25.90M | -0.80% |
| 2024-12-06 | $41.12 | $43.41 | $38.796 | $41.7933 | $49.47M | +0.88% |
| 2024-12-05 | $42.653 | $43.94 | $39.21 | $41.4298 | $47.48M | -1.83% |
| 2024-12-04 | $39.496 | $45.50 | $39.30 | $42.2015 | $72.10M | +6.94% |
| 2024-12-03 | $41.705 | $42.396 | $37.25 | $39.4615 | $23.87M | -5.29% |
| 2024-12-02 | $41.286 | $46.37 | $38.05 | $41.6662 | $43.11M | -0.46% |
| 2024-12-01 | $40.236 | $43.047 | $39.34 | $41.8607 | $87.61M | +4.24% |
| 2024-11-30 | $33.019 | $47.02 | $32.14 | $40.1596 | $103.71M | +21.68% |
| 2024-11-29 | $34.494 | $35.195 | $32.829 | $33.0052 | $18.08M | -4.32% |
| 2024-11-28 | $34.05 | $38.95 | $32.061 | $34.4955 | $77.68M | +1.69% |
| 2024-11-27 | $25.6175 | $38.9073 | $25.2231 | $33.921 | $168.94M | +50.98% |
| 2024-11-26 | $23.777 | $24.11 | $21.50 | $22.4679 | $16.25M | -5.42% |
| 2024-11-25 | $20.26 | $26.07 | $19.56 | $23.7557 | $34.84M | +17.34% |
| 2024-11-24 | $20.627 | $21.57 | $18.89 | $20.2452 | $11.75M | -1.87% |
| 2024-11-23 | $19.759 | $21.46 | $19.31 | $20.6312 | $15.25M | +4.43% |
| 2024-11-22 | $19.03 | $19.983 | $18.55 | $19.7566 | $6.99M | +2.38% |
| 2024-11-21 | $17.35 | $19.62 | $16.774 | $19.2965 | $23.70M | +11.26% |
| 2024-11-20 | $18.281 | $18.45 | $16.95 | $17.3439 | $1.93M | -4.19% |
| 2024-11-19 | $18.215 | $18.459 | $17.3833 | $18.1025 | $22.12M | -5.43% |
| 2024-11-18 | $17.673 | $19.22 | $17.587 | $19.1414 | $7.25M | +8.28% |
| 2024-11-17 | $18.37 | $19.27 | $17.34 | $17.6776 | $10.12M | -3.72% |
| 2024-11-16 | $17.04 | $18.808 | $16.94 | $18.3614 | $8.36M | +7.74% |
| 2024-11-15 | $16.332 | $17.19 | $15.89 | $17.0424 | $5.16M | +4.11% |
| 2024-11-14 | $17.05 | $17.708 | $16.058 | $16.3696 | $26.23M | -4.02% |
| 2024-11-13 | $18.132 | $18.272 | $16.472 | $17.0549 | $16.80M | -4.93% |
| 2024-11-12 | $20.36 | $20.539 | $17.505 | $17.9399 | $47.38M | -11.87% |
| 2024-11-11 | $19.12 | $21.964 | $19.01 | $20.3569 | $32.41M | +5.17% |
| 2024-11-10 | $19.188 | $20.60 | $18.133 | $19.3564 | $73.60M | +1.00% |
| 2024-11-09 | $18.24 | $19.971 | $17.82 | $19.1649 | $17.20M | +4.44% |
| 2024-11-08 | $18.27 | $19.9346 | $17.72 | $18.3502 | $37.55M | -2.81% |
| 2024-11-07 | $17.849 | $20.064 | $17.568 | $18.8804 | $15.56M | +5.80% |
| 2024-11-06 | $15.542 | $18.14 | $15.526 | $17.8456 | $15.40M | +14.85% |
| 2024-11-05 | $14.848 | $15.811 | $14.837 | $15.5379 | $4.61M | +4.71% |
| 2024-11-04 | $15.861 | $16.205 | $14.567 | $14.8393 | $6.21M | -5.39% |
| 2024-11-03 | $15.629 | $16.205 | $15.424 | $15.6852 | $15.96M | -4.74% |
| 2024-11-02 | $16.652 | $16.76 | $16.244 | $16.4664 | $1.96M | -0.10% |
| 2024-11-01 | $16.659 | $16.92 | $16.262 | $16.4833 | $13.61M | -1.29% |
| 2024-10-31 | $16.979 | $17.187 | $16.37 | $16.6989 | $17.93M | -7.11% |
| 2024-10-30 | $17.473 | $18.939 | $17.161 | $17.9779 | $16.16M | +2.90% |
| 2024-10-29 | $16.579 | $17.749 | $16.553 | $17.4718 | $3.40M | +5.49% |
| 2024-10-28 | $16.359 | $16.863 | $15.808 | $16.5628 | $4.54M | +2.21% |
| 2024-10-27 | $16.3215 | $16.5283 | $15.8662 | $16.2041 | $15.01M | -0.12% |
| 2024-10-26 | $15.8385 | $16.289 | $15.709 | $16.2228 | $11.83M | +2.19% |
| 2024-10-25 | $17.1716 | $17.29 | $15.462 | $15.8745 | $20.20M | -7.84% |
| 2024-10-24 | $17.4039 | $17.6883 | $16.7973 | $17.2257 | $12.76M | -0.88% |
| 2024-10-23 | $17.2351 | $17.6054 | $16.7777 | $17.3791 | $15.23M | -2.71% |
| 2024-10-22 | $18.019 | $18.305 | $17.604 | $17.8625 | $1.84M | -0.39% |
| 2024-10-21 | $18.2218 | $18.3057 | $17.6181 | $17.9332 | $17.63M | -6.32% |
| 2024-10-20 | $17.728 | $19.455 | $17.428 | $19.1425 | $6.61M | +7.95% |
| 2024-10-19 | $17.763 | $18.113 | $17.441 | $17.7334 | $2.94M | +0.22% |
| 2024-10-18 | $17.5352 | $18.1112 | $17.4018 | $17.6952 | $14.39M | +4.19% |
| 2024-10-17 | $17.521 | $17.78 | $16.78 | $16.9844 | $2.00M | -2.31% |
| 2024-10-16 | $17.473 | $17.785 | $16.939 | $17.3863 | $14.34M | -1.21% |
| 2024-10-15 | $17.657 | $18.0853 | $17.42 | $17.6001 | $22.18M | -3.51% |
| 2024-10-14 | $17.00 | $18.318 | $16.792 | $18.2406 | $5.64M | +7.38% |
| 2024-10-13 | $17.195 | $17.27 | $16.505 | $16.987 | $2.04M | -1.17% |
| 2024-10-12 | $17.078 | $17.456 | $17.034 | $17.1886 | $2.64M | -0.18% |
| 2024-10-11 | $17.015 | $17.4685 | $16.942 | $17.2203 | $12.31M | +6.02% |
| 2024-10-10 | $16.094 | $16.408 | $15.731 | $16.2424 | $1.71M | +0.32% |
| 2024-10-09 | $16.897 | $16.9314 | $15.877 | $16.1907 | $15.10M | -3.84% |
| 2024-10-08 | $16.6193 | $17.286 | $16.446 | $16.837 | $14.60M | +1.09% |
| 2024-10-07 | $17.3325 | $17.4655 | $16.4266 | $16.6554 | $15.53M | -3.71% |
| 2024-10-06 | $17.1183 | $17.7947 | $16.8739 | $17.2978 | $12.62M | +1.65% |
| 2024-10-05 | $16.9565 | $17.265 | $16.54 | $17.0167 | $8.50M | +0.17% |
| 2024-10-04 | $16.966 | $17.185 | $16.719 | $16.9876 | $13.13M | +4.13% |
| 2024-10-03 | $16.432 | $16.93 | $15.789 | $16.3134 | $3.67M | +0.34% |
| 2024-10-02 | $17.069 | $17.2825 | $15.777 | $16.2578 | $19.45M | -4.55% |
| 2024-10-01 | $17.67 | $17.787 | $16.28 | $17.0321 | $23.93M | -7.94% |
| 2024-09-30 | $19.777 | $19.898 | $18.307 | $18.5003 | $3.65M | -6.49% |
| 2024-09-29 | $20.113 | $20.27 | $19.352 | $19.7851 | $2.14M | -0.45% |
| 2024-09-28 | $20.19 | $20.272 | $19.35 | $19.8754 | $13.07M | -4.60% |
| 2024-09-27 | $19.402 | $21.441 | $19.246 | $20.8345 | $4.38M | +7.36% |
| 2024-09-26 | $18.893 | $19.84 | $18.475 | $19.4054 | $6.30M | +2.80% |
| 2024-09-25 | $19.047 | $19.707 | $18.743 | $18.8762 | $5.47M | -1.24% |
| 2024-09-24 | $18.507 | $19.6808 | $18.4101 | $19.1139 | $22.29M | +2.66% |
| 2024-09-23 | $18.7683 | $19.31 | $18.2161 | $18.6191 | $21.97M | +0.28% |
| 2024-09-22 | $17.835 | $19.169 | $17.575 | $18.5673 | $20.22M | -1.03% |
| 2024-09-21 | $18.473 | $18.855 | $17.869 | $18.7606 | $1.91M | +1.93% |
| 2024-09-20 | $18.4251 | $18.71 | $17.8506 | $18.4062 | $19.37M | +3.06% |
| 2024-09-19 | $17.469 | $18.408 | $17.435 | $17.8593 | $6.18M | +0.76% |
| 2024-09-18 | $16.3167 | $18.0341 | $16.2307 | $17.7246 | $19.57M | +7.89% |
| 2024-09-17 | $17.003 | $17.0812 | $16.2685 | $16.4279 | $14.92M | +0.49% |
| 2024-09-16 | $16.701 | $16.737 | $16.10 | $16.348 | $562.28K | -0.36% |
| 2024-09-15 | $17.1484 | $17.1904 | $16.1056 | $16.4067 | $13.81M | -5.17% |
| 2024-09-14 | $17.559 | $17.704 | $16.94 | $17.3009 | $12.83M | -2.37% |
| 2024-09-13 | $17.6241 | $18.24 | $17.331 | $17.7206 | $19.38M | +0.78% |
| 2024-09-12 | $17.286 | $17.762 | $17.188 | $17.5828 | $18.61M | +1.71% |
| 2024-09-11 | $16.94 | $17.7678 | $16.897 | $17.2866 | $21.83M | -2.24% |
| 2024-09-10 | $16.84 | $17.864 | $16.516 | $17.6823 | $4.69M | +5.21% |
| 2024-09-09 | $16.4107 | $17.1577 | $16.4064 | $16.806 | $17.19M | +2.45% |
| 2024-09-08 | $15.7903 | $16.7686 | $15.7195 | $16.4036 | $15.10M | +3.53% |
| 2024-09-07 | $16.1485 | $16.4702 | $15.7667 | $15.8446 | $12.45M | -1.13% |
| 2024-09-06 | $16.3013 | $16.3187 | $15.0871 | $16.0264 | $21.86M | -2.04% |
| 2024-09-05 | $16.6556 | $17.1562 | $16.0693 | $16.3608 | $16.98M | -2.36% |
| 2024-09-04 | $17.0933 | $17.4268 | $16.4992 | $16.7562 | $17.23M | -1.17% |
| 2024-09-03 | $16.7473 | $17.1864 | $15.7655 | $16.9537 | $16.22M | -4.29% |
| 2024-09-02 | $16.83 | $17.922 | $16.749 | $17.7138 | $872.15K | +5.19% |
| 2024-09-01 | $17.73 | $17.84 | $16.70 | $16.8402 | $910.48K | -4.26% |
| 2024-08-31 | $17.8693 | $17.8725 | $17.1246 | $17.5894 | $11.25M | -2.02% |
| 2024-08-30 | $17.4356 | $18.349 | $17.373 | $17.9523 | $16.61M | -1.97% |
| 2024-08-29 | $18.335 | $19.137 | $18.088 | $18.3135 | $3.25M | -0.10% |
| 2024-08-28 | $18.28 | $18.749 | $17.75 | $18.332 | $5.08M | +0.41% |
| 2024-08-27 | $19.3626 | $19.5479 | $17.668 | $18.2575 | $25.86M | -8.95% |
| 2024-08-26 | $21.305 | $21.454 | $19.955 | $20.0528 | $2.82M | -5.80% |
| 2024-08-25 | $22.182 | $22.242 | $20.724 | $21.287 | $3.75M | -4.05% |
| 2024-08-24 | $21.796 | $22.959 | $21.461 | $22.1846 | $3.63M | +1.96% |
| 2024-08-23 | $20.429 | $22.5012 | $20.3698 | $21.7589 | $24.80M | +7.35% |
| 2024-08-22 | $19.527 | $20.6246 | $19.5176 | $20.2683 | $18.12M | +4.06% |
| 2024-08-21 | $18.642 | $19.9363 | $18.565 | $19.4774 | $18.20M | +4.23% |
| 2024-08-20 | $18.5872 | $19.129 | $18.244 | $18.6869 | $16.64M | +0.11% |
| 2024-08-19 | $18.4673 | $19.4806 | $18.3215 | $18.6664 | $17.18M | +1.19% |
| 2024-08-18 | $19.1667 | $19.2339 | $18.085 | $18.4469 | $17.70M | +0.69% |
| 2024-08-17 | $18.02 | $18.448 | $17.849 | $18.32 | $1.46M | +1.21% |
| 2024-08-16 | $17.6942 | $18.3141 | $17.5392 | $18.1005 | $18.31M | -1.42% |
| 2024-08-15 | $19.157 | $19.283 | $17.886 | $18.3605 | $3.87M | -3.75% |
| 2024-08-14 | $19.475 | $19.712 | $18.475 | $19.075 | $23.82M | -2.45% |
| 2024-08-13 | $19.27 | $20.1978 | $19.0459 | $19.5546 | $25.15M | -2.33% |
| 2024-08-12 | $18.059 | $20.269 | $17.865 | $20.0211 | $6.42M | +10.91% |
| 2024-08-11 | $19.197 | $20.818 | $17.98 | $18.0523 | $5.26M | -5.30% |
| 2024-08-10 | $19.064 | $20.7955 | $18.937 | $19.0626 | $23.06M | -0.58% |
| 2024-08-09 | $19.012 | $19.77 | $18.97 | $19.1744 | $23.65M | -5.05% |
| 2024-08-08 | $16.60 | $20.283 | $16.313 | $20.1946 | $7.57M | +21.86% |
| 2024-08-07 | $17.387 | $18.291 | $16.34 | $16.5717 | $7.30M | -3.64% |
| 2024-08-06 | $17.725 | $18.2953 | $16.835 | $17.1974 | $33.10M | +4.49% |
| 2024-08-05 | $18.544 | $18.797 | $14.211 | $16.4584 | $26.20M | -11.33% |
| 2024-08-04 | $20.65 | $20.971 | $18.088 | $18.5614 | $4.50M | -10.12% |
| 2024-08-03 | $22.212 | $22.427 | $20.347 | $20.6511 | $4.00M | -7.19% |
| 2024-08-02 | $24.282 | $24.54 | $22.08 | $22.2509 | $3.75M | -8.38% |
| 2024-08-01 | $25.377 | $25.593 | $22.577 | $24.2856 | $5.10M | -4.41% |
| 2024-07-31 | $26.473 | $27.00 | $25.169 | $25.4061 | $6.20M | -3.55% |
| 2024-07-30 | $27.65 | $27.7117 | $26.0478 | $26.3416 | $30.28M | -4.61% |
| 2024-07-29 | $27.02 | $28.1499 | $26.7394 | $27.6146 | $32.71M | +2.62% |
| 2024-07-28 | $26.961 | $28.5064 | $26.313 | $26.9084 | $29.15M | +0.13% |
| 2024-07-27 | $26.2732 | $27.115 | $25.949 | $26.8735 | $32.41M | +1.22% |
| 2024-07-26 | $26.7894 | $27.1648 | $26.0634 | $26.5484 | $28.98M | -0.49% |
| 2024-07-25 | $26.1279 | $27.4995 | $25.4872 | $26.6783 | $38.59M | -2.54% |
| 2024-07-24 | $29.755 | $29.968 | $26.855 | $27.3742 | $7.63M | -8.05% |
| 2024-07-23 | $25.66 | $30.417 | $25.60 | $29.7709 | $14.45M | +16.01% |
| 2024-07-22 | $27.343 | $27.784 | $25.513 | $25.6631 | $8.02M | -6.03% |
| 2024-07-21 | $26.495 | $27.549 | $25.397 | $27.3112 | $6.56M | +4.11% |
| 2024-07-20 | $26.6328 | $26.9185 | $25.683 | $26.2319 | $23.34M | -1.52% |
| 2024-07-19 | $26.173 | $26.768 | $26.025 | $26.6355 | $29.65M | +2.03% |
| 2024-07-18 | $26.069 | $26.454 | $25.31 | $26.1067 | $32.68M | +0.06% |
| 2024-07-17 | $27.163 | $27.302 | $25.8519 | $26.0901 | $38.56M | -3.88% |
| 2024-07-16 | $27.611 | $27.84 | $26.28 | $27.1432 | $47.82M | -4.96% |
| 2024-07-15 | $26.334 | $28.859 | $26.286 | $28.5589 | $11.81M | +8.42% |
| 2024-07-14 | $25.365 | $26.677 | $25.229 | $26.3401 | $5.52M | +2.05% |
| 2024-07-13 | $25.175 | $26.3935 | $24.8513 | $25.8114 | $30.71M | +1.94% |
| 2024-07-12 | $26.0105 | $26.215 | $25.034 | $25.3209 | $27.91M | -2.18% |
| 2024-07-11 | $25.8565 | $26.7737 | $24.95 | $25.8861 | $35.29M | -4.62% |
| 2024-07-10 | $27.665 | $27.92 | $26.526 | $27.1412 | $14.15M | -0.79% |
| 2024-07-09 | $27.4155 | $27.777 | $26.526 | $27.3584 | $60.38M | +0.49% |
| 2024-07-08 | $25.059 | $30.7553 | $24.633 | $27.2243 | $71.66M | +16.69% |
| 2024-07-07 | $26.11 | $26.234 | $23.126 | $23.3303 | $11.44M | -10.64% |
| 2024-07-06 | $22.87 | $26.684 | $22.52 | $26.1082 | $17.53M | +14.17% |
| 2024-07-05 | $22.569 | $23.924 | $20.20 | $22.8669 | $31.01M | +1.36% |
| 2024-07-04 | $25.22 | $26.707 | $22.415 | $22.5592 | $25.83M | -10.74% |
| 2024-07-03 | $26.7202 | $27.1999 | $24.1073 | $25.2746 | $63.00M | -18.30% |
| 2024-07-02 | $31.736 | $32.451 | $30.137 | $30.9375 | $11.07M | -1.41% |
| 2024-07-01 | $30.693 | $34.50 | $30.555 | $31.3791 | $36.03M | +2.25% |
| 2024-06-30 | $25.748 | $30.82 | $24.981 | $30.6871 | $12.93M | +19.15% |
| 2024-06-29 | $27.012 | $28.96 | $25.69 | $25.7559 | $9.04M | -5.06% |
| 2024-06-28 | $27.1718 | $28.9399 | $26.4669 | $27.1298 | $46.96M | -0.12% |
| 2024-06-27 | $26.1002 | $28.8999 | $25.5898 | $27.1631 | $47.01M | +12.13% |
| 2024-06-26 | $24.716 | $25.486 | $23.551 | $24.2257 | $9.15M | -0.78% |
| 2024-06-25 | $23.88 | $25.684 | $22.591 | $24.4162 | $15.29M | +3.24% |
| 2024-06-24 | $21.986 | $24.163 | $21.90 | $23.651 | $38.19M | +1.82% |
| 2024-06-23 | $25.081 | $25.749 | $22.946 | $23.2282 | $11.51M | -7.35% |
| 2024-06-22 | $26.864 | $26.871 | $25.014 | $25.07 | $5.09M | -6.67% |
| 2024-06-21 | $26.039 | $27.453 | $25.176 | $26.8607 | $11.85M | +1.96% |
| 2024-06-20 | $25.107 | $27.449 | $24.802 | $26.3452 | $41.03M | -2.16% |
| 2024-06-19 | $25.231 | $27.506 | $24.779 | $26.926 | $17.28M | +6.73% |
| 2024-06-18 | $22.69 | $25.50 | $20.146 | $25.2288 | $16.87M | +10.92% |
| 2024-06-17 | $23.034 | $24.0986 | $20.0534 | $22.7449 | $39.12M | -6.59% |
| 2024-06-16 | $23.521 | $24.666 | $22.603 | $24.3489 | $8.67M | +2.43% |
| 2024-06-15 | $22.9536 | $24.0932 | $22.588 | $23.7707 | $27.45M | +10.04% |
| 2024-06-14 | $19.687 | $22.303 | $19.495 | $21.6021 | $14.80M | +9.76% |
| 2024-06-13 | $20.794 | $20.90 | $19.372 | $19.6814 | $6.78M | -5.35% |
| 2024-06-12 | $19.355 | $21.631 | $18.75 | $20.7946 | $6.54M | +7.43% |
| 2024-06-11 | $20.179 | $20.449 | $19.017 | $19.3556 | $8.05M | -4.03% |
| 2024-06-10 | $20.928 | $20.944 | $20.00 | $20.1677 | $4.08M | -3.26% |
| 2024-06-09 | $21.0573 | $21.2192 | $20.0161 | $20.848 | $14.96M | -1.70% |
| 2024-06-08 | $21.7202 | $21.81 | $20.9503 | $21.2079 | $12.17M | -2.50% |
| 2024-06-07 | $24.234 | $24.3473 | $19.9332 | $21.7522 | $26.20M | -9.92% |
| 2024-06-06 | $24.5153 | $24.8073 | $23.7626 | $24.1471 | $19.09M | -2.65% |
| 2024-06-05 | $24.513 | $25.7757 | $24.409 | $24.8055 | $22.60M | +0.51% |
| 2024-06-04 | $25.481 | $25.797 | $23.7538 | $24.6791 | $18.74M | -2.68% |
| 2024-06-03 | $25.7942 | $25.811 | $24.7594 | $25.3594 | $18.05M | -2.73% |
| 2024-06-02 | $26.6043 | $26.778 | $25.4103 | $26.0703 | $25.72M | -8.26% |
| 2024-06-01 | $25.844 | $29.552 | $25.467 | $28.4174 | $12.44M | +10.11% |
| 2024-05-31 | $25.574 | $26.644 | $24.697 | $25.8079 | $6.59M | +2.47% |
| 2024-05-30 | $25.0839 | $26.6412 | $24.836 | $25.1855 | $27.20M | +1.01% |
| 2024-05-29 | $25.222 | $26.10 | $24.3577 | $24.9338 | $23.62M | -2.61% |
| 2024-05-28 | $25.06 | $28.45 | $23.98 | $25.6018 | $40.38M | +2.20% |
| 2024-05-27 | $25.771 | $28.156 | $24.931 | $25.0501 | $15.62M | -3.57% |
| 2024-05-26 | $27.342 | $28.1369 | $25.2852 | $25.978 | $50.17M | +13.51% |
| 2024-05-25 | $23.493 | $25.11 | $22.682 | $22.8854 | $8.61M | -2.52% |
| 2024-05-24 | $22.471 | $25.12 | $22.233 | $23.4761 | $29.24M | -2.18% |
| 2024-05-23 | $21.916 | $25.50 | $21.007 | $23.9986 | $23.62M | +9.48% |
| 2024-05-22 | $21.445 | $22.711 | $20.753 | $21.9209 | $14.66M | +1.90% |
| 2024-05-21 | $21.202 | $22.5957 | $20.413 | $21.5123 | $38.14M | +22.00% |
| 2024-05-20 | $14.36 | $18.18 | $14.09 | $17.6333 | $1.67M | +20.64% |
| 2024-05-19 | $14.5394 | $14.8246 | $14.086 | $14.6167 | $4.12M | -3.98% |
| 2024-05-18 | $14.77 | $15.31 | $14.65 | $15.2233 | $284.16K | +1.92% |
| 2024-05-17 | $14.9703 | $15.303 | $14.6509 | $14.937 | $5.14M | +6.12% |
| 2024-05-16 | $14.37 | $14.53 | $13.73 | $14.0753 | $241.50K | -0.28% |
| 2024-05-15 | $14.1098 | $14.5215 | $13.721 | $14.1149 | $5.33M | +5.79% |
| 2024-05-14 | $13.82 | $14.01 | $13.30 | $13.3427 | $249.15K | -2.58% |
| 2024-05-13 | $13.9636 | $14.141 | $13.352 | $13.6958 | $5.18M | -1.76% |
| 2024-05-12 | $14.023 | $14.193 | $13.1381 | $13.9416 | $4.84M | -0.48% |
| 2024-05-11 | $14.164 | $14.25 | $13.7743 | $14.0083 | $2.91M | -0.58% |
| 2024-05-10 | $14.0117 | $14.266 | $13.526 | $14.0897 | $4.52M | -3.16% |
| 2024-05-09 | $14.23 | $14.75 | $13.85 | $14.5496 | $167.32K | +1.34% |
| 2024-05-08 | $14.3972 | $14.496 | $13.85 | $14.3568 | $4.13M | -0.23% |
| 2024-05-07 | $14.792 | $14.885 | $13.935 | $14.3901 | $4.70M | -2.67% |
| 2024-05-06 | $15.1295 | $15.187 | $14.4829 | $14.7854 | $5.55M | -6.27% |
| 2024-05-05 | $15.49 | $16.02 | $15.09 | $15.7741 | $236.24K | -0.37% |
| 2024-05-04 | $15.517 | $15.9321 | $15.086 | $15.832 | $4.65M | +1.83% |
| 2024-05-03 | $15.3259 | $15.8681 | $15.3086 | $15.5475 | $5.24M | +2.06% |
| 2024-05-02 | $14.935 | $15.39 | $14.6851 | $15.2336 | $6.29M | +2.81% |
| 2024-05-01 | $14.0632 | $15.0186 | $13.8087 | $14.8173 | $7.37M | +1.45% |
| 2024-04-30 | $16.57 | $16.69 | $14.16 | $14.6053 | $458.55K | -11.83% |
| 2024-04-29 | $16.28 | $16.73 | $15.61 | $16.5659 | $618.67K | +2.02% |
| 2024-04-28 | $16.988 | $17.1138 | $15.602 | $16.238 | $8.96M | -4.00% |
| 2024-04-27 | $15.013 | $17.55 | $14.656 | $16.9149 | $15.40M | +13.20% |
| 2024-04-26 | $14.4783 | $15.4938 | $13.8416 | $14.9428 | $6.28M | +2.93% |
| 2024-04-25 | $14.8917 | $14.94 | $14.242 | $14.518 | $5.35M | -2.37% |
| 2024-04-24 | $14.967 | $15.2861 | $14.128 | $14.8696 | $6.30M | -1.32% |
| 2024-04-23 | $15.823 | $16.084 | $14.938 | $15.0685 | $6.35M | -4.72% |
| 2024-04-22 | $15.376 | $16.2025 | $15.372 | $15.8143 | $8.24M | +3.30% |
| 2024-04-21 | $14.974 | $15.594 | $14.6243 | $15.3086 | $5.47M | +1.59% |
| 2024-04-20 | $14.6602 | $15.5055 | $14.5701 | $15.0689 | $5.84M | +8.74% |
| 2024-04-19 | $13.448 | $14.10 | $12.333 | $13.8577 | $1.40M | +2.98% |
| 2024-04-18 | $13.282 | $13.827 | $12.912 | $13.4574 | $1.01M | +0.01% |
| 2024-04-17 | $12.747 | $13.8211 | $12.602 | $13.4558 | $8.23M | +0.17% |
| 2024-04-16 | $13.54 | $13.766 | $12.863 | $13.4334 | $1.66M | -0.80% |
| 2024-04-15 | $13.988 | $14.692 | $12.912 | $13.5412 | $4.90M | -3.72% |
| 2024-04-14 | $13.027 | $14.687 | $12.7104 | $14.0647 | $17.35M | +12.63% |
| 2024-04-13 | $15.217 | $15.217 | $10.291 | $12.4879 | $6.21M | -17.92% |
| 2024-04-12 | $19.767 | $19.991 | $13.00 | $15.2134 | $2.05M | -23.06% |
| 2024-04-11 | $20.419 | $20.58 | $19.63 | $19.7729 | $222.85K | -1.35% |
| 2024-04-10 | $20.177 | $20.628 | $19.692 | $20.0445 | $6.65M | -0.86% |
| 2024-04-09 | $20.53 | $20.837 | $19.5347 | $20.2189 | $6.95M | -9.61% |
| 2024-04-08 | $20.138 | $22.643 | $19.75 | $22.3696 | $851.00K | +10.69% |
| 2024-04-07 | $19.645 | $20.278 | $19.624 | $20.2093 | $333.20K | +1.50% |
| 2024-04-06 | $19.4688 | $20.2168 | $19.4528 | $19.91 | $3.86M | +2.39% |
| 2024-04-05 | $19.523 | $19.667 | $19.2289 | $19.445 | $4.27M | -0.73% |
| 2024-04-04 | $19.926 | $20.2275 | $18.577 | $19.5872 | $5.71M | -1.14% |
| 2024-04-03 | $19.508 | $20.1676 | $18.964 | $19.8121 | $4.99M | +2.05% |
| 2024-04-02 | $18.987 | $20.1909 | $18.351 | $19.4135 | $6.36M | -6.63% |
| 2024-04-01 | $22.388 | $22.427 | $20.201 | $20.792 | $802.56K | -7.19% |
| 2024-03-31 | $21.577 | $22.474 | $21.577 | $22.4017 | $446.45K | +1.42% |
| 2024-03-30 | $21.938 | $22.4263 | $21.503 | $22.0891 | $5.90M | +0.35% |
| 2024-03-29 | $21.919 | $22.35 | $21.7903 | $22.0125 | $5.57M | -0.22% |
| 2024-03-28 | $22.2508 | $22.544 | $21.569 | $22.0614 | $8.59M | -0.30% |
| 2024-03-27 | $21.778 | $23.0283 | $21.3279 | $22.128 | $11.25M | -2.46% |
| 2024-03-26 | $22.743 | $23.401 | $22.111 | $22.685 | $2.80M | +0.16% |
| 2024-03-25 | $22.9069 | $23.413 | $22.118 | $22.6498 | $15.11M | +2.23% |
| 2024-03-24 | $21.285 | $22.84 | $21.25 | $22.156 | $2.69M | +2.13% |
| 2024-03-23 | $21.601 | $22.85 | $21.224 | $21.6947 | $12.42M | +3.86% |
| 2024-03-22 | $20.972 | $22.477 | $20.042 | $20.8878 | $4.72M | -0.11% |
| 2024-03-21 | $20.945 | $22.4741 | $20.1039 | $20.9114 | $17.97M | -0.33% |
| 2024-03-20 | $19.80 | $21.4056 | $18.895 | $20.9798 | $14.46M | +6.85% |
| 2024-03-19 | $20.453 | $20.724 | $18.10 | $19.6346 | $15.66M | -7.62% |
| 2024-03-18 | $22.469 | $22.705 | $20.753 | $21.2532 | $1.52M | -5.43% |
| 2024-03-17 | $21.671 | $22.876 | $20.248 | $22.4735 | $2.06M | +2.09% |
| 2024-03-16 | $22.623 | $22.727 | $20.241 | $22.0124 | $13.62M | -3.22% |
| 2024-03-15 | $22.3943 | $23.6514 | $22.036 | $22.744 | $14.19M | -8.03% |
| 2024-03-14 | $25.866 | $25.879 | $23.464 | $24.7307 | $4.57M | -4.40% |
| 2024-03-13 | $25.582 | $28.71 | $24.911 | $25.8679 | $5.66M | +1.82% |
| 2024-03-12 | $24.939 | $28.7328 | $23.399 | $25.4065 | $27.39M | -2.53% |
| 2024-03-11 | $26.046 | $26.339 | $24.027 | $26.0648 | $3.99M | +1.22% |
| 2024-03-10 | $25.176 | $27.19 | $24.727 | $25.7506 | $8.29M | +2.35% |
| 2024-03-09 | $24.957 | $25.699 | $24.717 | $25.16 | $2.62M | -0.33% |
| 2024-03-08 | $24.4005 | $25.722 | $23.882 | $25.2429 | $19.28M | -0.45% |
| 2024-03-07 | $25.862 | $26.287 | $24.342 | $25.3559 | $4.29M | -0.49% |
| 2024-03-06 | $25.452 | $26.3037 | $24.3951 | $25.4819 | $26.99M | +0.34% |
| 2024-03-05 | $25.90 | $27.943 | $19.868 | $25.3957 | $65.25M | +17.22% |
| 2024-03-04 | $22.303 | $22.591 | $20.72 | $21.6658 | $3.18M | -1.73% |
| 2024-03-03 | $22.339 | $22.60 | $21.133 | $22.0463 | $15.14M | -1.79% |
| 2024-03-02 | $22.2909 | $23.6894 | $20.9849 | $22.4476 | $14.45M | +4.30% |
| 2024-03-01 | $20.946 | $21.59 | $20.775 | $21.5227 | $1.60M | +2.74% |
| 2024-02-29 | $22.188 | $22.264 | $20.50 | $20.9482 | $15.06M | -1.03% |
| 2024-02-28 | $22.173 | $23.452 | $18.482 | $21.1664 | $3.74M | -5.34% |
| 2024-02-27 | $21.751 | $22.9378 | $21.483 | $22.3596 | $12.21M | +2.23% |
| 2024-02-26 | $22.2023 | $22.806 | $21.624 | $21.8711 | $12.25M | -2.15% |
| 2024-02-25 | $21.7842 | $22.949 | $21.334 | $22.351 | $10.21M | +2.96% |
| 2024-02-24 | $21.36 | $22.4272 | $21.2733 | $21.7081 | $8.07M | +2.20% |
| 2024-02-23 | $21.033 | $21.9928 | $20.446 | $21.2403 | $9.67M | +0.41% |
| 2024-02-22 | $21.97 | $22.195 | $20.7053 | $21.1536 | $10.53M | -4.26% |
| 2024-02-21 | $22.058 | $22.696 | $21.302 | $22.0959 | $11.49M | -3.77% |
| 2024-02-20 | $23.742 | $24.146 | $21.768 | $22.962 | $1.84M | -3.36% |
| 2024-02-19 | $22.473 | $24.917 | $22.227 | $23.7599 | $2.62M | +3.85% |
| 2024-02-18 | $21.862 | $24.938 | $21.843 | $22.8784 | $17.29M | +4.32% |
| 2024-02-17 | $21.8729 | $22.30 | $21.554 | $21.9312 | $8.05M | -0.29% |
| 2024-02-16 | $21.855 | $22.371 | $21.211 | $21.9943 | $9.85M | -7.59% |
| 2024-02-15 | $23.455 | $24.072 | $22.839 | $23.8014 | $1.43M | +2.21% |
| 2024-02-14 | $23.308 | $24.049 | $22.834 | $23.2877 | $12.01M | +4.62% |
| 2024-02-13 | $22.575 | $23.071 | $21.542 | $22.2586 | $1.67M | -1.56% |
| 2024-02-12 | $22.098 | $23.34 | $21.526 | $22.6105 | $17.63M | +5.58% |
| 2024-02-11 | $22.217 | $22.61 | $21.099 | $21.416 | $801.73K | -1.99% |
| 2024-02-10 | $23.214 | $23.315 | $21.529 | $21.8499 | $11.36M | +3.64% |
| 2024-02-09 | $20.426 | $21.906 | $20.409 | $21.0831 | $1.19M | +3.19% |
| 2024-02-08 | $21.383 | $22.078 | $20.282 | $20.4309 | $1.58M | -4.20% |
| 2024-02-07 | $21.131 | $22.073 | $20.694 | $21.3256 | $16.16M | -4.37% |
| 2024-02-06 | $20.215 | $22.893 | $19.792 | $22.3004 | $3.97M | +10.54% |
| 2024-02-05 | $17.90 | $20.529 | $17.50 | $20.1738 | $2.26M | +12.56% |
| 2024-02-04 | $17.419 | $18.751 | $17.04 | $17.9231 | $513.93K | +0.41% |
| 2024-02-03 | $17.405 | $18.04 | $17.0271 | $17.8504 | $4.31M | +2.00% |
| 2024-02-02 | $17.875 | $18.0649 | $17.2154 | $17.5002 | $5.45M | -1.74% |
| 2024-02-01 | $17.5564 | $18.02 | $17.244 | $17.8096 | $7.32M | +1.04% |
| 2024-01-31 | $18.576 | $18.765 | $17.1108 | $17.626 | $8.96M | -8.13% |
| 2024-01-30 | $19.923 | $20.66 | $18.665 | $19.1855 | $1.34M | -1.92% |
| 2024-01-29 | $18.97 | $20.473 | $18.657 | $19.5607 | $14.76M | +3.83% |
| 2024-01-28 | $18.87 | $19.516 | $18.2928 | $18.8396 | $7.85M | -4.05% |
| 2024-01-27 | $19.605 | $20.047 | $19.119 | $19.6346 | $777.62K | +0.30% |
| 2024-01-26 | $20.256 | $20.643 | $19.122 | $19.5758 | $14.42M | +9.53% |
| 2024-01-25 | $18.333 | $18.643 | $16.90 | $17.8731 | $1.58M | -2.52% |
| 2024-01-24 | $16.614 | $18.77 | $16.06 | $18.3349 | $1.61M | +10.35% |
| 2024-01-23 | $17.439 | $17.863 | $15.601 | $16.6146 | $1.35M | -4.53% |
| 2024-01-22 | $18.495 | $19.311 | $16.949 | $17.4038 | $1.83M | -5.71% |
| 2024-01-21 | $18.976 | $19.794 | $18.393 | $18.4586 | $873.97K | -2.62% |
| 2024-01-20 | $18.60 | $19.7944 | $18.4055 | $18.9558 | $10.29M | -5.32% |
| 2024-01-19 | $21.133 | $21.333 | $18.43 | $20.0212 | $2.28M | -5.19% |
| 2024-01-18 | $21.949 | $22.628 | $20.745 | $21.1167 | $2.38M | -1.94% |
| 2024-01-17 | $21.5998 | $22.648 | $21.0151 | $21.5344 | $18.68M | -7.47% |
| 2024-01-16 | $23.472 | $23.881 | $21.393 | $23.2733 | $2.71M | -0.75% |
| 2024-01-15 | $23.707 | $25.607 | $23.261 | $23.449 | $2.21M | -0.52% |
| 2024-01-14 | $24.158 | $25.634 | $23.24 | $23.5714 | $27.74M | +1.42% |
| 2024-01-13 | $23.678 | $24.86 | $21.916 | $23.2407 | $4.00M | +0.14% |
| 2024-01-12 | $24.788 | $25.694 | $21.911 | $23.2093 | $48.75M | -5.95% |
| 2024-01-11 | $22.654 | $26.688 | $20.733 | $24.6775 | $65.86M | +39.41% |
| 2024-01-10 | $13.076 | $18.428 | $13.041 | $17.7019 | $5.14M | +35.33% |
| 2024-01-09 | $13.511 | $14.423 | $12.115 | $13.0804 | $1.45M | -3.17% |
| 2024-01-08 | $11.802 | $14.367 | $11.507 | $13.508 | $3.08M | +14.83% |
| 2024-01-07 | $13.011 | $13.521 | $11.60 | $11.7638 | $1.44M | -9.55% |
| 2024-01-06 | $14.28 | $14.689 | $12.244 | $13.0063 | $2.36M | -8.86% |
| 2024-01-05 | $15.042 | $15.509 | $13.384 | $14.2703 | $4.01M | -4.97% |
| 2024-01-04 | $12.728 | $16.124 | $11.836 | $15.0169 | $7.87M | +17.80% |
| 2024-01-03 | $10.252 | $14.829 | $8.001 | $12.7474 | $7.40M | +24.10% |
| 2024-01-02 | $10.21 | $10.52 | $9.86 | $10.2719 | $493.56K | +2.24% |
| 2024-01-01 | $9.908 | $10.52 | $9.818 | $10.0471 | $2.54M | +2.58% |
Frequently asked questions
What was the Ethereum Name Service price on January 1, 2024?
ENS opened 2024-01-01 at $9.908 and closed that day at $10.0471.
What was the highest price of Ethereum Name Service in 2024?
The highest was $50.55 on 2024-12-16; the lowest was $8.001 on 2024-01-03.
How much did Ethereum Name Service change in 2024?
ENS moved +236.79% in 2024, from $9.908 to $33.369.
More about Ethereum Name Service
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.