Floki price history in 2021
In 2021 Floki (FLOKI) went from $0.00006037 on 2021-09-16 to $0.000103 on 2021-12-31, a change of +70.46%. The highest price was $0.000344 on 2021-11-04 and the lowest $0.0000295 on 2021-09-22. About $1.48B was traded across the year. The best day was 2021-10-27 (+87.96%) and the worst 2021-10-04 (-25.19%).
$0.00006037Open · 2021-09-16
$0.000103Close · 2021-12-31
$0.000344High · 2021-11-04
$0.0000295Low · 2021-09-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $0.00006037 | $0.00006037 | $0.0000295 | $0.00004985 | $21.09M | -17.42% |
| October | $0.00004983 | $0.0003 | $0.0000476 | $0.000261 | $441.07M | +423.71% |
| November | $0.00026 | $0.000344 | $0.000115 | $0.000169 | $695.85M | -34.98% |
| December | $0.000169 | $0.000224 | $0.00009259 | $0.000103 | $323.09M | -38.96% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.00009992 | $0.000108 | $0.00009866 | $0.000103 | $4.93M | +2.79% |
| 2021-12-30 | $0.000104 | $0.00011 | $0.00009259 | $0.0001 | $6.82M | -3.80% |
| 2021-12-29 | $0.000112 | $0.000116 | $0.000104 | $0.000104 | $4.77M | -7.32% |
| 2021-12-28 | $0.000123 | $0.000124 | $0.000111 | $0.000112 | $5.77M | -8.68% |
| 2021-12-27 | $0.000129 | $0.000136 | $0.000123 | $0.000123 | $6.55M | -5.01% |
| 2021-12-26 | $0.000136 | $0.00014 | $0.000123 | $0.000129 | $12.70M | -5.05% |
| 2021-12-25 | $0.00012 | $0.000164 | $0.000117 | $0.000136 | $15.05M | +14.38% |
| 2021-12-24 | $0.000125 | $0.000129 | $0.000118 | $0.000119 | $7.06M | -4.55% |
| 2021-12-23 | $0.00012 | $0.000128 | $0.000115 | $0.000125 | $8.08M | +4.36% |
| 2021-12-22 | $0.000121 | $0.000121 | $0.000115 | $0.00012 | $5.61M | -0.76% |
| 2021-12-21 | $0.000121 | $0.00013 | $0.000115 | $0.000121 | $6.88M | -0.14% |
| 2021-12-20 | $0.000119 | $0.000124 | $0.000106 | $0.000121 | $8.36M | +1.75% |
| 2021-12-19 | $0.000124 | $0.000125 | $0.000118 | $0.000119 | $7.25M | -4.38% |
| 2021-12-18 | $0.000125 | $0.000129 | $0.000122 | $0.000124 | $5.31M | -1.26% |
| 2021-12-17 | $0.000137 | $0.000139 | $0.000124 | $0.000126 | $8.32M | -7.87% |
| 2021-12-16 | $0.000141 | $0.000145 | $0.000131 | $0.000136 | $5.90M | -3.27% |
| 2021-12-15 | $0.000146 | $0.000153 | $0.00013 | $0.000141 | $10.74M | -3.67% |
| 2021-12-14 | $0.000141 | $0.000148 | $0.00013 | $0.000146 | $10.73M | +3.64% |
| 2021-12-13 | $0.000167 | $0.000169 | $0.000136 | $0.000141 | $20.70M | -15.03% |
| 2021-12-12 | $0.000125 | $0.000196 | $0.00012 | $0.000166 | $41.02M | +32.98% |
| 2021-12-11 | $0.000115 | $0.000125 | $0.000114 | $0.000125 | $4.11M | +8.31% |
| 2021-12-10 | $0.000133 | $0.00014 | $0.000113 | $0.000115 | $7.77M | -13.26% |
| 2021-12-09 | $0.000148 | $0.000153 | $0.000127 | $0.000133 | $11.52M | -10.07% |
| 2021-12-08 | $0.000141 | $0.000153 | $0.000131 | $0.000148 | $6.12M | +5.28% |
| 2021-12-07 | $0.000147 | $0.000159 | $0.000136 | $0.000141 | $8.46M | -4.70% |
| 2021-12-06 | $0.000136 | $0.000151 | $0.000118 | $0.000147 | $9.87M | +7.91% |
| 2021-12-05 | $0.00015 | $0.000156 | $0.000134 | $0.000137 | $8.76M | -8.89% |
| 2021-12-04 | $0.000185 | $0.000188 | $0.00014 | $0.00015 | $19.21M | -18.98% |
| 2021-12-03 | $0.000195 | $0.000224 | $0.000165 | $0.000185 | $19.30M | -5.15% |
| 2021-12-02 | $0.000186 | $0.0002 | $0.000172 | $0.000195 | $12.71M | +5.05% |
| 2021-12-01 | $0.000169 | $0.0002 | $0.000161 | $0.000186 | $12.71M | +9.89% |
| 2021-11-30 | $0.00015 | $0.000177 | $0.00014 | $0.000169 | $12.13M | +13.04% |
| 2021-11-29 | $0.000146 | $0.000158 | $0.000144 | $0.00015 | $6.80M | +2.82% |
| 2021-11-28 | $0.000135 | $0.000165 | $0.000115 | $0.000145 | $9.72M | +8.77% |
| 2021-11-27 | $0.00014 | $0.000145 | $0.00013 | $0.000134 | $6.75M | -5.02% |
| 2021-11-26 | $0.000172 | $0.000172 | $0.000131 | $0.000141 | $10.16M | -17.90% |
| 2021-11-25 | $0.000159 | $0.00018 | $0.000153 | $0.000172 | $8.78M | +7.25% |
| 2021-11-24 | $0.000188 | $0.000189 | $0.000153 | $0.00016 | $9.68M | -15.46% |
| 2021-11-23 | $0.000169 | $0.000207 | $0.000159 | $0.000189 | $11.43M | +12.04% |
| 2021-11-22 | $0.000178 | $0.000181 | $0.000166 | $0.000169 | $7.23M | -4.78% |
| 2021-11-21 | $0.000199 | $0.000199 | $0.000171 | $0.000177 | $6.92M | -10.34% |
| 2021-11-20 | $0.000217 | $0.000218 | $0.000187 | $0.000198 | $11.45M | -8.70% |
| 2021-11-19 | $0.000155 | $0.000238 | $0.000155 | $0.000217 | $25.10M | +40.22% |
| 2021-11-18 | $0.000179 | $0.000179 | $0.000134 | $0.000154 | $18.53M | -13.80% |
| 2021-11-17 | $0.000189 | $0.000197 | $0.000175 | $0.000179 | $8.60M | -5.43% |
| 2021-11-16 | $0.000198 | $0.00021 | $0.000181 | $0.00019 | $12.73M | -7.05% |
| 2021-11-15 | $0.000229 | $0.000238 | $0.000195 | $0.000204 | $16.54M | -12.11% |
| 2021-11-14 | $0.000245 | $0.00026 | $0.000227 | $0.000232 | $23.11M | -4.07% |
| 2021-11-13 | $0.00024 | $0.000279 | $0.000234 | $0.000242 | $29.86M | +0.97% |
| 2021-11-12 | $0.00023 | $0.000254 | $0.00022 | $0.00024 | $26.35M | +4.42% |
| 2021-11-11 | $0.000245 | $0.000283 | $0.000225 | $0.000229 | $28.42M | -5.74% |
| 2021-11-10 | $0.000264 | $0.00029 | $0.000217 | $0.000243 | $36.86M | -8.69% |
| 2021-11-09 | $0.000251 | $0.00028 | $0.000243 | $0.000267 | $26.53M | +6.43% |
| 2021-11-08 | $0.000249 | $0.000297 | $0.00023 | $0.00025 | $31.87M | +1.75% |
| 2021-11-07 | $0.000265 | $0.000266 | $0.000235 | $0.000246 | $26.25M | -5.88% |
| 2021-11-06 | $0.000276 | $0.000285 | $0.000256 | $0.000261 | $23.59M | -5.36% |
| 2021-11-05 | $0.000312 | $0.000329 | $0.000268 | $0.000276 | $42.26M | -9.19% |
| 2021-11-04 | $0.000283 | $0.000344 | $0.00025 | $0.000304 | $75.29M | +6.99% |
| 2021-11-03 | $0.000242 | $0.00029 | $0.000219 | $0.000284 | $54.71M | +16.88% |
| 2021-11-02 | $0.000259 | $0.000289 | $0.000212 | $0.000243 | $46.11M | -5.45% |
| 2021-11-01 | $0.00026 | $0.00029 | $0.00024 | $0.000257 | $42.09M | -1.40% |
| 2021-10-31 | $0.000233 | $0.00027 | $0.000185 | $0.000261 | $47.33M | +12.06% |
| 2021-10-30 | $0.000267 | $0.0003 | $0.000187 | $0.000233 | $71.83M | -13.45% |
| 2021-10-29 | $0.000197 | $0.000297 | $0.000178 | $0.000269 | $91.80M | +36.79% |
| 2021-10-28 | $0.000106 | $0.000229 | $0.00009859 | $0.000197 | $87.24M | +85.22% |
| 2021-10-27 | $0.00005648 | $0.00012 | $0.00005491 | $0.000106 | $24.87M | +87.96% |
| 2021-10-26 | $0.0000597 | $0.0000628 | $0.0000525 | $0.0000565 | $7.13M | -5.39% |
| 2021-10-25 | $0.0000606 | $0.00006333 | $0.00005807 | $0.00005972 | $6.65M | -2.03% |
| 2021-10-24 | $0.00006574 | $0.0000670 | $0.00005748 | $0.00006096 | $7.82M | -7.18% |
| 2021-10-23 | $0.00006432 | $0.00006709 | $0.00006349 | $0.00006567 | $3.01M | +1.69% |
| 2021-10-22 | $0.00006737 | $0.00006877 | $0.00006178 | $0.00006458 | $3.16M | -3.33% |
| 2021-10-21 | $0.00006762 | $0.00007307 | $0.00006448 | $0.00006681 | $3.06M | -1.22% |
| 2021-10-20 | $0.00007141 | $0.00007174 | $0.00006313 | $0.00006763 | $3.93M | -5.40% |
| 2021-10-19 | $0.0000703 | $0.00007508 | $0.0000688 | $0.00007149 | $4.84M | +1.69% |
| 2021-10-18 | $0.0000749 | $0.0000800 | $0.0000678 | $0.0000703 | $7.58M | -6.18% |
| 2021-10-17 | $0.0000650 | $0.0000800 | $0.0000616 | $0.00007493 | $5.31M | +13.74% |
| 2021-10-16 | $0.00006534 | $0.00007016 | $0.0000613 | $0.00006588 | $3.18M | +1.02% |
| 2021-10-15 | $0.00007397 | $0.00007545 | $0.00005941 | $0.00006522 | $4.72M | -12.18% |
| 2021-10-14 | $0.00007809 | $0.0000790 | $0.0000714 | $0.00007426 | $4.06M | -4.36% |
| 2021-10-13 | $0.00007467 | $0.00008166 | $0.00007199 | $0.00007765 | $6.13M | +4.96% |
| 2021-10-12 | $0.0000686 | $0.00008356 | $0.00006654 | $0.00007398 | $7.01M | +7.16% |
| 2021-10-11 | $0.00006122 | $0.0000713 | $0.00005915 | $0.00006904 | $5.47M | +11.40% |
| 2021-10-10 | $0.00006368 | $0.0000672 | $0.00005772 | $0.00006197 | $3.54M | -3.05% |
| 2021-10-09 | $0.00006704 | $0.00006969 | $0.0000630 | $0.00006392 | $4.75M | -3.50% |
| 2021-10-08 | $0.00006517 | $0.00006624 | $0.00006517 | $0.00006624 | $5.78M | +1.64% |
| 2021-10-07 | $0.0000605 | $0.00006517 | $0.0000605 | $0.00006517 | $4.68M | +7.72% |
| 2021-10-06 | $0.0000515 | $0.0000605 | $0.0000515 | $0.0000605 | $3.74M | +17.70% |
| 2021-10-05 | $0.00005238 | $0.00005238 | $0.0000514 | $0.0000514 | $2.38M | -1.87% |
| 2021-10-04 | $0.00007002 | $0.00007002 | $0.00005238 | $0.00005238 | $4.60M | -25.19% |
| 2021-10-03 | $0.0000476 | $0.00007002 | $0.0000476 | $0.00007002 | $4.01M | +47.11% |
| 2021-10-02 | $0.00005071 | $0.00005071 | $0.0000476 | $0.0000476 | $828.11K | -6.05% |
| 2021-10-01 | $0.00004983 | $0.00005066 | $0.00004983 | $0.00005066 | $616.14K | +1.62% |
| 2021-09-30 | $0.00004776 | $0.00004985 | $0.00004776 | $0.00004985 | $710.50K | +4.46% |
| 2021-09-29 | $0.00004945 | $0.00004945 | $0.00004772 | $0.00004772 | $1.06M | -3.54% |
| 2021-09-28 | $0.00005898 | $0.00005898 | $0.00004948 | $0.00004948 | $2.48M | -16.12% |
| 2021-09-27 | $0.00004108 | $0.00005898 | $0.00004108 | $0.00005898 | $1.77M | +43.62% |
| 2021-09-26 | $0.00004289 | $0.00004289 | $0.00004107 | $0.00004107 | $773.56K | -4.22% |
| 2021-09-25 | $0.00004332 | $0.00004332 | $0.00004288 | $0.00004288 | $979.53K | -1.04% |
| 2021-09-24 | $0.00004362 | $0.00004362 | $0.00004333 | $0.00004333 | $1.11M | -0.66% |
| 2021-09-23 | $0.00004354 | $0.00004362 | $0.00004354 | $0.00004362 | $1.14M | +0.21% |
| 2021-09-22 | $0.0000295 | $0.00004353 | $0.0000295 | $0.00004353 | $969.60K | +47.05% |
| 2021-09-21 | $0.00003575 | $0.00003575 | $0.0000296 | $0.0000296 | $995.72K | -17.20% |
| 2021-09-20 | $0.0000459 | $0.0000459 | $0.00003575 | $0.00003575 | $904.75K | -22.06% |
| 2021-09-19 | $0.0000522 | $0.0000522 | $0.00004587 | $0.00004587 | $760.90K | -12.14% |
| 2021-09-18 | $0.00005815 | $0.00005815 | $0.0000522 | $0.0000522 | $1.06M | -10.46% |
| 2021-09-17 | $0.00006037 | $0.00006037 | $0.0000583 | $0.0000583 | $1.86M | -3.43% |
| 2021-09-16 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | $4.51M | +0.00% |
Frequently asked questions
What was the Floki price on January 1, 2021?
FLOKI opened 2021-09-16 at $0.00006037 and closed that day at $0.00006037.
What was the highest price of Floki in 2021?
The highest was $0.000344 on 2021-11-04; the lowest was $0.0000295 on 2021-09-22.
How much did Floki change in 2021?
FLOKI moved +70.46% in 2021, from $0.00006037 to $0.000103.
More about Floki
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.