Floki price history in 2025
In 2025 Floki (FLOKI) went from $0.000177 on 2025-01-01 to $0.00003984 on 2025-12-31, a change of -77.51%. The highest price was $0.000207 on 2025-01-06 and the lowest $0.0000377 on 2025-12-18. About $4.60B was traded across the year. The best day was 2025-07-16 (+30.70%) and the worst 2025-10-10 (-27.71%).
$0.000177Open · 2025-01-01
$0.00003984Close · 2025-12-31
$0.000207High · 2025-01-06
$0.0000377Low · 2025-12-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000177 | $0.000207 | $0.000113 | $0.000135 | $691.15M | -24.00% |
| February | $0.000135 | $0.000138 | $0.00007128 | $0.00008191 | $615.31M | -39.17% |
| March | $0.00007926 | $0.00008974 | $0.00005308 | $0.00005853 | $400.01M | -26.15% |
| April | $0.0000585 | $0.00009482 | $0.00004548 | $0.00008872 | $355.79M | +51.66% |
| May | $0.00008912 | $0.000124 | $0.00007191 | $0.00008541 | $469.82M | -4.16% |
| June | $0.00008506 | $0.00009838 | $0.00005927 | $0.00007453 | $335.83M | -12.38% |
| July | $0.0000745 | $0.000158 | $0.00006979 | $0.000109 | $619.34M | +46.78% |
| August | $0.000109 | $0.000124 | $0.00009055 | $0.00009112 | $288.70M | -16.73% |
| September | $0.00009225 | $0.000111 | $0.00007708 | $0.00008132 | $194.36M | -11.85% |
| October | $0.00008137 | $0.000116 | $0.00006127 | $0.00007022 | $394.71M | -13.71% |
| November | $0.0000699 | $0.00007131 | $0.00004325 | $0.0000474 | $136.94M | -32.19% |
| December | $0.00004739 | $0.00005292 | $0.0000377 | $0.00003984 | $95.38M | -15.93% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.00004007 | $0.00004023 | $0.00003863 | $0.00003984 | $2.35M | -0.08% |
| 2025-12-30 | $0.00003973 | $0.00004036 | $0.00003924 | $0.00003987 | $2.22M | +1.13% |
| 2025-12-29 | $0.00004071 | $0.00004188 | $0.00003912 | $0.00003943 | $2.10M | -2.29% |
| 2025-12-28 | $0.00004092 | $0.00004187 | $0.00003953 | $0.00004035 | $2.95M | -1.37% |
| 2025-12-27 | $0.00004005 | $0.00004115 | $0.00004001 | $0.00004091 | $1.65M | +2.13% |
| 2025-12-26 | $0.00003924 | $0.00004089 | $0.0000391 | $0.00004006 | $1.57M | +1.58% |
| 2025-12-25 | $0.00004065 | $0.00004108 | $0.00003909 | $0.00003944 | $2.27M | -2.62% |
| 2025-12-24 | $0.00004014 | $0.00004116 | $0.0000392 | $0.0000405 | $1.85M | +0.89% |
| 2025-12-23 | $0.00004045 | $0.00004082 | $0.00003902 | $0.00004014 | $2.52M | +0.01% |
| 2025-12-22 | $0.00004069 | $0.00004171 | $0.00003983 | $0.00004013 | $3.25M | -1.84% |
| 2025-12-21 | $0.00004004 | $0.0000417 | $0.00003992 | $0.00004088 | $3.39M | +0.91% |
| 2025-12-20 | $0.00004121 | $0.00004154 | $0.00003985 | $0.00004052 | $2.17M | -2.15% |
| 2025-12-19 | $0.00003845 | $0.00004238 | $0.00003826 | $0.00004141 | $2.78M | +7.67% |
| 2025-12-18 | $0.00004042 | $0.00004167 | $0.0000377 | $0.00003846 | $2.06M | -5.82% |
| 2025-12-17 | $0.0000424 | $0.00004273 | $0.00003949 | $0.00004083 | $4.56M | -4.22% |
| 2025-12-16 | $0.00004278 | $0.0000436 | $0.00004162 | $0.00004263 | $3.61M | -0.82% |
| 2025-12-15 | $0.00004449 | $0.00004593 | $0.00004151 | $0.00004298 | $4.39M | -1.92% |
| 2025-12-14 | $0.00004481 | $0.0000464 | $0.00004306 | $0.00004382 | $3.41M | -5.49% |
| 2025-12-13 | $0.00004613 | $0.00004704 | $0.00004613 | $0.00004637 | $684.41K | -0.09% |
| 2025-12-12 | $0.00004772 | $0.00004866 | $0.00004479 | $0.00004641 | $3.68M | -2.81% |
| 2025-12-11 | $0.00004941 | $0.00004953 | $0.00004565 | $0.00004775 | $1.98M | -3.37% |
| 2025-12-10 | $0.0000509 | $0.00005245 | $0.00004924 | $0.00004941 | $2.19M | -1.85% |
| 2025-12-09 | $0.00004888 | $0.00005292 | $0.00004777 | $0.00005035 | $8.62M | +3.12% |
| 2025-12-08 | $0.00004526 | $0.00005152 | $0.00004507 | $0.00004882 | $3.38M | +7.83% |
| 2025-12-07 | $0.00004669 | $0.00004782 | $0.00004469 | $0.00004528 | $1.42M | -2.38% |
| 2025-12-06 | $0.00004563 | $0.00004763 | $0.00004468 | $0.00004638 | $3.78M | +2.38% |
| 2025-12-05 | $0.00004763 | $0.0000482 | $0.00004408 | $0.0000453 | $3.98M | -4.90% |
| 2025-12-04 | $0.00004992 | $0.00005092 | $0.00004733 | $0.00004764 | $1.18M | -4.17% |
| 2025-12-03 | $0.00004822 | $0.00005092 | $0.00004782 | $0.00004971 | $5.67M | +3.41% |
| 2025-12-02 | $0.0000481 | $0.0000496 | $0.00004677 | $0.00004807 | $7.32M | +11.47% |
| 2025-12-01 | $0.00004739 | $0.00004753 | $0.00004184 | $0.00004312 | $2.39M | -9.02% |
| 2025-11-30 | $0.00004807 | $0.00004908 | $0.00004731 | $0.0000474 | $1.17M | -1.56% |
| 2025-11-29 | $0.0000488 | $0.00004916 | $0.00004739 | $0.00004815 | $3.87M | -1.54% |
| 2025-11-28 | $0.00004974 | $0.00005178 | $0.00004884 | $0.00004891 | $5.25M | -3.18% |
| 2025-11-27 | $0.00004984 | $0.00005212 | $0.00004899 | $0.00005051 | $5.47M | +1.36% |
| 2025-11-26 | $0.00004759 | $0.00005049 | $0.00004755 | $0.00004983 | $6.13M | +1.07% |
| 2025-11-25 | $0.00004887 | $0.00004993 | $0.00004673 | $0.00004931 | $1.23M | +2.12% |
| 2025-11-24 | $0.00004627 | $0.00004966 | $0.00004627 | $0.00004828 | $7.01M | +5.09% |
| 2025-11-23 | $0.00004621 | $0.00004705 | $0.0000449 | $0.00004594 | $4.41M | +0.15% |
| 2025-11-22 | $0.00004478 | $0.0000465 | $0.00004465 | $0.00004587 | $3.16M | -0.74% |
| 2025-11-21 | $0.00004826 | $0.0000494 | $0.00004325 | $0.00004621 | $2.88M | -4.21% |
| 2025-11-20 | $0.00005189 | $0.0000534 | $0.00004742 | $0.00004825 | $2.24M | -6.92% |
| 2025-11-19 | $0.0000511 | $0.00005353 | $0.00004883 | $0.00005183 | $6.33M | -4.14% |
| 2025-11-18 | $0.00005133 | $0.00005498 | $0.00005059 | $0.00005407 | $2.53M | +5.33% |
| 2025-11-17 | $0.00005364 | $0.00005568 | $0.00005051 | $0.00005133 | $2.02M | -4.02% |
| 2025-11-16 | $0.00005379 | $0.00005572 | $0.00005208 | $0.00005348 | $7.04M | -1.74% |
| 2025-11-15 | $0.00005463 | $0.0000569 | $0.00005417 | $0.00005443 | $3.82M | -0.66% |
| 2025-11-14 | $0.00005635 | $0.00005727 | $0.0000533 | $0.00005479 | $6.07M | -2.75% |
| 2025-11-13 | $0.00005936 | $0.00005958 | $0.00005356 | $0.00005634 | $10.55M | -4.52% |
| 2025-11-12 | $0.00006099 | $0.00006186 | $0.00005798 | $0.00005901 | $5.59M | -1.91% |
| 2025-11-11 | $0.00006479 | $0.00006585 | $0.00005935 | $0.00006016 | $4.62M | -7.17% |
| 2025-11-10 | $0.00006326 | $0.0000659 | $0.0000623 | $0.00006481 | $2.21M | +2.37% |
| 2025-11-09 | $0.00006251 | $0.0000640 | $0.00006016 | $0.00006331 | $5.17M | +0.68% |
| 2025-11-08 | $0.00006514 | $0.00006668 | $0.00006179 | $0.00006288 | $4.83M | -3.48% |
| 2025-11-07 | $0.00005855 | $0.00006709 | $0.00005763 | $0.00006515 | $4.24M | +11.28% |
| 2025-11-06 | $0.00006008 | $0.00006039 | $0.00005602 | $0.00005854 | $1.71M | -2.58% |
| 2025-11-05 | $0.00005743 | $0.0000610 | $0.00005468 | $0.0000601 | $2.98M | +4.61% |
| 2025-11-04 | $0.00006032 | $0.00006186 | $0.00005349 | $0.00005745 | $7.08M | -4.18% |
| 2025-11-03 | $0.0000699 | $0.0000700 | $0.00005787 | $0.00005995 | $11.05M | -14.20% |
| 2025-11-02 | $0.00007067 | $0.00007124 | $0.00006777 | $0.00006987 | $1.77M | +0.25% |
| 2025-11-01 | $0.0000699 | $0.00007131 | $0.00006895 | $0.0000697 | $4.55M | -0.74% |
| 2025-10-31 | $0.00006648 | $0.00007046 | $0.00006639 | $0.00007022 | $5.95M | +5.66% |
| 2025-10-30 | $0.00007239 | $0.00007316 | $0.00006398 | $0.00006645 | $3.86M | -8.15% |
| 2025-10-29 | $0.0000711 | $0.00007559 | $0.00007056 | $0.00007235 | $4.20M | +1.48% |
| 2025-10-28 | $0.00007317 | $0.0000739 | $0.00006929 | $0.00007129 | $6.12M | -1.89% |
| 2025-10-27 | $0.00007542 | $0.0000769 | $0.00007267 | $0.00007267 | $7.24M | -2.74% |
| 2025-10-26 | $0.0000734 | $0.00007603 | $0.0000723 | $0.00007471 | $8.09M | +1.10% |
| 2025-10-25 | $0.0000744 | $0.00007446 | $0.0000729 | $0.0000739 | $4.79M | -0.20% |
| 2025-10-24 | $0.00007304 | $0.00007472 | $0.00007208 | $0.00007405 | $6.17M | +1.50% |
| 2025-10-23 | $0.00007085 | $0.0000753 | $0.00007066 | $0.00007295 | $9.42M | +2.98% |
| 2025-10-22 | $0.0000735 | $0.00007431 | $0.00006874 | $0.00007084 | $7.22M | -3.30% |
| 2025-10-21 | $0.00007983 | $0.00008373 | $0.00007281 | $0.00007326 | $24.77M | -8.29% |
| 2025-10-20 | $0.00006689 | $0.00008898 | $0.00006538 | $0.00007989 | $48.19M | +19.38% |
| 2025-10-19 | $0.00006487 | $0.00006896 | $0.00006381 | $0.00006691 | $2.55M | +3.11% |
| 2025-10-18 | $0.0000651 | $0.00006673 | $0.00006365 | $0.0000649 | $1.63M | +0.02% |
| 2025-10-17 | $0.00006735 | $0.00006869 | $0.00006127 | $0.00006488 | $9.83M | -3.72% |
| 2025-10-16 | $0.00007064 | $0.00007304 | $0.00006668 | $0.00006739 | $4.76M | -3.53% |
| 2025-10-15 | $0.00007464 | $0.00007644 | $0.00006961 | $0.00006985 | $8.60M | -6.44% |
| 2025-10-14 | $0.00007792 | $0.00007839 | $0.00006873 | $0.00007467 | $7.48M | -4.15% |
| 2025-10-13 | $0.00007401 | $0.00007858 | $0.0000710 | $0.0000779 | $9.03M | +5.12% |
| 2025-10-12 | $0.0000666 | $0.00007552 | $0.00006506 | $0.0000741 | $21.18M | +11.22% |
| 2025-10-11 | $0.00006727 | $0.00007324 | $0.00006369 | $0.00006663 | $24.87M | -0.95% |
| 2025-10-10 | $0.0000930 | $0.0000930 | $0.00006727 | $0.00006727 | $18.11M | -27.71% |
| 2025-10-09 | $0.00009973 | $0.0001 | $0.00009077 | $0.00009305 | $6.62M | -6.69% |
| 2025-10-08 | $0.00009819 | $0.000102 | $0.00009518 | $0.00009972 | $9.55M | +1.03% |
| 2025-10-07 | $0.000102 | $0.00011 | $0.00009781 | $0.0000987 | $26.34M | -3.02% |
| 2025-10-06 | $0.0001 | $0.000106 | $0.0000973 | $0.000102 | $24.01M | +1.42% |
| 2025-10-05 | $0.000104 | $0.00011 | $0.00009996 | $0.0001 | $11.99M | -3.23% |
| 2025-10-04 | $0.00009763 | $0.000116 | $0.00009732 | $0.000104 | $45.37M | +6.24% |
| 2025-10-03 | $0.00008798 | $0.00009791 | $0.00008523 | $0.00009761 | $9.04M | +9.77% |
| 2025-10-02 | $0.0000850 | $0.00008898 | $0.00008329 | $0.00008892 | $9.19M | +4.63% |
| 2025-10-01 | $0.00008137 | $0.00008581 | $0.00007991 | $0.00008499 | $8.57M | +4.51% |
| 2025-09-30 | $0.00008242 | $0.00008274 | $0.00007708 | $0.00008132 | $2.88M | -1.33% |
| 2025-09-29 | $0.00008302 | $0.00008378 | $0.00007994 | $0.00008242 | $2.12M | -0.14% |
| 2025-09-28 | $0.00008093 | $0.0000837 | $0.00007992 | $0.00008254 | $7.23M | +1.58% |
| 2025-09-27 | $0.00008315 | $0.00008316 | $0.00008125 | $0.00008125 | $3.31M | -2.06% |
| 2025-09-26 | $0.00007976 | $0.00008463 | $0.00007907 | $0.00008297 | $5.23M | +3.12% |
| 2025-09-25 | $0.00008529 | $0.00008557 | $0.00007816 | $0.00008046 | $9.76M | -4.44% |
| 2025-09-24 | $0.00008511 | $0.00008759 | $0.00008319 | $0.0000842 | $6.15M | -1.66% |
| 2025-09-23 | $0.00008529 | $0.00008721 | $0.00008312 | $0.00008562 | $6.51M | +0.04% |
| 2025-09-22 | $0.00009441 | $0.0000949 | $0.00008313 | $0.00008559 | $9.42M | -9.36% |
| 2025-09-21 | $0.00009725 | $0.0000986 | $0.00009434 | $0.00009443 | $1.85M | -2.33% |
| 2025-09-20 | $0.00009609 | $0.00009893 | $0.00009508 | $0.00009668 | $5.24M | -0.29% |
| 2025-09-19 | $0.000102 | $0.000103 | $0.00009517 | $0.00009696 | $6.26M | -4.82% |
| 2025-09-18 | $0.000102 | $0.000103 | $0.00009939 | $0.000102 | $3.27M | -0.01% |
| 2025-09-17 | $0.00009544 | $0.000103 | $0.00009465 | $0.000102 | $11.77M | +5.39% |
| 2025-09-16 | $0.00009546 | $0.0000984 | $0.00009381 | $0.00009667 | $7.54M | +0.99% |
| 2025-09-15 | $0.000101 | $0.000103 | $0.00009305 | $0.00009572 | $10.86M | -5.65% |
| 2025-09-14 | $0.000107 | $0.000107 | $0.00009957 | $0.000101 | $3.46M | -5.09% |
| 2025-09-13 | $0.000105 | $0.000111 | $0.000104 | $0.000107 | $6.52M | +0.86% |
| 2025-09-12 | $0.00009957 | $0.000111 | $0.00009927 | $0.000106 | $15.19M | +6.17% |
| 2025-09-11 | $0.00009634 | $0.000103 | $0.00009626 | $0.00009983 | $9.63M | +2.99% |
| 2025-09-10 | $0.00009626 | $0.00009906 | $0.00009513 | $0.00009694 | $9.15M | +0.10% |
| 2025-09-09 | $0.0000977 | $0.0001 | $0.00009436 | $0.00009684 | $8.37M | +0.47% |
| 2025-09-08 | $0.00009218 | $0.00009832 | $0.00009163 | $0.00009639 | $10.17M | +4.58% |
| 2025-09-07 | $0.00008967 | $0.0000927 | $0.00008963 | $0.00009217 | $1.30M | +1.63% |
| 2025-09-06 | $0.00008943 | $0.00009207 | $0.00008902 | $0.0000907 | $3.02M | +0.40% |
| 2025-09-05 | $0.00008845 | $0.00009274 | $0.00008833 | $0.00009034 | $4.96M | +1.25% |
| 2025-09-04 | $0.00008828 | $0.00009282 | $0.00008753 | $0.00008923 | $5.54M | -3.89% |
| 2025-09-03 | $0.00009176 | $0.00009377 | $0.00009063 | $0.00009284 | $1.71M | +0.69% |
| 2025-09-02 | $0.00008864 | $0.0000922 | $0.00008754 | $0.0000922 | $6.74M | +3.71% |
| 2025-09-01 | $0.00009225 | $0.0000945 | $0.00008617 | $0.0000889 | $9.20M | -2.43% |
| 2025-08-31 | $0.00009402 | $0.00009615 | $0.00009112 | $0.00009112 | $6.96M | -3.43% |
| 2025-08-30 | $0.00009322 | $0.00009553 | $0.0000916 | $0.00009435 | $4.47M | +0.68% |
| 2025-08-29 | $0.00009908 | $0.00009937 | $0.00009055 | $0.00009371 | $9.45M | -5.43% |
| 2025-08-28 | $0.00009622 | $0.00009942 | $0.00009545 | $0.00009909 | $3.20M | +2.36% |
| 2025-08-27 | $0.00009689 | $0.00009908 | $0.00009531 | $0.00009681 | $8.84M | -0.32% |
| 2025-08-26 | $0.00009305 | $0.00009862 | $0.00009243 | $0.00009711 | $9.58M | +3.52% |
| 2025-08-25 | $0.000103 | $0.000105 | $0.00009214 | $0.00009381 | $15.07M | -9.19% |
| 2025-08-24 | $0.000107 | $0.000109 | $0.000101 | $0.000103 | $8.10M | -3.11% |
| 2025-08-23 | $0.000111 | $0.000111 | $0.000105 | $0.000107 | $7.68M | -3.81% |
| 2025-08-22 | $0.00009965 | $0.000111 | $0.0000948 | $0.000111 | $11.84M | +11.21% |
| 2025-08-21 | $0.000103 | $0.000105 | $0.00009827 | $0.00009967 | $5.32M | -3.54% |
| 2025-08-20 | $0.00009819 | $0.000104 | $0.00009711 | $0.000103 | $6.49M | +4.03% |
| 2025-08-19 | $0.000103 | $0.000105 | $0.00009714 | $0.00009933 | $12.00M | -2.42% |
| 2025-08-18 | $0.000106 | $0.000107 | $0.0001 | $0.000102 | $12.16M | -4.20% |
| 2025-08-17 | $0.000107 | $0.000111 | $0.000106 | $0.000106 | $4.60M | -1.83% |
| 2025-08-16 | $0.000104 | $0.000108 | $0.000104 | $0.000108 | $7.76M | +2.75% |
| 2025-08-15 | $0.000105 | $0.000109 | $0.0001 | $0.000105 | $10.70M | +1.30% |
| 2025-08-14 | $0.000119 | $0.000123 | $0.000103 | $0.000104 | $11.01M | -12.65% |
| 2025-08-13 | $0.000115 | $0.00012 | $0.000115 | $0.000119 | $5.99M | +2.62% |
| 2025-08-12 | $0.000108 | $0.000117 | $0.000106 | $0.000116 | $11.98M | +6.94% |
| 2025-08-11 | $0.000119 | $0.000123 | $0.000108 | $0.000108 | $5.88M | -8.47% |
| 2025-08-10 | $0.000121 | $0.000124 | $0.000114 | $0.000119 | $6.23M | -0.37% |
| 2025-08-09 | $0.000119 | $0.000124 | $0.000118 | $0.000119 | $12.82M | -0.62% |
| 2025-08-08 | $0.000117 | $0.000121 | $0.000115 | $0.00012 | $14.23M | +2.48% |
| 2025-08-07 | $0.000107 | $0.000118 | $0.000106 | $0.000117 | $15.23M | +9.24% |
| 2025-08-06 | $0.000104 | $0.000108 | $0.000101 | $0.000107 | $3.75M | +1.93% |
| 2025-08-05 | $0.000111 | $0.000111 | $0.000101 | $0.000105 | $12.07M | -5.78% |
| 2025-08-04 | $0.000107 | $0.000113 | $0.000107 | $0.000111 | $7.33M | +2.66% |
| 2025-08-03 | $0.000102 | $0.000109 | $0.0001 | $0.000108 | $10.01M | +6.14% |
| 2025-08-02 | $0.000104 | $0.000108 | $0.00009847 | $0.000102 | $10.55M | -1.01% |
| 2025-08-01 | $0.000109 | $0.000112 | $0.000101 | $0.000103 | $17.39M | -5.62% |
| 2025-07-31 | $0.000112 | $0.000122 | $0.000108 | $0.000109 | $17.86M | -3.28% |
| 2025-07-30 | $0.000116 | $0.000117 | $0.000106 | $0.000113 | $17.43M | -2.45% |
| 2025-07-29 | $0.00012 | $0.000125 | $0.000114 | $0.000116 | $9.10M | -2.32% |
| 2025-07-28 | $0.00013 | $0.000134 | $0.000119 | $0.000119 | $17.02M | -8.61% |
| 2025-07-27 | $0.000129 | $0.000134 | $0.000128 | $0.00013 | $8.07M | +0.31% |
| 2025-07-26 | $0.00013 | $0.000134 | $0.000128 | $0.000129 | $11.80M | -0.23% |
| 2025-07-25 | $0.000124 | $0.000131 | $0.00012 | $0.00013 | $17.40M | +4.47% |
| 2025-07-24 | $0.000132 | $0.000135 | $0.000119 | $0.000124 | $24.82M | -5.89% |
| 2025-07-23 | $0.000151 | $0.000158 | $0.000126 | $0.000132 | $44.86M | -12.64% |
| 2025-07-22 | $0.000147 | $0.000153 | $0.000138 | $0.000151 | $23.13M | +2.68% |
| 2025-07-21 | $0.000136 | $0.000155 | $0.000134 | $0.000147 | $30.37M | +8.45% |
| 2025-07-20 | $0.000138 | $0.000146 | $0.000134 | $0.000136 | $25.51M | -2.12% |
| 2025-07-19 | $0.000135 | $0.000145 | $0.00013 | $0.000139 | $38.18M | +2.59% |
| 2025-07-18 | $0.000131 | $0.000148 | $0.000128 | $0.000135 | $61.12M | +3.43% |
| 2025-07-17 | $0.000131 | $0.000146 | $0.000123 | $0.000131 | $43.10M | -0.32% |
| 2025-07-16 | $0.0001 | $0.00014 | $0.00009767 | $0.000131 | $33.99M | +30.70% |
| 2025-07-15 | $0.00009644 | $0.0001 | $0.00009263 | $0.0001 | $8.99M | +4.07% |
| 2025-07-14 | $0.00009681 | $0.000103 | $0.00009441 | $0.00009629 | $18.24M | -0.20% |
| 2025-07-13 | $0.00009766 | $0.000101 | $0.00009514 | $0.00009649 | $16.61M | -1.32% |
| 2025-07-12 | $0.00009551 | $0.00009822 | $0.00009149 | $0.00009777 | $14.64M | +2.36% |
| 2025-07-11 | $0.000102 | $0.000105 | $0.00009405 | $0.00009552 | $12.59M | -6.70% |
| 2025-07-10 | $0.00009178 | $0.000104 | $0.00009061 | $0.000102 | $11.64M | +11.50% |
| 2025-07-09 | $0.00009106 | $0.00009479 | $0.00008893 | $0.00009183 | $23.97M | +1.62% |
| 2025-07-08 | $0.00008201 | $0.00009335 | $0.0000819 | $0.00009037 | $29.20M | +10.20% |
| 2025-07-07 | $0.00008535 | $0.00008947 | $0.00008005 | $0.0000820 | $10.09M | -3.90% |
| 2025-07-06 | $0.00007477 | $0.00008853 | $0.00007404 | $0.00008533 | $13.54M | +14.20% |
| 2025-07-05 | $0.00007437 | $0.00007624 | $0.00007301 | $0.00007472 | $2.71M | +0.56% |
| 2025-07-04 | $0.00007929 | $0.00008158 | $0.0000726 | $0.0000743 | $10.29M | -6.31% |
| 2025-07-03 | $0.00007791 | $0.00008148 | $0.0000762 | $0.0000793 | $4.99M | +2.88% |
| 2025-07-02 | $0.0000755 | $0.00008148 | $0.00007543 | $0.00007708 | $15.84M | +9.10% |
| 2025-07-01 | $0.0000745 | $0.00007482 | $0.00006979 | $0.00007065 | $2.23M | -5.20% |
| 2025-06-30 | $0.00007843 | $0.00007923 | $0.00007379 | $0.00007453 | $4.11M | -4.97% |
| 2025-06-29 | $0.00007391 | $0.00007975 | $0.00007287 | $0.00007843 | $3.13M | +6.15% |
| 2025-06-28 | $0.00007168 | $0.00007561 | $0.00007158 | $0.00007388 | $7.36M | +4.05% |
| 2025-06-27 | $0.00006933 | $0.00007205 | $0.00006853 | $0.00007101 | $6.30M | +1.45% |
| 2025-06-26 | $0.00007127 | $0.00007276 | $0.00006804 | $0.00006999 | $8.64M | -0.39% |
| 2025-06-25 | $0.0000736 | $0.00007489 | $0.00007026 | $0.00007026 | $9.16M | -3.64% |
| 2025-06-24 | $0.00007258 | $0.00007544 | $0.00007218 | $0.00007292 | $9.37M | +0.14% |
| 2025-06-23 | $0.00006494 | $0.00007543 | $0.00006316 | $0.00007282 | $15.74M | +13.25% |
| 2025-06-22 | $0.00006681 | $0.00006792 | $0.00005927 | $0.0000643 | $12.63M | -3.76% |
| 2025-06-21 | $0.0000712 | $0.00007247 | $0.00006459 | $0.00006681 | $2.65M | -5.33% |
| 2025-06-20 | $0.00007433 | $0.00007632 | $0.00006936 | $0.00007058 | $7.93M | -4.20% |
| 2025-06-19 | $0.00007346 | $0.00007656 | $0.00007279 | $0.00007367 | $6.44M | -0.74% |
| 2025-06-18 | $0.00007333 | $0.00007551 | $0.00007041 | $0.00007422 | $7.93M | +1.57% |
| 2025-06-17 | $0.00007697 | $0.00007873 | $0.00007159 | $0.00007307 | $10.89M | -5.60% |
| 2025-06-16 | $0.00007804 | $0.00008201 | $0.00007674 | $0.0000774 | $4.34M | -2.24% |
| 2025-06-15 | $0.00007745 | $0.00007919 | $0.00007624 | $0.00007917 | $7.08M | +1.69% |
| 2025-06-14 | $0.0000800 | $0.00008053 | $0.00007621 | $0.00007786 | $6.70M | -1.66% |
| 2025-06-13 | $0.00008256 | $0.00008264 | $0.00007506 | $0.00007917 | $18.13M | -4.19% |
| 2025-06-12 | $0.00009069 | $0.00009072 | $0.00008255 | $0.00008263 | $5.16M | -8.92% |
| 2025-06-11 | $0.00009676 | $0.00009838 | $0.00009006 | $0.00009072 | $5.97M | -6.74% |
| 2025-06-10 | $0.00009177 | $0.00009832 | $0.00009142 | $0.00009728 | $23.86M | +6.33% |
| 2025-06-09 | $0.00008428 | $0.00009492 | $0.00008427 | $0.00009149 | $24.96M | +9.21% |
| 2025-06-08 | $0.00008363 | $0.00008606 | $0.00008171 | $0.00008377 | $13.60M | +0.19% |
| 2025-06-07 | $0.00008344 | $0.00008439 | $0.00008168 | $0.00008361 | $10.62M | +1.25% |
| 2025-06-06 | $0.00007709 | $0.0000878 | $0.00007709 | $0.00008258 | $20.56M | +7.73% |
| 2025-06-05 | $0.00008176 | $0.00008402 | $0.00007462 | $0.00007665 | $4.92M | -6.10% |
| 2025-06-04 | $0.00008566 | $0.00008569 | $0.00008059 | $0.00008163 | $14.32M | -5.12% |
| 2025-06-03 | $0.00008896 | $0.00008937 | $0.00008334 | $0.00008604 | $16.03M | -2.74% |
| 2025-06-02 | $0.00008457 | $0.00009159 | $0.00008326 | $0.00008846 | $24.60M | +3.70% |
| 2025-06-01 | $0.00008506 | $0.00008732 | $0.00008237 | $0.00008531 | $22.67M | -0.12% |
| 2025-05-31 | $0.00008297 | $0.00008667 | $0.00007925 | $0.00008541 | $16.28M | +2.31% |
| 2025-05-30 | $0.00009728 | $0.00009825 | $0.00008217 | $0.00008349 | $35.46M | -14.19% |
| 2025-05-29 | $0.000102 | $0.000108 | $0.00009713 | $0.00009729 | $13.79M | -3.54% |
| 2025-05-28 | $0.00009866 | $0.000108 | $0.00009852 | $0.000101 | $24.74M | +1.27% |
| 2025-05-27 | $0.000102 | $0.000104 | $0.00009814 | $0.0000996 | $23.19M | +1.59% |
| 2025-05-26 | $0.00009806 | $0.000104 | $0.00009673 | $0.00009804 | $6.74M | -0.87% |
| 2025-05-25 | $0.00009846 | $0.00009972 | $0.00009204 | $0.0000989 | $25.06M | +0.45% |
| 2025-05-24 | $0.000101 | $0.000104 | $0.0000977 | $0.00009846 | $12.43M | -2.07% |
| 2025-05-23 | $0.000112 | $0.000118 | $0.0001 | $0.000101 | $38.93M | -10.40% |
| 2025-05-22 | $0.000102 | $0.000113 | $0.000102 | $0.000112 | $17.61M | +10.15% |
| 2025-05-21 | $0.00009889 | $0.000106 | $0.00009633 | $0.000102 | $10.88M | +1.49% |
| 2025-05-20 | $0.00009504 | $0.000102 | $0.00009387 | $0.0001 | $19.42M | +1.82% |
| 2025-05-19 | $0.0001 | $0.000101 | $0.00009119 | $0.00009859 | $4.96M | -1.64% |
| 2025-05-18 | $0.00009031 | $0.000104 | $0.00008956 | $0.0001 | $7.54M | +11.02% |
| 2025-05-17 | $0.00009706 | $0.00009756 | $0.00008884 | $0.00009028 | $4.09M | -7.00% |
| 2025-05-16 | $0.00009992 | $0.000104 | $0.00009628 | $0.00009708 | $5.02M | -3.53% |
| 2025-05-15 | $0.000108 | $0.000109 | $0.00009709 | $0.000101 | $27.32M | -6.76% |
| 2025-05-14 | $0.000114 | $0.000116 | $0.000107 | $0.000108 | $7.63M | -5.73% |
| 2025-05-13 | $0.000112 | $0.00012 | $0.000104 | $0.000114 | $12.96M | +1.35% |
| 2025-05-12 | $0.000105 | $0.000124 | $0.000104 | $0.000113 | $48.71M | +8.85% |
| 2025-05-11 | $0.00011 | $0.00011 | $0.000101 | $0.000104 | $6.65M | -5.47% |
| 2025-05-10 | $0.00009988 | $0.00011 | $0.00009801 | $0.00011 | $10.13M | +8.77% |
| 2025-05-09 | $0.0001 | $0.000108 | $0.00009642 | $0.000101 | $40.01M | +10.26% |
| 2025-05-08 | $0.00007651 | $0.00009467 | $0.0000761 | $0.00009154 | $7.00M | +19.70% |
| 2025-05-07 | $0.0000763 | $0.00007769 | $0.00007393 | $0.00007648 | $2.84M | +1.04% |
| 2025-05-06 | $0.00007461 | $0.0000780 | $0.00007191 | $0.00007569 | $10.22M | -0.05% |
| 2025-05-05 | $0.00007463 | $0.00007835 | $0.00007309 | $0.00007573 | $8.99M | +1.56% |
| 2025-05-04 | $0.00007667 | $0.00007952 | $0.00007375 | $0.00007457 | $7.60M | -5.85% |
| 2025-05-03 | $0.00008597 | $0.00008615 | $0.00007899 | $0.0000792 | $2.38M | -7.86% |
| 2025-05-02 | $0.00008621 | $0.0000877 | $0.0000841 | $0.00008595 | $2.41M | +0.25% |
| 2025-05-01 | $0.00008912 | $0.0000906 | $0.00008545 | $0.00008574 | $8.83M | -3.37% |
| 2025-04-30 | $0.00008356 | $0.00009482 | $0.0000832 | $0.00008872 | $17.59M | +6.24% |
| 2025-04-29 | $0.00008711 | $0.00009075 | $0.00008172 | $0.00008351 | $8.17M | -4.12% |
| 2025-04-28 | $0.00007697 | $0.00008937 | $0.00007484 | $0.0000871 | $9.30M | +13.86% |
| 2025-04-27 | $0.00007666 | $0.00008125 | $0.00007521 | $0.0000765 | $13.11M | -4.70% |
| 2025-04-26 | $0.00008044 | $0.00008476 | $0.00007864 | $0.00008027 | $7.87M | -0.52% |
| 2025-04-25 | $0.00007154 | $0.00008255 | $0.00007054 | $0.00008069 | $23.13M | +12.79% |
| 2025-04-24 | $0.0000698 | $0.00007199 | $0.00006553 | $0.00007155 | $3.95M | +3.06% |
| 2025-04-23 | $0.00006588 | $0.00007291 | $0.00006553 | $0.00006942 | $17.71M | +6.43% |
| 2025-04-22 | $0.00005742 | $0.00006593 | $0.00005663 | $0.00006523 | $3.39M | +13.44% |
| 2025-04-21 | $0.00005843 | $0.00006076 | $0.00005723 | $0.0000575 | $2.61M | -2.53% |
| 2025-04-20 | $0.00005702 | $0.00006086 | $0.00005682 | $0.00005899 | $8.19M | +2.72% |
| 2025-04-19 | $0.00005735 | $0.00005962 | $0.00005627 | $0.00005743 | $7.76M | +0.77% |
| 2025-04-18 | $0.00005436 | $0.00005817 | $0.00005427 | $0.00005699 | $7.46M | +3.51% |
| 2025-04-17 | $0.00005371 | $0.00005535 | $0.00005287 | $0.00005505 | $9.01M | +2.52% |
| 2025-04-16 | $0.00005349 | $0.00005471 | $0.0000520 | $0.0000537 | $11.60M | -0.03% |
| 2025-04-15 | $0.00005617 | $0.00005689 | $0.0000532 | $0.00005372 | $11.47M | -3.13% |
| 2025-04-14 | $0.00005745 | $0.00006049 | $0.00005546 | $0.00005546 | $18.40M | -2.91% |
| 2025-04-13 | $0.00005975 | $0.00006053 | $0.00005633 | $0.00005712 | $21.66M | -4.42% |
| 2025-04-12 | $0.00005503 | $0.00006016 | $0.00005413 | $0.00005976 | $9.12M | +8.60% |
| 2025-04-11 | $0.00005243 | $0.00005657 | $0.00005212 | $0.00005502 | $5.77M | +4.93% |
| 2025-04-10 | $0.00005428 | $0.00005434 | $0.00005089 | $0.00005244 | $5.35M | -3.42% |
| 2025-04-09 | $0.00004736 | $0.00005538 | $0.0000463 | $0.0000543 | $13.71M | +14.66% |
| 2025-04-08 | $0.00005084 | $0.00005232 | $0.00004693 | $0.00004735 | $6.19M | -6.11% |
| 2025-04-07 | $0.0000490 | $0.00005275 | $0.00004548 | $0.00005044 | $35.28M | +2.93% |
| 2025-04-06 | $0.00005557 | $0.00005561 | $0.00004794 | $0.0000490 | $9.85M | -11.79% |
| 2025-04-05 | $0.00005702 | $0.0000574 | $0.00005464 | $0.00005555 | $2.40M | -2.58% |
| 2025-04-04 | $0.00005475 | $0.00005722 | $0.00005347 | $0.00005702 | $11.14M | +3.56% |
| 2025-04-03 | $0.00005483 | $0.00005741 | $0.00005263 | $0.00005506 | $18.66M | +1.06% |
| 2025-04-02 | $0.00005982 | $0.00006111 | $0.00005432 | $0.00005448 | $24.38M | -8.58% |
| 2025-04-01 | $0.0000585 | $0.0000613 | $0.00005819 | $0.00005959 | $11.57M | +1.81% |
| 2025-03-31 | $0.00005762 | $0.00005947 | $0.00005643 | $0.00005853 | $6.09M | +0.41% |
| 2025-03-30 | $0.00005792 | $0.00005946 | $0.00005647 | $0.00005829 | $13.50M | +0.64% |
| 2025-03-29 | $0.00006253 | $0.0000629 | $0.00005665 | $0.00005792 | $14.51M | -7.38% |
| 2025-03-28 | $0.00006964 | $0.00007033 | $0.00006169 | $0.00006253 | $10.45M | -10.20% |
| 2025-03-27 | $0.0000703 | $0.00007314 | $0.00006856 | $0.00006963 | $7.72M | -0.88% |
| 2025-03-26 | $0.0000681 | $0.00007622 | $0.00006685 | $0.00007025 | $26.32M | +3.21% |
| 2025-03-25 | $0.00006788 | $0.00006857 | $0.0000660 | $0.00006807 | $4.42M | +0.76% |
| 2025-03-24 | $0.00006358 | $0.0000692 | $0.00006241 | $0.00006755 | $14.20M | +6.29% |
| 2025-03-23 | $0.00006208 | $0.0000643 | $0.00006136 | $0.00006356 | $3.23M | +1.42% |
| 2025-03-22 | $0.00006263 | $0.0000643 | $0.00006141 | $0.00006267 | $16.66M | +0.74% |
| 2025-03-21 | $0.00006063 | $0.00006406 | $0.00006032 | $0.00006221 | $10.99M | -1.06% |
| 2025-03-20 | $0.00006426 | $0.0000652 | $0.00006183 | $0.00006288 | $3.86M | -1.11% |
| 2025-03-19 | $0.00006243 | $0.00006519 | $0.00006109 | $0.00006359 | $16.10M | +2.30% |
| 2025-03-18 | $0.00005931 | $0.00006275 | $0.00005903 | $0.00006216 | $13.52M | +0.22% |
| 2025-03-17 | $0.00005949 | $0.00006328 | $0.00005948 | $0.00006202 | $4.13M | +4.31% |
| 2025-03-16 | $0.0000629 | $0.00006303 | $0.00005867 | $0.00005945 | $2.89M | -5.50% |
| 2025-03-15 | $0.00006158 | $0.00006386 | $0.0000610 | $0.00006292 | $2.12M | +1.31% |
| 2025-03-14 | $0.00006027 | $0.0000635 | $0.00005993 | $0.0000621 | $8.73M | +4.02% |
| 2025-03-13 | $0.0000618 | $0.00006229 | $0.00005799 | $0.0000597 | $4.60M | -1.95% |
| 2025-03-12 | $0.00006089 | $0.00006314 | $0.00005946 | $0.00006089 | $41.61M | -0.03% |
| 2025-03-11 | $0.00005752 | $0.00006321 | $0.00005308 | $0.00006091 | $29.07M | +6.39% |
| 2025-03-10 | $0.00005945 | $0.00006628 | $0.00005629 | $0.00005725 | $8.39M | -3.79% |
| 2025-03-09 | $0.00006897 | $0.00006919 | $0.00005861 | $0.0000595 | $4.80M | -13.71% |
| 2025-03-08 | $0.00007105 | $0.00007152 | $0.0000680 | $0.00006896 | $2.06M | -1.54% |
| 2025-03-07 | $0.00007301 | $0.00007458 | $0.00006864 | $0.00007003 | $20.06M | -3.89% |
| 2025-03-06 | $0.00007466 | $0.0000752 | $0.00006877 | $0.00007287 | $16.71M | -2.66% |
| 2025-03-05 | $0.00007304 | $0.00007687 | $0.00007213 | $0.00007486 | $16.71M | +2.85% |
| 2025-03-04 | $0.00007397 | $0.00007474 | $0.00006642 | $0.00007278 | $28.55M | +0.91% |
| 2025-03-03 | $0.00008046 | $0.00008136 | $0.00006735 | $0.00007213 | $24.96M | -18.43% |
| 2025-03-02 | $0.00008039 | $0.00008974 | $0.00007849 | $0.00008842 | $8.68M | +8.81% |
| 2025-03-01 | $0.00007926 | $0.00008333 | $0.00007845 | $0.00008126 | $14.37M | -0.79% |
| 2025-02-28 | $0.00008274 | $0.0000830 | $0.00007417 | $0.00008191 | $8.73M | -1.00% |
| 2025-02-27 | $0.00008302 | $0.0000862 | $0.00008103 | $0.00008274 | $4.31M | -0.74% |
| 2025-02-26 | $0.00008384 | $0.00008618 | $0.00007981 | $0.00008335 | $23.32M | -0.19% |
| 2025-02-25 | $0.00008226 | $0.00008482 | $0.00007698 | $0.00008351 | $34.46M | +2.04% |
| 2025-02-24 | $0.00009324 | $0.00009341 | $0.00008064 | $0.00008184 | $31.86M | -12.67% |
| 2025-02-23 | $0.00009805 | $0.00009842 | $0.00009255 | $0.00009372 | $6.18M | -4.44% |
| 2025-02-22 | $0.00009281 | $0.00009908 | $0.00009194 | $0.00009808 | $6.37M | +4.11% |
| 2025-02-21 | $0.00009713 | $0.00009917 | $0.00009196 | $0.00009421 | $32.05M | -2.96% |
| 2025-02-20 | $0.00009566 | $0.00009794 | $0.00009249 | $0.00009708 | $40.04M | +2.55% |
| 2025-02-19 | $0.0000930 | $0.000108 | $0.0000911 | $0.00009467 | $59.57M | +1.83% |
| 2025-02-18 | $0.00009574 | $0.00009947 | $0.00008862 | $0.00009297 | $12.93M | -2.87% |
| 2025-02-17 | $0.00009396 | $0.0001 | $0.00009286 | $0.00009572 | $3.99M | +0.12% |
| 2025-02-16 | $0.0000952 | $0.0001 | $0.00009308 | $0.0000956 | $17.88M | -0.23% |
| 2025-02-15 | $0.00009635 | $0.0000975 | $0.00009387 | $0.00009583 | $18.06M | -4.17% |
| 2025-02-14 | $0.00009664 | $0.000105 | $0.00009604 | $0.00009999 | $7.38M | +3.48% |
| 2025-02-13 | $0.0001 | $0.000103 | $0.00009473 | $0.00009663 | $9.34M | -2.10% |
| 2025-02-12 | $0.00009183 | $0.000102 | $0.00008888 | $0.00009871 | $35.54M | +7.65% |
| 2025-02-11 | $0.00009547 | $0.00009631 | $0.00008783 | $0.0000917 | $27.06M | -3.77% |
| 2025-02-10 | $0.00009531 | $0.000101 | $0.00009373 | $0.00009529 | $26.05M | +0.76% |
| 2025-02-09 | $0.00009495 | $0.00009725 | $0.00008878 | $0.00009457 | $29.01M | +1.09% |
| 2025-02-08 | $0.00008743 | $0.0000940 | $0.00008579 | $0.00009355 | $16.50M | +5.82% |
| 2025-02-07 | $0.00009154 | $0.00009187 | $0.00008386 | $0.0000884 | $28.12M | +1.24% |
| 2025-02-06 | $0.00009414 | $0.00009629 | $0.00008632 | $0.00008732 | $10.83M | -7.28% |
| 2025-02-05 | $0.00009755 | $0.000102 | $0.00009265 | $0.00009417 | $10.51M | -3.69% |
| 2025-02-04 | $0.000106 | $0.000106 | $0.00009247 | $0.00009777 | $46.85M | -7.66% |
| 2025-02-03 | $0.000101 | $0.000109 | $0.00007128 | $0.000106 | $38.75M | +5.21% |
| 2025-02-02 | $0.00012 | $0.000122 | $0.00009357 | $0.000101 | $17.89M | -15.85% |
| 2025-02-01 | $0.000135 | $0.000138 | $0.000119 | $0.00012 | $11.71M | -11.18% |
| 2025-01-31 | $0.000125 | $0.000146 | $0.000121 | $0.000135 | $17.25M | +7.96% |
| 2025-01-30 | $0.000123 | $0.000129 | $0.000122 | $0.000125 | $8.19M | +0.14% |
| 2025-01-29 | $0.000114 | $0.000128 | $0.000113 | $0.000125 | $32.14M | +9.67% |
| 2025-01-28 | $0.000128 | $0.000135 | $0.000113 | $0.000114 | $19.94M | -11.32% |
| 2025-01-27 | $0.00013 | $0.00013 | $0.000116 | $0.000128 | $16.69M | -1.19% |
| 2025-01-26 | $0.000137 | $0.000139 | $0.000129 | $0.00013 | $5.08M | -5.55% |
| 2025-01-25 | $0.000137 | $0.00014 | $0.000134 | $0.000137 | $17.78M | -0.70% |
| 2025-01-24 | $0.000142 | $0.000142 | $0.000134 | $0.000138 | $20.68M | -2.30% |
| 2025-01-23 | $0.000142 | $0.000146 | $0.000136 | $0.000141 | $31.59M | -0.99% |
| 2025-01-22 | $0.000144 | $0.000146 | $0.000137 | $0.000143 | $24.88M | -1.54% |
| 2025-01-21 | $0.000141 | $0.000153 | $0.000133 | $0.000145 | $37.92M | +1.76% |
| 2025-01-20 | $0.000145 | $0.000157 | $0.000133 | $0.000143 | $73.48M | -1.85% |
| 2025-01-19 | $0.000168 | $0.000172 | $0.000142 | $0.000145 | $78.17M | -13.66% |
| 2025-01-18 | $0.000186 | $0.000191 | $0.000166 | $0.000168 | $18.51M | -9.37% |
| 2025-01-17 | $0.000169 | $0.000188 | $0.000169 | $0.000186 | $15.23M | +10.06% |
| 2025-01-16 | $0.000172 | $0.000174 | $0.000165 | $0.000169 | $12.75M | -1.34% |
| 2025-01-15 | $0.000162 | $0.000173 | $0.000155 | $0.000171 | $27.33M | +4.52% |
| 2025-01-14 | $0.000155 | $0.000164 | $0.000154 | $0.000164 | $18.88M | +5.83% |
| 2025-01-13 | $0.000163 | $0.000167 | $0.000145 | $0.000155 | $13.15M | -4.94% |
| 2025-01-12 | $0.000166 | $0.000166 | $0.000161 | $0.000163 | $5.38M | -1.77% |
| 2025-01-11 | $0.000165 | $0.000169 | $0.000163 | $0.000166 | $10.99M | +0.24% |
| 2025-01-10 | $0.000162 | $0.000168 | $0.00016 | $0.000165 | $18.94M | +1.66% |
| 2025-01-09 | $0.000167 | $0.00017 | $0.000158 | $0.000162 | $23.87M | -2.85% |
| 2025-01-08 | $0.000177 | $0.000179 | $0.00016 | $0.000167 | $28.56M | -5.67% |
| 2025-01-07 | $0.000202 | $0.000202 | $0.000177 | $0.000177 | $18.20M | -12.07% |
| 2025-01-06 | $0.000199 | $0.000207 | $0.000194 | $0.000202 | $15.11M | +0.36% |
| 2025-01-05 | $0.000199 | $0.000203 | $0.000193 | $0.000201 | $21.81M | +1.51% |
| 2025-01-04 | $0.000202 | $0.000204 | $0.000193 | $0.000198 | $22.09M | -1.95% |
| 2025-01-03 | $0.000184 | $0.000203 | $0.00018 | $0.000202 | $16.37M | +9.61% |
| 2025-01-02 | $0.000178 | $0.000187 | $0.000177 | $0.000184 | $12.85M | +3.44% |
| 2025-01-01 | $0.000177 | $0.000181 | $0.000172 | $0.000178 | $7.35M | +0.67% |
Frequently asked questions
What was the Floki price on January 1, 2025?
FLOKI opened 2025-01-01 at $0.000177 and closed that day at $0.000178.
What was the highest price of Floki in 2025?
The highest was $0.000207 on 2025-01-06; the lowest was $0.0000377 on 2025-12-18.
How much did Floki change in 2025?
FLOKI moved -77.51% in 2025, from $0.000177 to $0.00003984.
More about Floki
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.