Floki price history in 2022
In 2022 Floki (FLOKI) went from $0.000103 on 2022-01-01 to $0.000008071 on 2022-12-31, a change of -92.13%. The highest price was $0.000118 on 2022-01-03 and the lowest $0.000004813 on 2022-06-18. About $580.20M was traded across the year. The best day was 2022-08-01 (+36.05%) and the worst 2022-05-11 (-32.11%).
$0.000103Open · 2022-01-01
$0.000008071Close · 2022-12-31
$0.000118High · 2022-01-03
$0.000004813Low · 2022-06-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000103 | $0.000118 | $0.0000333 | $0.00003846 | $143.12M | -62.50% |
| February | $0.00003857 | $0.0000605 | $0.0000258 | $0.00003843 | $65.13M | -0.37% |
| March | $0.00003853 | $0.0000489 | $0.0000254 | $0.00003316 | $73.33M | -13.95% |
| April | $0.00003323 | $0.0000400 | $0.00001504 | $0.00001539 | $112.63M | -53.69% |
| May | $0.00001557 | $0.00001722 | $0.000006123 | $0.000009948 | $50.19M | -36.12% |
| June | $0.00000954 | $0.00000963 | $0.000004813 | $0.000005574 | $17.84M | -41.57% |
| July | $0.000005598 | $0.00001666 | $0.000005576 | $0.00001273 | $21.61M | +127.35% |
| August | $0.00001275 | $0.00001766 | $0.000008943 | $0.000009988 | $31.51M | -21.69% |
| September | $0.00001004 | $0.00001067 | $0.000007224 | $0.000007781 | $14.09M | -22.54% |
| October | $0.000007806 | $0.0000135 | $0.00000650 | $0.00001064 | $20.51M | +36.36% |
| November | $0.0000106 | $0.00001299 | $0.00000686 | $0.00001127 | $17.08M | +6.38% |
| December | $0.00001124 | $0.00001143 | $0.00000773 | $0.000008071 | $13.14M | -28.19% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.00000812 | $0.00000830 | $0.00000787 | $0.000008071 | $443.20K | -0.37% |
| 2022-12-30 | $0.00000797 | $0.00000880 | $0.00000780 | $0.000008101 | $475.55K | +1.77% |
| 2022-12-29 | $0.00000831 | $0.00000835 | $0.00000773 | $0.00000796 | $278.11K | -3.44% |
| 2022-12-28 | $0.000008317 | $0.00000940 | $0.00000812 | $0.000008244 | $498.98K | -2.06% |
| 2022-12-27 | $0.000008739 | $0.00000879 | $0.000008011 | $0.000008418 | $458.34K | -3.57% |
| 2022-12-26 | $0.00000894 | $0.000009068 | $0.000008501 | $0.000008729 | $456.85K | -2.55% |
| 2022-12-25 | $0.000008911 | $0.000009298 | $0.00000870 | $0.000008958 | $546.03K | -0.33% |
| 2022-12-24 | $0.00000925 | $0.00000945 | $0.000008822 | $0.000008987 | $488.24K | -1.91% |
| 2022-12-23 | $0.00000910 | $0.00000934 | $0.000008891 | $0.000009162 | $409.78K | +1.47% |
| 2022-12-22 | $0.000008787 | $0.00000934 | $0.00000868 | $0.00000903 | $496.79K | +3.28% |
| 2022-12-21 | $0.00000881 | $0.00000955 | $0.00000870 | $0.000008743 | $311.09K | -1.43% |
| 2022-12-20 | $0.00000885 | $0.00000920 | $0.000008643 | $0.00000887 | $491.71K | +1.66% |
| 2022-12-19 | $0.00000899 | $0.00000932 | $0.00000860 | $0.000008725 | $442.53K | -2.73% |
| 2022-12-18 | $0.000008943 | $0.00000950 | $0.00000862 | $0.00000897 | $498.27K | +0.59% |
| 2022-12-17 | $0.000009036 | $0.00000920 | $0.00000850 | $0.000008917 | $556.57K | +0.44% |
| 2022-12-16 | $0.00001048 | $0.0000107 | $0.000008877 | $0.000008877 | $1.27M | -6.71% |
| 2022-12-15 | $0.00001077 | $0.00001079 | $0.00000911 | $0.000009515 | $616.93K | +2.75% |
| 2022-12-14 | $0.000009486 | $0.000009738 | $0.000009157 | $0.000009261 | $205.45K | -1.62% |
| 2022-12-13 | $0.000009277 | $0.00000975 | $0.000008939 | $0.000009413 | $448.15K | +1.67% |
| 2022-12-12 | $0.000009528 | $0.00000955 | $0.000008996 | $0.000009259 | $174.48K | -2.60% |
| 2022-12-11 | $0.000009434 | $0.00000961 | $0.00000930 | $0.000009507 | $445.27K | +1.40% |
| 2022-12-10 | $0.00000937 | $0.000009599 | $0.00000925 | $0.000009376 | $199.90K | +0.10% |
| 2022-12-09 | $0.000009508 | $0.000009565 | $0.000009234 | $0.000009366 | $291.50K | -1.26% |
| 2022-12-08 | $0.00000933 | $0.000009684 | $0.00000922 | $0.000009485 | $265.51K | +1.33% |
| 2022-12-07 | $0.000009795 | $0.000009888 | $0.000009173 | $0.000009361 | $293.65K | -4.52% |
| 2022-12-06 | $0.00001005 | $0.00001034 | $0.000009456 | $0.000009804 | $276.95K | -2.12% |
| 2022-12-05 | $0.00001027 | $0.00001062 | $0.00000990 | $0.00001002 | $363.36K | -2.28% |
| 2022-12-04 | $0.000009992 | $0.00001064 | $0.00000979 | $0.00001025 | $345.71K | +2.31% |
| 2022-12-03 | $0.00001075 | $0.00001082 | $0.00000995 | $0.00001002 | $379.62K | -6.92% |
| 2022-12-02 | $0.00001025 | $0.00001098 | $0.000009775 | $0.00001076 | $261.49K | +4.60% |
| 2022-12-01 | $0.00001124 | $0.00001143 | $0.00001005 | $0.00001029 | $451.60K | -8.72% |
| 2022-11-30 | $0.00001016 | $0.0000114 | $0.0000100 | $0.00001127 | $522.26K | +11.00% |
| 2022-11-29 | $0.000009396 | $0.0000102 | $0.00000920 | $0.00001016 | $471.91K | +8.28% |
| 2022-11-28 | $0.00000941 | $0.000009635 | $0.00000900 | $0.000009379 | $445.87K | +0.47% |
| 2022-11-27 | $0.000008667 | $0.00001026 | $0.00000850 | $0.000009336 | $839.44K | +7.85% |
| 2022-11-26 | $0.000008805 | $0.00000900 | $0.000008543 | $0.000008656 | $194.10K | -1.53% |
| 2022-11-25 | $0.000008847 | $0.00000916 | $0.000008531 | $0.00000879 | $276.29K | -0.47% |
| 2022-11-24 | $0.000009058 | $0.00000930 | $0.000008501 | $0.000008832 | $307.42K | -2.68% |
| 2022-11-23 | $0.000008574 | $0.000009805 | $0.000008521 | $0.000009075 | $549.04K | +4.05% |
| 2022-11-22 | $0.000008425 | $0.000009399 | $0.00000830 | $0.000008721 | $600.70K | +4.16% |
| 2022-11-21 | $0.000008175 | $0.000008973 | $0.00000800 | $0.000008373 | $475.12K | +2.43% |
| 2022-11-20 | $0.000008722 | $0.00001017 | $0.000008058 | $0.000008174 | $1.19M | -6.44% |
| 2022-11-19 | $0.000007333 | $0.00000925 | $0.00000720 | $0.000008737 | $592.57K | +18.01% |
| 2022-11-18 | $0.000007418 | $0.000007659 | $0.000007209 | $0.000007403 | $213.74K | -0.07% |
| 2022-11-17 | $0.000007549 | $0.00000764 | $0.000007201 | $0.000007409 | $219.17K | -2.14% |
| 2022-11-16 | $0.000007728 | $0.00000780 | $0.00000740 | $0.000007571 | $174.61K | -2.06% |
| 2022-11-15 | $0.00000728 | $0.000008042 | $0.000007225 | $0.00000773 | $326.41K | +5.85% |
| 2022-11-14 | $0.000007155 | $0.000007689 | $0.00000686 | $0.000007303 | $393.97K | +2.22% |
| 2022-11-13 | $0.000007995 | $0.000008049 | $0.000007035 | $0.000007144 | $477.05K | -10.91% |
| 2022-11-12 | $0.000007956 | $0.000008321 | $0.000007611 | $0.000008019 | $343.94K | +0.48% |
| 2022-11-11 | $0.000008268 | $0.000008343 | $0.000007478 | $0.00000798 | $473.35K | -3.89% |
| 2022-11-10 | $0.000007187 | $0.000008726 | $0.000007187 | $0.000008303 | $615.90K | +15.08% |
| 2022-11-09 | $0.000008832 | $0.000009022 | $0.000007121 | $0.000007215 | $644.38K | -17.98% |
| 2022-11-08 | $0.000009551 | $0.00001055 | $0.000008052 | $0.000008798 | $1.18M | -7.66% |
| 2022-11-07 | $0.00001074 | $0.00001081 | $0.000009504 | $0.000009527 | $600.84K | -11.50% |
| 2022-11-06 | $0.00001105 | $0.00001128 | $0.0000107 | $0.00001076 | $414.43K | -3.02% |
| 2022-11-05 | $0.00001158 | $0.00001206 | $0.00001094 | $0.0000111 | $514.99K | -3.96% |
| 2022-11-04 | $0.00001073 | $0.00001182 | $0.00001035 | $0.00001156 | $818.37K | +7.89% |
| 2022-11-03 | $0.00001095 | $0.00001175 | $0.00001065 | $0.00001071 | $748.68K | -2.20% |
| 2022-11-02 | $0.00001172 | $0.00001249 | $0.0000103 | $0.00001095 | $966.12K | -6.77% |
| 2022-11-01 | $0.0000106 | $0.00001299 | $0.00001058 | $0.00001175 | $1.49M | +10.39% |
| 2022-10-31 | $0.000009871 | $0.00001112 | $0.00000955 | $0.00001064 | $839.19K | +6.95% |
| 2022-10-30 | $0.00001189 | $0.00001197 | $0.00000950 | $0.000009952 | $1.29M | -16.30% |
| 2022-10-29 | $0.000008951 | $0.0000135 | $0.00000875 | $0.00001189 | $3.24M | +32.64% |
| 2022-10-28 | $0.000007452 | $0.000009045 | $0.00000714 | $0.000008964 | $846.10K | +20.36% |
| 2022-10-27 | $0.000007301 | $0.000007893 | $0.000007146 | $0.000007448 | $506.45K | +1.86% |
| 2022-10-26 | $0.000007005 | $0.000007456 | $0.00000700 | $0.000007312 | $444.42K | +4.26% |
| 2022-10-25 | $0.000006892 | $0.000007254 | $0.000006748 | $0.000007014 | $284.43K | +2.18% |
| 2022-10-24 | $0.00000689 | $0.000006998 | $0.000006622 | $0.000006864 | $299.44K | +0.12% |
| 2022-10-23 | $0.000006724 | $0.00000700 | $0.00000660 | $0.000006856 | $289.55K | +2.04% |
| 2022-10-22 | $0.00000664 | $0.000006777 | $0.000006622 | $0.000006719 | $160.27K | +0.82% |
| 2022-10-21 | $0.00000662 | $0.000006776 | $0.00000650 | $0.000006664 | $236.76K | +0.71% |
| 2022-10-20 | $0.000006799 | $0.00000692 | $0.00000660 | $0.000006617 | $354.46K | -2.35% |
| 2022-10-19 | $0.000006821 | $0.000007047 | $0.000006606 | $0.000006777 | $517.03K | -1.19% |
| 2022-10-18 | $0.000007189 | $0.000007296 | $0.000006805 | $0.000006858 | $647.39K | -4.32% |
| 2022-10-17 | $0.000007288 | $0.00000749 | $0.00000710 | $0.000007167 | $700.33K | -1.51% |
| 2022-10-16 | $0.00000732 | $0.000007489 | $0.000007103 | $0.000007277 | $652.71K | -0.20% |
| 2022-10-15 | $0.000007092 | $0.00000810 | $0.000007076 | $0.000007292 | $863.32K | +2.88% |
| 2022-10-14 | $0.000007194 | $0.000007739 | $0.000007057 | $0.000007088 | $592.26K | -1.90% |
| 2022-10-13 | $0.000007328 | $0.000007422 | $0.000006943 | $0.000007225 | $623.65K | -1.38% |
| 2022-10-12 | $0.000007341 | $0.000007541 | $0.000007217 | $0.000007327 | $571.80K | -0.35% |
| 2022-10-11 | $0.000007463 | $0.00000795 | $0.000007134 | $0.000007352 | $640.28K | -1.40% |
| 2022-10-10 | $0.000007631 | $0.00000780 | $0.000007151 | $0.000007456 | $568.62K | -1.84% |
| 2022-10-09 | $0.000007498 | $0.000007805 | $0.000007224 | $0.000007596 | $532.06K | +1.02% |
| 2022-10-08 | $0.000007708 | $0.000007732 | $0.000007481 | $0.000007519 | $547.99K | -2.14% |
| 2022-10-07 | $0.00000779 | $0.00000810 | $0.000007501 | $0.000007683 | $574.48K | -1.39% |
| 2022-10-06 | $0.000007897 | $0.00000810 | $0.000007751 | $0.000007792 | $634.61K | -1.41% |
| 2022-10-05 | $0.000008035 | $0.000008389 | $0.000007643 | $0.000007903 | $701.35K | -1.42% |
| 2022-10-04 | $0.000007583 | $0.000008191 | $0.000007505 | $0.000008016 | $652.60K | +5.49% |
| 2022-10-03 | $0.000007754 | $0.000007999 | $0.000007429 | $0.000007599 | $599.95K | -1.66% |
| 2022-10-02 | $0.000007696 | $0.000008046 | $0.000007392 | $0.000007727 | $593.83K | +0.37% |
| 2022-10-01 | $0.000007806 | $0.000007994 | $0.000007601 | $0.000007699 | $505.67K | -1.05% |
| 2022-09-30 | $0.000007827 | $0.000007999 | $0.000007534 | $0.000007781 | $615.44K | -0.84% |
| 2022-09-29 | $0.000007791 | $0.000008009 | $0.000007608 | $0.000007847 | $651.39K | +0.54% |
| 2022-09-28 | $0.000007919 | $0.000007967 | $0.00000750 | $0.000007804 | $651.32K | -0.78% |
| 2022-09-27 | $0.000007602 | $0.000008446 | $0.00000746 | $0.000007866 | $838.41K | +4.03% |
| 2022-09-26 | $0.000007552 | $0.000007727 | $0.000007224 | $0.000007561 | $635.19K | +0.19% |
| 2022-09-25 | $0.000007707 | $0.000007725 | $0.000007401 | $0.000007547 | $641.85K | -1.25% |
| 2022-09-24 | $0.000007782 | $0.000008356 | $0.000007507 | $0.000007642 | $769.96K | -1.59% |
| 2022-09-23 | $0.000007821 | $0.000008012 | $0.000007508 | $0.000007766 | $686.37K | -0.27% |
| 2022-09-22 | $0.000007664 | $0.00000810 | $0.000007558 | $0.000007786 | $591.33K | +1.33% |
| 2022-09-21 | $0.000007802 | $0.000008327 | $0.00000752 | $0.000007684 | $447.51K | -1.38% |
| 2022-09-20 | $0.000008121 | $0.000008215 | $0.000007739 | $0.000007792 | $194.79K | -3.38% |
| 2022-09-19 | $0.000007995 | $0.000008148 | $0.000007472 | $0.000008065 | $324.42K | +0.89% |
| 2022-09-18 | $0.000008313 | $0.000008375 | $0.000007782 | $0.000007994 | $271.19K | -3.75% |
| 2022-09-17 | $0.000008312 | $0.00000849 | $0.00000810 | $0.000008305 | $177.63K | -0.13% |
| 2022-09-16 | $0.000008327 | $0.00000848 | $0.00000809 | $0.000008316 | $277.54K | -0.69% |
| 2022-09-15 | $0.000008906 | $0.000008916 | $0.000008088 | $0.000008374 | $363.69K | -5.96% |
| 2022-09-14 | $0.000008712 | $0.00000896 | $0.00000850 | $0.000008905 | $332.11K | +2.65% |
| 2022-09-13 | $0.000009596 | $0.000009596 | $0.000008528 | $0.000008675 | $571.03K | -9.62% |
| 2022-09-12 | $0.000009712 | $0.000009898 | $0.000009402 | $0.000009599 | $398.82K | -1.01% |
| 2022-09-11 | $0.00001015 | $0.00001067 | $0.00000940 | $0.000009697 | $498.63K | -4.46% |
| 2022-09-10 | $0.000009776 | $0.00001028 | $0.000009573 | $0.00001015 | $482.88K | +3.88% |
| 2022-09-09 | $0.000009064 | $0.00001012 | $0.000008981 | $0.000009771 | $621.25K | +8.47% |
| 2022-09-08 | $0.000009218 | $0.000009218 | $0.000008702 | $0.000009008 | $276.38K | -2.25% |
| 2022-09-07 | $0.000008838 | $0.000009326 | $0.000008705 | $0.000009215 | $369.75K | +3.57% |
| 2022-09-06 | $0.00000952 | $0.000009855 | $0.00000860 | $0.000008897 | $610.06K | -6.46% |
| 2022-09-05 | $0.000009859 | $0.00000999 | $0.00000940 | $0.000009511 | $299.93K | -3.17% |
| 2022-09-04 | $0.000009621 | $0.00001005 | $0.00000950 | $0.000009823 | $279.61K | +2.63% |
| 2022-09-03 | $0.000009622 | $0.0000100 | $0.00000943 | $0.000009571 | $265.82K | -0.55% |
| 2022-09-02 | $0.00001009 | $0.00001011 | $0.000009581 | $0.000009625 | $444.90K | -3.91% |
| 2022-09-01 | $0.00001004 | $0.00001014 | $0.000009536 | $0.00001002 | $503.84K | +0.29% |
| 2022-08-31 | $0.00001043 | $0.00001075 | $0.000009967 | $0.000009988 | $470.56K | -3.66% |
| 2022-08-30 | $0.00001066 | $0.00001115 | $0.0000100 | $0.00001037 | $668.49K | -2.69% |
| 2022-08-29 | $0.000009431 | $0.00001102 | $0.00000940 | $0.00001065 | $546.24K | +12.95% |
| 2022-08-28 | $0.000009221 | $0.00001075 | $0.000009055 | $0.000009432 | $537.12K | +2.20% |
| 2022-08-27 | $0.000009046 | $0.000009865 | $0.00000901 | $0.000009229 | $511.65K | +1.66% |
| 2022-08-26 | $0.00001095 | $0.0000112 | $0.000008943 | $0.000009078 | $1.05M | -16.83% |
| 2022-08-25 | $0.00001084 | $0.00001128 | $0.00001069 | $0.00001092 | $394.35K | +1.10% |
| 2022-08-24 | $0.00001123 | $0.00001141 | $0.00001077 | $0.0000108 | $401.57K | -4.01% |
| 2022-08-23 | $0.00001085 | $0.00001128 | $0.00001068 | $0.00001125 | $475.25K | +3.66% |
| 2022-08-22 | $0.00001123 | $0.00001123 | $0.00001001 | $0.00001085 | $467.12K | -3.71% |
| 2022-08-21 | $0.00001069 | $0.00001128 | $0.0000105 | $0.00001127 | $594.79K | +4.77% |
| 2022-08-20 | $0.00001055 | $0.00001128 | $0.0000101 | $0.00001076 | $935.27K | +2.09% |
| 2022-08-19 | $0.00001318 | $0.00001346 | $0.0000100 | $0.00001054 | $1.50M | -20.07% |
| 2022-08-18 | $0.00001505 | $0.0000151 | $0.00001293 | $0.00001318 | $629.82K | -11.55% |
| 2022-08-17 | $0.00001541 | $0.00001618 | $0.00001467 | $0.0000149 | $884.58K | -2.79% |
| 2022-08-16 | $0.00001553 | $0.0000158 | $0.0000148 | $0.00001533 | $1.01M | -1.38% |
| 2022-08-15 | $0.00001626 | $0.00001696 | $0.0000150 | $0.00001554 | $1.23M | -4.52% |
| 2022-08-14 | $0.00001521 | $0.00001701 | $0.0000150 | $0.00001628 | $1.46M | +6.76% |
| 2022-08-13 | $0.00001537 | $0.0000157 | $0.00001507 | $0.00001525 | $696.97K | -1.16% |
| 2022-08-12 | $0.00001509 | $0.00001559 | $0.0000148 | $0.00001543 | $814.26K | +1.85% |
| 2022-08-11 | $0.00001481 | $0.0000158 | $0.00001469 | $0.00001515 | $1.48M | +1.66% |
| 2022-08-10 | $0.00001352 | $0.00001534 | $0.00001324 | $0.0000149 | $1.35M | +9.89% |
| 2022-08-09 | $0.00001468 | $0.00001521 | $0.0000130 | $0.00001356 | $989.55K | -7.53% |
| 2022-08-08 | $0.00001404 | $0.00001529 | $0.00001399 | $0.00001466 | $923.96K | +4.41% |
| 2022-08-07 | $0.00001471 | $0.00001474 | $0.00001366 | $0.00001404 | $855.70K | -4.62% |
| 2022-08-06 | $0.00001503 | $0.00001538 | $0.00001437 | $0.00001472 | $647.76K | -2.29% |
| 2022-08-05 | $0.00001542 | $0.00001566 | $0.00001433 | $0.00001507 | $1.09M | -1.39% |
| 2022-08-04 | $0.00001555 | $0.00001609 | $0.0000144 | $0.00001528 | $1.12M | -1.41% |
| 2022-08-03 | $0.00001574 | $0.0000165 | $0.00001545 | $0.0000155 | $1.16M | -2.21% |
| 2022-08-02 | $0.0000173 | $0.00001766 | $0.00001429 | $0.00001585 | $2.61M | -8.45% |
| 2022-08-01 | $0.00001275 | $0.00001736 | $0.00001256 | $0.00001731 | $4.01M | +36.05% |
| 2022-07-31 | $0.00001253 | $0.00001666 | $0.00001207 | $0.00001273 | $3.79M | +2.18% |
| 2022-07-30 | $0.00001142 | $0.0000132 | $0.00001109 | $0.00001245 | $1.18M | +8.77% |
| 2022-07-29 | $0.00001114 | $0.00001163 | $0.0000106 | $0.00001145 | $657.20K | +1.71% |
| 2022-07-28 | $0.00001107 | $0.0000115 | $0.0000107 | $0.00001126 | $986.06K | +1.76% |
| 2022-07-27 | $0.000009964 | $0.0000114 | $0.000009665 | $0.00001106 | $698.67K | +10.80% |
| 2022-07-26 | $0.00001008 | $0.00001084 | $0.000009831 | $0.000009985 | $709.07K | -0.95% |
| 2022-07-25 | $0.000009699 | $0.0000114 | $0.000009335 | $0.00001008 | $1.47M | +4.14% |
| 2022-07-24 | $0.000009618 | $0.00001024 | $0.00000956 | $0.00000968 | $397.31K | +0.67% |
| 2022-07-23 | $0.00000960 | $0.0000102 | $0.000009181 | $0.000009615 | $464.59K | +0.82% |
| 2022-07-22 | $0.00001032 | $0.00001078 | $0.000009407 | $0.000009537 | $913.08K | -7.39% |
| 2022-07-21 | $0.000009558 | $0.0000105 | $0.00000883 | $0.0000103 | $1.07M | +8.26% |
| 2022-07-20 | $0.00000858 | $0.0000117 | $0.000008516 | $0.000009513 | $2.81M | +10.43% |
| 2022-07-19 | $0.000007207 | $0.000009827 | $0.000006826 | $0.000008614 | $1.65M | +19.36% |
| 2022-07-18 | $0.000006473 | $0.000007239 | $0.00000642 | $0.000007217 | $385.78K | +11.54% |
| 2022-07-17 | $0.000006692 | $0.000006729 | $0.00000643 | $0.00000647 | $168.58K | -3.15% |
| 2022-07-16 | $0.000006347 | $0.00000689 | $0.000006055 | $0.000006681 | $311.41K | +5.33% |
| 2022-07-15 | $0.000006226 | $0.000006475 | $0.00000611 | $0.000006343 | $191.08K | +1.59% |
| 2022-07-14 | $0.00000612 | $0.000006409 | $0.000005937 | $0.000006244 | $257.24K | +1.95% |
| 2022-07-13 | $0.000005998 | $0.00000619 | $0.00000573 | $0.000006124 | $262.96K | +1.77% |
| 2022-07-12 | $0.000006133 | $0.00000617 | $0.00000590 | $0.000006018 | $202.22K | -1.67% |
| 2022-07-11 | $0.00000642 | $0.000006437 | $0.00000612 | $0.00000612 | $242.92K | -4.50% |
| 2022-07-10 | $0.000006639 | $0.000006697 | $0.00000620 | $0.000006408 | $177.36K | -3.78% |
| 2022-07-09 | $0.000006565 | $0.000006728 | $0.000006456 | $0.00000666 | $122.49K | +1.08% |
| 2022-07-08 | $0.000006663 | $0.000006752 | $0.000006377 | $0.000006589 | $274.30K | -1.15% |
| 2022-07-07 | $0.00000654 | $0.00000710 | $0.00000626 | $0.000006665 | $367.46K | +2.16% |
| 2022-07-06 | $0.000006287 | $0.000006619 | $0.00000620 | $0.000006524 | $426.97K | +3.49% |
| 2022-07-05 | $0.000006472 | $0.00000660 | $0.00000590 | $0.000006304 | $399.73K | -3.01% |
| 2022-07-04 | $0.000006143 | $0.000006553 | $0.00000600 | $0.00000650 | $275.93K | +5.19% |
| 2022-07-03 | $0.000005903 | $0.000006324 | $0.000005843 | $0.000006179 | $251.85K | +4.96% |
| 2022-07-02 | $0.000005899 | $0.000005989 | $0.000005843 | $0.000005887 | $113.05K | -0.57% |
| 2022-07-01 | $0.000005598 | $0.000006298 | $0.000005576 | $0.000005921 | $386.93K | +6.21% |
| 2022-06-30 | $0.000005625 | $0.00000566 | $0.000005184 | $0.000005574 | $323.72K | +0.23% |
| 2022-06-29 | $0.00000566 | $0.00000576 | $0.00000550 | $0.000005562 | $462.33K | -2.06% |
| 2022-06-28 | $0.000006124 | $0.00000630 | $0.000005654 | $0.000005679 | $494.67K | -6.90% |
| 2022-06-27 | $0.000006558 | $0.000006603 | $0.00000594 | $0.00000610 | $550.42K | -7.17% |
| 2022-06-26 | $0.00000687 | $0.000007099 | $0.000006462 | $0.000006571 | $390.85K | -4.67% |
| 2022-06-25 | $0.000006566 | $0.00000712 | $0.00000650 | $0.000006893 | $440.21K | +4.58% |
| 2022-06-24 | $0.000006367 | $0.00000668 | $0.000006353 | $0.000006591 | $348.14K | +3.15% |
| 2022-06-23 | $0.00000625 | $0.00000650 | $0.00000575 | $0.000006389 | $558.08K | +2.80% |
| 2022-06-22 | $0.000006439 | $0.000006593 | $0.000005774 | $0.000006216 | $711.10K | -2.61% |
| 2022-06-21 | $0.000005631 | $0.00000703 | $0.000005586 | $0.000006382 | $933.02K | +14.19% |
| 2022-06-20 | $0.000005806 | $0.000005961 | $0.000005467 | $0.000005589 | $350.45K | -4.11% |
| 2022-06-19 | $0.000005225 | $0.000005937 | $0.000005044 | $0.000005829 | $479.45K | +11.99% |
| 2022-06-18 | $0.000005571 | $0.000005606 | $0.000004813 | $0.000005205 | $462.45K | -6.44% |
| 2022-06-17 | $0.000005765 | $0.000005961 | $0.00000538 | $0.000005563 | $434.16K | -3.31% |
| 2022-06-16 | $0.00000639 | $0.000006578 | $0.000005705 | $0.000005753 | $337.40K | -9.37% |
| 2022-06-15 | $0.000005801 | $0.000006532 | $0.00000540 | $0.000006348 | $728.56K | +9.46% |
| 2022-06-14 | $0.000005291 | $0.000005927 | $0.000005092 | $0.000005799 | $673.42K | +9.88% |
| 2022-06-13 | $0.000005692 | $0.000005706 | $0.00000497 | $0.000005278 | $504.54K | -6.05% |
| 2022-06-12 | $0.000006581 | $0.00000660 | $0.000005618 | $0.000005618 | $744.17K | -14.88% |
| 2022-06-11 | $0.000007267 | $0.000007509 | $0.000006515 | $0.00000660 | $343.22K | -8.99% |
| 2022-06-10 | $0.000007868 | $0.00000796 | $0.000007251 | $0.000007251 | $230.43K | -6.82% |
| 2022-06-09 | $0.000008121 | $0.000008205 | $0.000007729 | $0.000007782 | $371.43K | -4.07% |
| 2022-06-08 | $0.000008321 | $0.000008552 | $0.00000801 | $0.000008112 | $438.44K | -2.52% |
| 2022-06-07 | $0.000008627 | $0.000008685 | $0.000008059 | $0.000008322 | $862.71K | -3.86% |
| 2022-06-06 | $0.000008405 | $0.000009007 | $0.000008392 | $0.000008656 | $398.69K | +3.25% |
| 2022-06-05 | $0.000008711 | $0.00000890 | $0.00000820 | $0.000008384 | $332.37K | -2.61% |
| 2022-06-04 | $0.00000858 | $0.00000886 | $0.00000847 | $0.000008609 | $1.12M | -0.91% |
| 2022-06-03 | $0.00000868 | $0.00000893 | $0.00000848 | $0.000008688 | $823.77K | -3.07% |
| 2022-06-02 | $0.00000883 | $0.00000963 | $0.00000861 | $0.000008963 | $1.35M | -0.00% |
| 2022-06-01 | $0.00000954 | $0.00000955 | $0.00000827 | $0.000008963 | $1.65M | -9.90% |
| 2022-05-31 | $0.000009993 | $0.00001026 | $0.00000970 | $0.000009948 | $392.33K | -0.47% |
| 2022-05-30 | $0.00000953 | $0.00001013 | $0.00000947 | $0.000009996 | $1.42M | +7.11% |
| 2022-05-29 | $0.00000895 | $0.00000994 | $0.00000880 | $0.000009333 | $1.21M | +3.87% |
| 2022-05-28 | $0.00000839 | $0.00000955 | $0.00000836 | $0.000008985 | $1.47M | +5.88% |
| 2022-05-27 | $0.00000873 | $0.00000874 | $0.00000824 | $0.000008486 | $1.34M | -8.97% |
| 2022-05-26 | $0.000009925 | $0.000009957 | $0.000008611 | $0.000009322 | $514.54K | -6.02% |
| 2022-05-25 | $0.00001042 | $0.00001044 | $0.000009817 | $0.000009919 | $366.35K | -4.73% |
| 2022-05-24 | $0.000009984 | $0.00001043 | $0.000009403 | $0.00001041 | $572.15K | +4.70% |
| 2022-05-23 | $0.00001078 | $0.00001111 | $0.00000938 | $0.000009944 | $1.94M | -6.25% |
| 2022-05-22 | $0.00001035 | $0.00001111 | $0.00001022 | $0.00001061 | $1.11M | +4.17% |
| 2022-05-21 | $0.00000997 | $0.00001056 | $0.00000984 | $0.00001018 | $1.73M | +7.26% |
| 2022-05-20 | $0.00000947 | $0.00001039 | $0.00000920 | $0.000009493 | $637.36K | +1.32% |
| 2022-05-19 | $0.00000969 | $0.00001033 | $0.00000918 | $0.000009369 | $1.60M | +4.88% |
| 2022-05-18 | $0.000009975 | $0.00001058 | $0.000008279 | $0.000008934 | $1.33M | -10.29% |
| 2022-05-17 | $0.000008186 | $0.00001081 | $0.00000805 | $0.000009958 | $1.19M | +21.76% |
| 2022-05-16 | $0.000008713 | $0.000008737 | $0.00000785 | $0.000008178 | $942.80K | -6.06% |
| 2022-05-15 | $0.000007741 | $0.000008779 | $0.000007366 | $0.000008705 | $847.75K | +11.58% |
| 2022-05-14 | $0.000007772 | $0.000008495 | $0.00000710 | $0.000007802 | $3.05M | +0.61% |
| 2022-05-13 | $0.000006958 | $0.00000950 | $0.000006934 | $0.000007754 | $1.84M | +11.66% |
| 2022-05-12 | $0.000007473 | $0.000007984 | $0.000006123 | $0.000006945 | $1.81M | -6.84% |
| 2022-05-11 | $0.00001098 | $0.00001127 | $0.000006535 | $0.000007455 | $2.99M | -32.11% |
| 2022-05-10 | $0.00001052 | $0.00001228 | $0.0000103 | $0.00001098 | $2.08M | +4.60% |
| 2022-05-09 | $0.00001275 | $0.00001291 | $0.00001021 | $0.0000105 | $2.44M | -17.89% |
| 2022-05-08 | $0.00001352 | $0.00001364 | $0.0000123 | $0.00001278 | $1.18M | -5.69% |
| 2022-05-07 | $0.00001454 | $0.00001476 | $0.0000131 | $0.00001356 | $1.01M | -5.93% |
| 2022-05-06 | $0.00001458 | $0.00001481 | $0.00001375 | $0.00001441 | $2.85M | -0.01% |
| 2022-05-05 | $0.00001669 | $0.00001693 | $0.00001365 | $0.00001441 | $3.32M | -14.23% |
| 2022-05-04 | $0.00001476 | $0.00001722 | $0.00001471 | $0.0000168 | $1.25M | +11.21% |
| 2022-05-03 | $0.00001548 | $0.00001612 | $0.00001457 | $0.00001511 | $2.43M | -2.41% |
| 2022-05-02 | $0.00001496 | $0.00001666 | $0.00001457 | $0.00001548 | $3.09M | +4.79% |
| 2022-05-01 | $0.00001557 | $0.00001609 | $0.00001363 | $0.00001478 | $2.25M | -3.98% |
| 2022-04-30 | $0.00001687 | $0.00001753 | $0.00001504 | $0.00001539 | $3.02M | -8.99% |
| 2022-04-29 | $0.00001992 | $0.00002007 | $0.00001627 | $0.00001691 | $3.96M | -15.27% |
| 2022-04-28 | $0.00002092 | $0.00002131 | $0.0000195 | $0.00001996 | $1.63M | -4.33% |
| 2022-04-27 | $0.00002076 | $0.00002183 | $0.00001937 | $0.00002086 | $1.60M | +0.10% |
| 2022-04-26 | $0.00002116 | $0.00002202 | $0.00001899 | $0.00002084 | $6.81M | -11.80% |
| 2022-04-25 | $0.0000233 | $0.00002479 | $0.0000200 | $0.00002363 | $3.39M | +1.21% |
| 2022-04-24 | $0.00002496 | $0.00002496 | $0.00002229 | $0.00002334 | $1.63M | -6.68% |
| 2022-04-23 | $0.00002531 | $0.0000257 | $0.00002448 | $0.00002501 | $1.12M | -0.56% |
| 2022-04-22 | $0.00002738 | $0.0000276 | $0.0000248 | $0.00002515 | $3.63M | -8.41% |
| 2022-04-21 | $0.00002822 | $0.0000315 | $0.00002677 | $0.00002746 | $1.94M | -4.95% |
| 2022-04-20 | $0.00002854 | $0.00003023 | $0.00002771 | $0.00002889 | $4.95M | +0.74% |
| 2022-04-19 | $0.00002899 | $0.00002957 | $0.00002718 | $0.00002868 | $3.72M | -0.51% |
| 2022-04-18 | $0.00002781 | $0.00003094 | $0.00002735 | $0.00002883 | $4.48M | +2.40% |
| 2022-04-17 | $0.00002974 | $0.0000303 | $0.00002723 | $0.00002815 | $5.16M | -5.46% |
| 2022-04-16 | $0.00002964 | $0.0000301 | $0.0000288 | $0.00002978 | $2.85M | -0.65% |
| 2022-04-15 | $0.00003063 | $0.00003093 | $0.00002957 | $0.00002997 | $2.92M | -1.91% |
| 2022-04-14 | $0.0000302 | $0.00003089 | $0.00002989 | $0.00003056 | $4.64M | -4.08% |
| 2022-04-13 | $0.00003114 | $0.00003213 | $0.00003015 | $0.00003186 | $1.52M | +1.70% |
| 2022-04-12 | $0.00003064 | $0.0000320 | $0.00002916 | $0.00003133 | $7.35M | +7.56% |
| 2022-04-11 | $0.00003204 | $0.00003262 | $0.0000288 | $0.00002913 | $1.67M | -8.98% |
| 2022-04-10 | $0.00003075 | $0.00003605 | $0.0000303 | $0.0000320 | $2.53M | +4.00% |
| 2022-04-09 | $0.00002966 | $0.00003117 | $0.00002955 | $0.00003077 | $915.43K | +3.58% |
| 2022-04-08 | $0.00003144 | $0.00003177 | $0.00002888 | $0.00002971 | $6.42M | -9.83% |
| 2022-04-07 | $0.00003213 | $0.00003485 | $0.00003157 | $0.00003294 | $1.77M | +0.43% |
| 2022-04-06 | $0.00003223 | $0.00003627 | $0.00003141 | $0.0000328 | $10.30M | -9.38% |
| 2022-04-05 | $0.00003476 | $0.0000400 | $0.0000347 | $0.0000362 | $3.70M | +4.42% |
| 2022-04-04 | $0.00003492 | $0.0000385 | $0.0000330 | $0.00003467 | $3.03M | -0.97% |
| 2022-04-03 | $0.00003232 | $0.00003755 | $0.00003119 | $0.00003501 | $3.13M | +8.15% |
| 2022-04-02 | $0.00003439 | $0.00003563 | $0.0000305 | $0.00003237 | $9.22M | -5.88% |
| 2022-04-01 | $0.00003323 | $0.0000360 | $0.00003248 | $0.00003439 | $3.64M | +3.71% |
| 2022-03-31 | $0.0000375 | $0.0000380 | $0.0000329 | $0.00003316 | $2.23M | -11.53% |
| 2022-03-30 | $0.0000379 | $0.00003881 | $0.00003585 | $0.00003748 | $2.09M | -0.76% |
| 2022-03-29 | $0.0000391 | $0.00004015 | $0.00003686 | $0.00003777 | $3.33M | -3.61% |
| 2022-03-28 | $0.00003843 | $0.0000428 | $0.00003835 | $0.00003918 | $4.17M | -1.18% |
| 2022-03-27 | $0.0000354 | $0.00003965 | $0.00003437 | $0.00003965 | $2.96M | +12.54% |
| 2022-03-26 | $0.00003539 | $0.0000360 | $0.00003407 | $0.00003523 | $1.79M | -0.44% |
| 2022-03-25 | $0.00003596 | $0.0000392 | $0.0000341 | $0.00003538 | $3.35M | -2.96% |
| 2022-03-24 | $0.00003443 | $0.00003948 | $0.00003398 | $0.00003646 | $5.77M | +4.85% |
| 2022-03-23 | $0.00003268 | $0.00003502 | $0.00003021 | $0.00003478 | $3.45M | +6.28% |
| 2022-03-22 | $0.00002963 | $0.00003433 | $0.00002916 | $0.00003272 | $2.57M | +10.31% |
| 2022-03-21 | $0.00002855 | $0.0000310 | $0.0000280 | $0.00002967 | $1.61M | +1.32% |
| 2022-03-20 | $0.00003061 | $0.00003116 | $0.00002719 | $0.00002928 | $1.69M | -4.48% |
| 2022-03-19 | $0.0000281 | $0.0000315 | $0.00002742 | $0.00003065 | $1.95M | +9.04% |
| 2022-03-18 | $0.00002866 | $0.0000288 | $0.00002705 | $0.00002811 | $1.35M | -2.13% |
| 2022-03-17 | $0.00002924 | $0.00003023 | $0.0000280 | $0.00002872 | $1.38M | -1.59% |
| 2022-03-16 | $0.00002719 | $0.0000301 | $0.00002648 | $0.00002919 | $2.14M | +7.34% |
| 2022-03-15 | $0.00002669 | $0.0000290 | $0.0000254 | $0.00002719 | $1.51M | +1.55% |
| 2022-03-14 | $0.00002681 | $0.00002707 | $0.0000254 | $0.00002677 | $1.55M | +0.58% |
| 2022-03-13 | $0.00002819 | $0.00002898 | $0.00002662 | $0.00002662 | $1.24M | -5.69% |
| 2022-03-12 | $0.00002863 | $0.00002929 | $0.0000280 | $0.00002823 | $965.57K | -1.51% |
| 2022-03-11 | $0.00002974 | $0.0000303 | $0.00002804 | $0.00002866 | $1.31M | -3.11% |
| 2022-03-10 | $0.00003166 | $0.00003171 | $0.00002894 | $0.00002958 | $1.24M | -6.53% |
| 2022-03-09 | $0.00002949 | $0.00003358 | $0.0000290 | $0.00003165 | $1.71M | +7.51% |
| 2022-03-08 | $0.00002968 | $0.0000310 | $0.00002888 | $0.00002944 | $1.03M | -0.51% |
| 2022-03-07 | $0.00003095 | $0.0000320 | $0.00002796 | $0.00002959 | $2.62M | -4.24% |
| 2022-03-06 | $0.0000342 | $0.00003475 | $0.00003078 | $0.0000309 | $1.87M | -9.51% |
| 2022-03-05 | $0.00003394 | $0.0000353 | $0.00003373 | $0.00003415 | $982.11K | +0.31% |
| 2022-03-04 | $0.00003776 | $0.00003776 | $0.00003289 | $0.00003404 | $2.10M | -9.99% |
| 2022-03-03 | $0.00004133 | $0.00004274 | $0.00003588 | $0.00003782 | $2.85M | -8.43% |
| 2022-03-02 | $0.00003642 | $0.0000489 | $0.00003543 | $0.0000413 | $8.42M | +13.28% |
| 2022-03-01 | $0.00003853 | $0.00003857 | $0.00003498 | $0.00003646 | $2.09M | -5.12% |
| 2022-02-28 | $0.00003028 | $0.00003859 | $0.00002959 | $0.00003843 | $2.13M | +27.10% |
| 2022-02-27 | $0.00003253 | $0.00003398 | $0.0000300 | $0.00003024 | $1.50M | -7.35% |
| 2022-02-26 | $0.00003255 | $0.00003499 | $0.0000317 | $0.00003264 | $1.16M | +0.16% |
| 2022-02-25 | $0.00003142 | $0.0000332 | $0.00003079 | $0.00003258 | $1.85M | +3.78% |
| 2022-02-24 | $0.00003421 | $0.00003465 | $0.0000258 | $0.0000314 | $4.50M | -8.70% |
| 2022-02-23 | $0.00003668 | $0.00003899 | $0.00003419 | $0.00003439 | $1.65M | -6.15% |
| 2022-02-22 | $0.00003697 | $0.00003809 | $0.00003437 | $0.00003664 | $2.02M | -1.13% |
| 2022-02-21 | $0.00003923 | $0.00004323 | $0.0000368 | $0.00003706 | $2.93M | -5.27% |
| 2022-02-20 | $0.00004191 | $0.00004343 | $0.0000370 | $0.00003912 | $1.99M | -6.48% |
| 2022-02-19 | $0.00003611 | $0.00004247 | $0.0000360 | $0.00004183 | $2.49M | +16.35% |
| 2022-02-18 | $0.00003747 | $0.00003866 | $0.0000353 | $0.00003595 | $1.37M | -3.55% |
| 2022-02-17 | $0.0000420 | $0.0000424 | $0.0000365 | $0.00003728 | $1.69M | -11.04% |
| 2022-02-16 | $0.00004207 | $0.00004351 | $0.0000400 | $0.0000419 | $1.41M | -0.37% |
| 2022-02-15 | $0.0000382 | $0.00004322 | $0.00003807 | $0.00004206 | $1.67M | +10.59% |
| 2022-02-14 | $0.00003836 | $0.00004048 | $0.0000370 | $0.00003803 | $1.42M | +0.01% |
| 2022-02-13 | $0.00003924 | $0.0000420 | $0.00003803 | $0.00003803 | $1.58M | -3.13% |
| 2022-02-12 | $0.00003901 | $0.0000418 | $0.00003699 | $0.00003926 | $1.98M | +0.48% |
| 2022-02-11 | $0.00004589 | $0.00004647 | $0.00003781 | $0.00003907 | $3.20M | -14.90% |
| 2022-02-10 | $0.0000530 | $0.0000530 | $0.0000437 | $0.00004591 | $4.29M | -13.71% |
| 2022-02-09 | $0.00005247 | $0.0000578 | $0.0000490 | $0.0000532 | $3.16M | +0.30% |
| 2022-02-08 | $0.0000559 | $0.0000605 | $0.0000472 | $0.00005304 | $4.46M | -6.42% |
| 2022-02-07 | $0.00004175 | $0.0000600 | $0.0000410 | $0.00005668 | $6.09M | +35.31% |
| 2022-02-06 | $0.00004086 | $0.0000420 | $0.00003835 | $0.00004189 | $1.47M | +2.23% |
| 2022-02-05 | $0.00003887 | $0.00004291 | $0.0000383 | $0.00004098 | $2.04M | +5.07% |
| 2022-02-04 | $0.00003316 | $0.00003904 | $0.00003306 | $0.0000390 | $2.07M | +18.86% |
| 2022-02-03 | $0.0000340 | $0.00003541 | $0.0000322 | $0.00003281 | $1.97M | -3.44% |
| 2022-02-02 | $0.00003713 | $0.00003818 | $0.0000333 | $0.00003398 | $1.71M | -8.62% |
| 2022-02-01 | $0.00003857 | $0.0000393 | $0.0000370 | $0.00003718 | $1.32M | -3.30% |
| 2022-01-31 | $0.00003818 | $0.00003957 | $0.00003593 | $0.00003846 | $1.60M | +1.08% |
| 2022-01-30 | $0.00004124 | $0.00004207 | $0.0000370 | $0.00003804 | $1.87M | -7.26% |
| 2022-01-29 | $0.0000374 | $0.0000420 | $0.00003626 | $0.00004102 | $2.01M | +8.38% |
| 2022-01-28 | $0.00003806 | $0.0000384 | $0.00003497 | $0.00003785 | $1.47M | -0.57% |
| 2022-01-27 | $0.00003693 | $0.00003876 | $0.00003603 | $0.00003807 | $1.36M | +2.36% |
| 2022-01-26 | $0.0000372 | $0.0000425 | $0.00003537 | $0.00003719 | $3.19M | -0.13% |
| 2022-01-25 | $0.00003964 | $0.0000410 | $0.0000333 | $0.00003724 | $6.09M | -5.92% |
| 2022-01-24 | $0.00004263 | $0.00004302 | $0.00003503 | $0.00003958 | $4.23M | -7.37% |
| 2022-01-23 | $0.00004071 | $0.00005619 | $0.00003911 | $0.00004273 | $6.23M | +5.14% |
| 2022-01-22 | $0.00004414 | $0.00004489 | $0.00003584 | $0.00004064 | $3.37M | -7.96% |
| 2022-01-21 | $0.00005071 | $0.00005254 | $0.0000425 | $0.00004416 | $5.58M | -13.22% |
| 2022-01-20 | $0.00005052 | $0.00006124 | $0.0000498 | $0.00005088 | $5.27M | +0.54% |
| 2022-01-19 | $0.0000528 | $0.00005444 | $0.00004727 | $0.00005061 | $3.89M | -4.15% |
| 2022-01-18 | $0.00005935 | $0.00005935 | $0.0000528 | $0.0000528 | $7.51M | -11.14% |
| 2022-01-17 | $0.00007134 | $0.00007137 | $0.00005501 | $0.00005941 | $6.96M | -17.04% |
| 2022-01-16 | $0.00006962 | $0.0000720 | $0.00006809 | $0.00007162 | $2.83M | +2.27% |
| 2022-01-15 | $0.00007172 | $0.00007282 | $0.00006833 | $0.00007003 | $2.43M | -3.02% |
| 2022-01-14 | $0.00007112 | $0.00007309 | $0.00006796 | $0.00007221 | $3.33M | +1.06% |
| 2022-01-13 | $0.0000746 | $0.00007852 | $0.00007001 | $0.00007145 | $5.69M | -4.35% |
| 2022-01-12 | $0.00006737 | $0.00007715 | $0.0000657 | $0.0000747 | $5.14M | +10.83% |
| 2022-01-11 | $0.00006379 | $0.00007086 | $0.00006091 | $0.0000674 | $5.23M | +5.43% |
| 2022-01-10 | $0.00007324 | $0.00007481 | $0.0000585 | $0.00006393 | $6.41M | -12.76% |
| 2022-01-09 | $0.00006724 | $0.00008272 | $0.00006529 | $0.00007329 | $6.33M | +8.94% |
| 2022-01-08 | $0.00007215 | $0.00007963 | $0.0000648 | $0.00006727 | $6.10M | -6.67% |
| 2022-01-07 | $0.00008807 | $0.00008807 | $0.00006985 | $0.00007208 | $8.34M | -18.37% |
| 2022-01-06 | $0.00008684 | $0.00008998 | $0.0000812 | $0.0000883 | $5.63M | +1.41% |
| 2022-01-05 | $0.0001 | $0.000106 | $0.0000800 | $0.00008707 | $7.36M | -13.33% |
| 2022-01-04 | $0.000103 | $0.000105 | $0.0000975 | $0.0001 | $5.30M | -2.18% |
| 2022-01-03 | $0.000113 | $0.000118 | $0.0001 | $0.000103 | $4.13M | -8.76% |
| 2022-01-02 | $0.000107 | $0.000116 | $0.000106 | $0.000113 | $5.10M | +5.43% |
| 2022-01-01 | $0.000103 | $0.00011 | $0.000103 | $0.000107 | $3.13M | +3.75% |
Frequently asked questions
What was the Floki price on January 1, 2022?
FLOKI opened 2022-01-01 at $0.000103 and closed that day at $0.000107.
What was the highest price of Floki in 2022?
The highest was $0.000118 on 2022-01-03; the lowest was $0.000004813 on 2022-06-18.
How much did Floki change in 2022?
FLOKI moved -92.13% in 2022, from $0.000103 to $0.000008071.
More about Floki
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.