Floki price history in 2023
In 2023 Floki (FLOKI) went from $0.000008045 on 2023-01-01 to $0.00003525 on 2023-12-31, a change of +338.16%. The highest price was $0.00006814 on 2023-02-16 and the lowest $0.00000749 on 2023-01-06. About $2.73B was traded across the year. The best day was 2023-02-15 (+62.30%) and the worst 2023-02-09 (-24.52%).
$0.000008045Open · 2023-01-01
$0.00003525Close · 2023-12-31
$0.00006814High · 2023-02-16
$0.00000749Low · 2023-01-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000008045 | $0.00003087 | $0.00000749 | $0.00002265 | $64.01M | +181.55% |
| February | $0.00002435 | $0.00006814 | $0.0000185 | $0.00004676 | $446.80M | +92.04% |
| March | $0.00004744 | $0.00004766 | $0.0000255 | $0.00003341 | $313.06M | -29.59% |
| April | $0.00003319 | $0.00005004 | $0.00002762 | $0.00003412 | $346.57M | +2.79% |
| May | $0.00003411 | $0.0000578 | $0.00002979 | $0.00003145 | $474.07M | -7.77% |
| June | $0.00003138 | $0.00003297 | $0.0000181 | $0.00002846 | $141.44M | -9.30% |
| July | $0.00002842 | $0.00003061 | $0.00002136 | $0.00002208 | $76.64M | -22.32% |
| August | $0.00002209 | $0.00002496 | $0.00001614 | $0.00001729 | $62.20M | -21.72% |
| September | $0.00001742 | $0.00001987 | $0.00001526 | $0.0000185 | $47.53M | +6.16% |
| October | $0.00001847 | $0.00004261 | $0.0000163 | $0.00003262 | $279.03M | +76.65% |
| November | $0.0000326 | $0.00003931 | $0.00002606 | $0.00003225 | $278.75M | -1.07% |
| December | $0.00003212 | $0.00004729 | $0.00003208 | $0.00003525 | $202.28M | +9.74% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.00003508 | $0.0000368 | $0.00003429 | $0.00003525 | $3.72M | +0.31% |
| 2023-12-30 | $0.00003524 | $0.00003586 | $0.00003432 | $0.00003514 | $2.11M | -0.02% |
| 2023-12-29 | $0.00003549 | $0.00003671 | $0.00003431 | $0.00003514 | $3.46M | -1.00% |
| 2023-12-28 | $0.00003701 | $0.0000382 | $0.00003492 | $0.0000355 | $4.61M | -4.02% |
| 2023-12-27 | $0.00003558 | $0.00003751 | $0.00003389 | $0.00003699 | $3.16M | +3.49% |
| 2023-12-26 | $0.00003737 | $0.00003758 | $0.00003322 | $0.00003574 | $5.21M | -4.29% |
| 2023-12-25 | $0.00003516 | $0.00003776 | $0.00003492 | $0.00003734 | $3.14M | +6.19% |
| 2023-12-24 | $0.00003649 | $0.0000369 | $0.00003446 | $0.00003517 | $3.11M | -2.92% |
| 2023-12-23 | $0.0000379 | $0.00003817 | $0.00003572 | $0.00003622 | $3.90M | -4.41% |
| 2023-12-22 | $0.00003599 | $0.00003802 | $0.00003481 | $0.00003789 | $6.39M | +5.21% |
| 2023-12-21 | $0.00003451 | $0.00003637 | $0.00003423 | $0.00003602 | $3.00M | +4.07% |
| 2023-12-20 | $0.0000341 | $0.00003569 | $0.00003363 | $0.00003461 | $4.18M | +1.48% |
| 2023-12-19 | $0.00003528 | $0.0000359 | $0.00003355 | $0.0000341 | $2.10M | -2.56% |
| 2023-12-18 | $0.00003613 | $0.00003674 | $0.00003286 | $0.0000350 | $5.21M | -3.16% |
| 2023-12-17 | $0.00003909 | $0.00003966 | $0.00003591 | $0.00003614 | $3.63M | -7.41% |
| 2023-12-16 | $0.00003641 | $0.00003949 | $0.00003563 | $0.00003904 | $4.86M | +7.19% |
| 2023-12-15 | $0.00003976 | $0.00003985 | $0.00003616 | $0.00003642 | $2.93M | -8.43% |
| 2023-12-14 | $0.0000389 | $0.00003993 | $0.0000372 | $0.00003977 | $3.53M | +2.71% |
| 2023-12-13 | $0.00003822 | $0.0000393 | $0.00003611 | $0.00003872 | $6.41M | +1.62% |
| 2023-12-12 | $0.00003695 | $0.00003884 | $0.00003643 | $0.0000381 | $6.56M | +2.80% |
| 2023-12-11 | $0.00004062 | $0.00004088 | $0.00003527 | $0.00003707 | $7.83M | -8.79% |
| 2023-12-10 | $0.0000403 | $0.00004122 | $0.00003884 | $0.00004064 | $2.74M | +0.80% |
| 2023-12-09 | $0.00004119 | $0.00004333 | $0.0000400 | $0.00004032 | $8.09M | -2.96% |
| 2023-12-08 | $0.00004159 | $0.00004213 | $0.00003966 | $0.00004155 | $7.61M | -0.16% |
| 2023-12-07 | $0.00003909 | $0.00004246 | $0.00003852 | $0.00004162 | $5.51M | +6.57% |
| 2023-12-06 | $0.00004246 | $0.00004366 | $0.00003873 | $0.00003905 | $10.09M | -7.95% |
| 2023-12-05 | $0.00003736 | $0.00004729 | $0.00003592 | $0.00004243 | $20.78M | +13.56% |
| 2023-12-04 | $0.00003364 | $0.00004131 | $0.00003353 | $0.00003736 | $46.77M | +11.09% |
| 2023-12-03 | $0.00003394 | $0.00003536 | $0.0000331 | $0.00003363 | $3.58M | -0.01% |
| 2023-12-02 | $0.00003282 | $0.00003441 | $0.00003282 | $0.00003364 | $4.96M | +1.95% |
| 2023-12-01 | $0.00003212 | $0.00003303 | $0.00003208 | $0.00003299 | $3.11M | +2.30% |
| 2023-11-30 | $0.00003191 | $0.00003266 | $0.00003157 | $0.00003225 | $2.23M | +1.35% |
| 2023-11-29 | $0.00003205 | $0.00003253 | $0.00003122 | $0.00003182 | $2.64M | -0.20% |
| 2023-11-28 | $0.00003142 | $0.00003314 | $0.00003065 | $0.00003189 | $4.18M | +1.15% |
| 2023-11-27 | $0.00003217 | $0.00003249 | $0.00003044 | $0.00003152 | $4.30M | -2.13% |
| 2023-11-26 | $0.00003378 | $0.00003398 | $0.00003129 | $0.00003221 | $1.70M | -4.74% |
| 2023-11-25 | $0.00003259 | $0.00003517 | $0.00003231 | $0.00003381 | $2.69M | +3.24% |
| 2023-11-24 | $0.00003196 | $0.0000333 | $0.00003178 | $0.00003275 | $1.73M | +1.25% |
| 2023-11-23 | $0.00003263 | $0.00003327 | $0.00003156 | $0.00003235 | $2.78M | -0.09% |
| 2023-11-22 | $0.00002931 | $0.00003314 | $0.00002911 | $0.00003238 | $5.50M | +10.48% |
| 2023-11-21 | $0.0000311 | $0.00003147 | $0.00002814 | $0.00002931 | $2.70M | -5.19% |
| 2023-11-20 | $0.0000329 | $0.00003341 | $0.00003088 | $0.00003091 | $7.27M | -5.42% |
| 2023-11-19 | $0.0000322 | $0.00003315 | $0.00003128 | $0.00003268 | $6.50M | +2.01% |
| 2023-11-18 | $0.00003339 | $0.0000340 | $0.00003111 | $0.00003204 | $9.39M | -4.13% |
| 2023-11-17 | $0.00003327 | $0.00003462 | $0.00003095 | $0.00003342 | $8.81M | +0.46% |
| 2023-11-16 | $0.00003617 | $0.00003695 | $0.00003239 | $0.00003326 | $11.37M | -8.06% |
| 2023-11-15 | $0.00003335 | $0.00003651 | $0.00003314 | $0.00003618 | $14.73M | +8.26% |
| 2023-11-14 | $0.00003389 | $0.00003791 | $0.00003134 | $0.00003342 | $27.52M | -2.38% |
| 2023-11-13 | $0.00003043 | $0.00003931 | $0.00003011 | $0.00003423 | $45.68M | +12.49% |
| 2023-11-12 | $0.00003134 | $0.00003161 | $0.0000294 | $0.00003043 | $6.52M | -2.65% |
| 2023-11-11 | $0.00003109 | $0.00003359 | $0.00003004 | $0.00003126 | $14.63M | +0.04% |
| 2023-11-10 | $0.00003034 | $0.00003125 | $0.00002907 | $0.00003125 | $6.57M | +3.48% |
| 2023-11-09 | $0.00003087 | $0.00003448 | $0.00002606 | $0.00003019 | $20.84M | -2.33% |
| 2023-11-08 | $0.00003055 | $0.0000315 | $0.00003016 | $0.00003091 | $3.69M | +1.28% |
| 2023-11-07 | $0.00003141 | $0.00003146 | $0.00002883 | $0.00003052 | $6.49M | -2.89% |
| 2023-11-06 | $0.0000311 | $0.00003183 | $0.00003045 | $0.00003143 | $4.32M | +1.33% |
| 2023-11-05 | $0.00003165 | $0.00003219 | $0.00002925 | $0.00003102 | $7.05M | -1.89% |
| 2023-11-04 | $0.00003047 | $0.00003229 | $0.00003009 | $0.00003162 | $6.47M | +3.50% |
| 2023-11-03 | $0.0000308 | $0.00003128 | $0.00002914 | $0.00003055 | $7.96M | -0.40% |
| 2023-11-02 | $0.00003299 | $0.00003362 | $0.00003028 | $0.00003067 | $13.59M | -6.98% |
| 2023-11-01 | $0.0000326 | $0.0000341 | $0.0000304 | $0.00003297 | $18.88M | +1.07% |
| 2023-10-31 | $0.00003602 | $0.00003645 | $0.00003142 | $0.00003262 | $11.98M | -9.49% |
| 2023-10-30 | $0.00003488 | $0.00003777 | $0.00003487 | $0.00003604 | $14.97M | +3.58% |
| 2023-10-29 | $0.00003586 | $0.0000366 | $0.00003463 | $0.0000348 | $9.13M | -2.76% |
| 2023-10-28 | $0.00003446 | $0.0000398 | $0.00003409 | $0.00003579 | $19.94M | +3.96% |
| 2023-10-27 | $0.00003856 | $0.00004261 | $0.00003361 | $0.00003442 | $38.59M | -10.66% |
| 2023-10-26 | $0.00003035 | $0.0000397 | $0.00002957 | $0.00003853 | $31.73M | +26.56% |
| 2023-10-25 | $0.00002566 | $0.00003265 | $0.00002442 | $0.00003044 | $16.95M | +18.50% |
| 2023-10-24 | $0.00002762 | $0.00002853 | $0.00002484 | $0.00002569 | $10.07M | -6.95% |
| 2023-10-23 | $0.00002484 | $0.00002852 | $0.00002466 | $0.00002761 | $13.22M | +11.11% |
| 2023-10-22 | $0.00002394 | $0.00002762 | $0.00002309 | $0.00002485 | $19.40M | +3.90% |
| 2023-10-21 | $0.00002011 | $0.00002663 | $0.00001982 | $0.00002392 | $20.60M | +18.91% |
| 2023-10-20 | $0.0000179 | $0.00002097 | $0.00001767 | $0.00002011 | $4.20M | +11.24% |
| 2023-10-19 | $0.00001834 | $0.00001888 | $0.00001761 | $0.00001808 | $4.05M | -1.04% |
| 2023-10-18 | $0.00001808 | $0.00001968 | $0.00001752 | $0.00001827 | $6.79M | +1.07% |
| 2023-10-17 | $0.00001838 | $0.00001853 | $0.00001723 | $0.00001808 | $2.70M | -0.87% |
| 2023-10-16 | $0.0000181 | $0.00001909 | $0.00001802 | $0.00001824 | $2.92M | +0.65% |
| 2023-10-15 | $0.00001838 | $0.00001875 | $0.00001792 | $0.00001812 | $2.22M | -0.65% |
| 2023-10-14 | $0.00001811 | $0.00001889 | $0.00001798 | $0.00001824 | $2.88M | -0.34% |
| 2023-10-13 | $0.00001738 | $0.00001858 | $0.00001735 | $0.0000183 | $4.67M | +5.41% |
| 2023-10-12 | $0.00001679 | $0.0000175 | $0.00001644 | $0.00001736 | $1.14M | +3.53% |
| 2023-10-11 | $0.00001721 | $0.0000173 | $0.0000163 | $0.00001677 | $1.60M | -2.60% |
| 2023-10-10 | $0.00001699 | $0.00001754 | $0.00001686 | $0.00001722 | $1.30M | +0.95% |
| 2023-10-09 | $0.00001771 | $0.00001795 | $0.00001667 | $0.00001706 | $1.78M | -3.72% |
| 2023-10-08 | $0.00001824 | $0.00001825 | $0.00001754 | $0.00001772 | $945.77K | -2.87% |
| 2023-10-07 | $0.00001835 | $0.00001866 | $0.00001818 | $0.00001824 | $844.33K | -0.50% |
| 2023-10-06 | $0.0000181 | $0.00001866 | $0.00001808 | $0.00001833 | $5.51M | +0.68% |
| 2023-10-05 | $0.0000177 | $0.00001918 | $0.00001758 | $0.00001821 | $7.87M | +2.89% |
| 2023-10-04 | $0.00001773 | $0.00001786 | $0.00001715 | $0.0000177 | $3.79M | +0.62% |
| 2023-10-03 | $0.0000190 | $0.00001924 | $0.00001759 | $0.00001759 | $3.30M | -7.46% |
| 2023-10-02 | $0.00001941 | $0.00002091 | $0.00001879 | $0.00001901 | $4.74M | -2.50% |
| 2023-10-01 | $0.00001847 | $0.0000198 | $0.00001813 | $0.00001949 | $9.19M | +5.39% |
| 2023-09-30 | $0.0000165 | $0.00001973 | $0.00001644 | $0.0000185 | $11.30M | +12.29% |
| 2023-09-29 | $0.00001602 | $0.00001734 | $0.00001599 | $0.00001647 | $1.57M | +1.54% |
| 2023-09-28 | $0.00001566 | $0.00001622 | $0.00001559 | $0.00001622 | $1.45M | +2.89% |
| 2023-09-27 | $0.00001557 | $0.00001608 | $0.0000155 | $0.00001577 | $960.21K | +1.19% |
| 2023-09-26 | $0.00001576 | $0.00001593 | $0.00001543 | $0.00001558 | $969.09K | -0.84% |
| 2023-09-25 | $0.00001549 | $0.00001588 | $0.00001539 | $0.00001571 | $614.97K | +0.53% |
| 2023-09-24 | $0.00001588 | $0.00001588 | $0.00001532 | $0.00001563 | $838.49K | -1.41% |
| 2023-09-23 | $0.00001617 | $0.00001632 | $0.00001564 | $0.00001585 | $997.05K | -0.97% |
| 2023-09-22 | $0.00001546 | $0.00001642 | $0.00001535 | $0.00001601 | $1.64M | +3.49% |
| 2023-09-21 | $0.00001584 | $0.00001606 | $0.00001534 | $0.00001547 | $509.59K | -1.59% |
| 2023-09-20 | $0.00001593 | $0.00001604 | $0.0000156 | $0.00001572 | $891.94K | -1.01% |
| 2023-09-19 | $0.00001574 | $0.00001613 | $0.00001566 | $0.00001588 | $791.62K | +0.43% |
| 2023-09-18 | $0.00001556 | $0.00001611 | $0.00001531 | $0.00001581 | $1.17M | +0.38% |
| 2023-09-17 | $0.00001619 | $0.00001619 | $0.00001536 | $0.00001575 | $1.07M | -2.22% |
| 2023-09-16 | $0.00001613 | $0.0000166 | $0.00001611 | $0.00001611 | $1.12M | -0.55% |
| 2023-09-15 | $0.00001592 | $0.0000162 | $0.00001574 | $0.0000162 | $1.20M | +1.95% |
| 2023-09-14 | $0.00001598 | $0.0000162 | $0.00001582 | $0.00001589 | $1.23M | -0.72% |
| 2023-09-13 | $0.00001568 | $0.0000163 | $0.00001548 | $0.0000160 | $1.30M | +0.78% |
| 2023-09-12 | $0.00001613 | $0.00001634 | $0.00001555 | $0.00001588 | $3.18M | +2.33% |
| 2023-09-11 | $0.00001673 | $0.00001685 | $0.00001526 | $0.00001552 | $1.19M | -7.28% |
| 2023-09-10 | $0.00001758 | $0.00001771 | $0.00001606 | $0.00001674 | $1.14M | -4.83% |
| 2023-09-09 | $0.0000187 | $0.00001879 | $0.00001719 | $0.00001759 | $2.33M | -6.04% |
| 2023-09-08 | $0.00001719 | $0.00001987 | $0.00001681 | $0.00001872 | $4.66M | +9.42% |
| 2023-09-07 | $0.00001687 | $0.00001725 | $0.0000167 | $0.00001711 | $636.04K | +1.48% |
| 2023-09-06 | $0.00001701 | $0.00001714 | $0.00001658 | $0.00001686 | $972.16K | -0.52% |
| 2023-09-05 | $0.00001694 | $0.00001716 | $0.00001674 | $0.00001694 | $634.24K | -0.38% |
| 2023-09-04 | $0.00001687 | $0.00001724 | $0.0000167 | $0.00001701 | $948.24K | +0.87% |
| 2023-09-03 | $0.00001703 | $0.00001714 | $0.00001668 | $0.00001686 | $625.53K | -0.74% |
| 2023-09-02 | $0.00001702 | $0.00001714 | $0.00001681 | $0.00001699 | $696.19K | -0.40% |
| 2023-09-01 | $0.00001742 | $0.00001749 | $0.0000167 | $0.00001706 | $907.98K | -1.35% |
| 2023-08-31 | $0.00001828 | $0.00001832 | $0.00001713 | $0.00001729 | $1.12M | -4.43% |
| 2023-08-30 | $0.00001854 | $0.00001883 | $0.00001791 | $0.00001809 | $1.30M | -1.39% |
| 2023-08-29 | $0.0000176 | $0.00001885 | $0.0000171 | $0.00001835 | $1.94M | +3.16% |
| 2023-08-28 | $0.00001765 | $0.00001779 | $0.00001709 | $0.00001778 | $1.08M | +0.72% |
| 2023-08-27 | $0.00001761 | $0.00001773 | $0.00001746 | $0.00001766 | $676.38K | +0.12% |
| 2023-08-26 | $0.00001751 | $0.00001783 | $0.00001742 | $0.00001763 | $795.53K | +0.14% |
| 2023-08-25 | $0.00001801 | $0.00001802 | $0.00001727 | $0.00001761 | $1.25M | -0.69% |
| 2023-08-24 | $0.00001849 | $0.00001858 | $0.00001773 | $0.00001773 | $1.23M | -3.30% |
| 2023-08-23 | $0.00001807 | $0.00001878 | $0.00001786 | $0.00001834 | $1.24M | +1.06% |
| 2023-08-22 | $0.00001838 | $0.00001846 | $0.00001713 | $0.00001815 | $1.51M | -0.38% |
| 2023-08-21 | $0.00001891 | $0.00001895 | $0.00001794 | $0.00001822 | $1.36M | -3.60% |
| 2023-08-20 | $0.00001873 | $0.0000191 | $0.00001872 | $0.0000189 | $618.48K | +0.67% |
| 2023-08-19 | $0.0000184 | $0.00001901 | $0.00001835 | $0.00001877 | $1.29M | +1.14% |
| 2023-08-18 | $0.00001808 | $0.00001877 | $0.00001761 | $0.00001856 | $2.75M | +2.21% |
| 2023-08-17 | $0.00002126 | $0.0000219 | $0.00001614 | $0.00001816 | $5.71M | -14.15% |
| 2023-08-16 | $0.00002296 | $0.00002315 | $0.00002074 | $0.00002115 | $2.84M | -7.93% |
| 2023-08-15 | $0.0000238 | $0.00002496 | $0.00002173 | $0.00002297 | $4.58M | -4.12% |
| 2023-08-14 | $0.0000230 | $0.00002473 | $0.00002291 | $0.00002396 | $4.47M | +4.18% |
| 2023-08-13 | $0.00002326 | $0.00002354 | $0.00002284 | $0.0000230 | $1.12M | -0.91% |
| 2023-08-12 | $0.00002281 | $0.0000235 | $0.00002276 | $0.00002321 | $2.10M | +0.93% |
| 2023-08-11 | $0.00002241 | $0.0000230 | $0.00002221 | $0.0000230 | $1.94M | +2.64% |
| 2023-08-10 | $0.00002227 | $0.00002253 | $0.0000221 | $0.00002241 | $1.03M | +0.53% |
| 2023-08-09 | $0.00002224 | $0.00002288 | $0.0000221 | $0.00002229 | $1.94M | +0.13% |
| 2023-08-08 | $0.00002211 | $0.00002255 | $0.0000216 | $0.00002226 | $2.00M | +0.64% |
| 2023-08-07 | $0.00002268 | $0.00002316 | $0.00002157 | $0.00002212 | $2.51M | -2.60% |
| 2023-08-06 | $0.00002271 | $0.00002394 | $0.00002238 | $0.00002271 | $2.51M | +0.10% |
| 2023-08-05 | $0.0000217 | $0.00002362 | $0.00002144 | $0.00002269 | $5.06M | +4.63% |
| 2023-08-04 | $0.00002178 | $0.00002206 | $0.00002139 | $0.00002168 | $1.14M | -0.73% |
| 2023-08-03 | $0.0000222 | $0.00002223 | $0.00002171 | $0.00002184 | $1.36M | -1.41% |
| 2023-08-02 | $0.00002276 | $0.00002292 | $0.00002179 | $0.00002215 | $1.68M | -1.99% |
| 2023-08-01 | $0.00002209 | $0.00002288 | $0.0000213 | $0.0000226 | $2.03M | +2.37% |
| 2023-07-31 | $0.00002222 | $0.00002265 | $0.00002183 | $0.00002208 | $1.30M | -0.63% |
| 2023-07-30 | $0.00002293 | $0.00002293 | $0.00002162 | $0.00002222 | $1.68M | -2.45% |
| 2023-07-29 | $0.00002236 | $0.00002336 | $0.00002232 | $0.00002278 | $1.82M | +1.19% |
| 2023-07-28 | $0.0000223 | $0.00002259 | $0.00002188 | $0.00002251 | $1.58M | +0.82% |
| 2023-07-27 | $0.00002232 | $0.00002303 | $0.00002201 | $0.00002233 | $1.60M | -0.08% |
| 2023-07-26 | $0.0000226 | $0.0000227 | $0.00002182 | $0.00002234 | $2.01M | -0.44% |
| 2023-07-25 | $0.00002212 | $0.00002311 | $0.00002172 | $0.00002244 | $2.47M | +1.57% |
| 2023-07-24 | $0.00002391 | $0.0000240 | $0.00002136 | $0.00002209 | $2.75M | -7.60% |
| 2023-07-23 | $0.00002375 | $0.00002421 | $0.00002359 | $0.00002391 | $718.37K | +0.38% |
| 2023-07-22 | $0.00002406 | $0.00002428 | $0.00002355 | $0.00002382 | $1.34M | -1.14% |
| 2023-07-21 | $0.00002401 | $0.00002437 | $0.00002375 | $0.0000241 | $1.31M | +0.22% |
| 2023-07-20 | $0.00002399 | $0.0000247 | $0.00002372 | $0.00002404 | $1.66M | +0.35% |
| 2023-07-19 | $0.00002391 | $0.00002432 | $0.00002384 | $0.00002396 | $1.66M | -0.05% |
| 2023-07-18 | $0.0000245 | $0.00002476 | $0.00002344 | $0.00002397 | $1.70M | -1.42% |
| 2023-07-17 | $0.00002463 | $0.0000250 | $0.00002381 | $0.00002431 | $2.10M | -1.16% |
| 2023-07-16 | $0.00002585 | $0.00002589 | $0.00002456 | $0.0000246 | $1.96M | -4.31% |
| 2023-07-15 | $0.00002579 | $0.0000268 | $0.00002524 | $0.00002571 | $2.59M | -0.16% |
| 2023-07-14 | $0.00002657 | $0.0000275 | $0.00002484 | $0.00002575 | $5.25M | -3.94% |
| 2023-07-13 | $0.00002475 | $0.0000268 | $0.00002424 | $0.0000268 | $4.22M | +7.62% |
| 2023-07-12 | $0.00002491 | $0.00002536 | $0.00002437 | $0.00002491 | $1.50M | +0.15% |
| 2023-07-11 | $0.00002516 | $0.00002551 | $0.00002462 | $0.00002487 | $1.71M | -1.07% |
| 2023-07-10 | $0.00002459 | $0.00002545 | $0.00002381 | $0.00002514 | $2.47M | +2.45% |
| 2023-07-09 | $0.0000250 | $0.00002509 | $0.00002447 | $0.00002454 | $994.02K | -1.46% |
| 2023-07-08 | $0.00002526 | $0.00002528 | $0.00002461 | $0.0000249 | $1.43M | -1.01% |
| 2023-07-07 | $0.0000245 | $0.00002528 | $0.00002413 | $0.00002515 | $1.93M | +2.27% |
| 2023-07-06 | $0.00002543 | $0.0000268 | $0.0000245 | $0.0000246 | $3.68M | -2.98% |
| 2023-07-05 | $0.00002668 | $0.00002694 | $0.00002492 | $0.00002535 | $3.00M | -4.94% |
| 2023-07-04 | $0.00002782 | $0.00002804 | $0.00002655 | $0.00002667 | $2.38M | -4.20% |
| 2023-07-03 | $0.00002675 | $0.00002916 | $0.00002655 | $0.00002784 | $4.69M | +4.12% |
| 2023-07-02 | $0.00002778 | $0.00002782 | $0.00002606 | $0.00002674 | $2.62M | -3.75% |
| 2023-07-01 | $0.00002842 | $0.00003061 | $0.00002708 | $0.00002778 | $10.53M | -2.38% |
| 2023-06-30 | $0.00002431 | $0.00003026 | $0.00002345 | $0.00002846 | $12.55M | +17.08% |
| 2023-06-29 | $0.00002398 | $0.00002481 | $0.00002379 | $0.00002431 | $1.72M | +1.03% |
| 2023-06-28 | $0.00002618 | $0.00002618 | $0.00002315 | $0.00002406 | $3.74M | -8.13% |
| 2023-06-27 | $0.00002593 | $0.00002639 | $0.00002562 | $0.00002619 | $2.38M | +1.27% |
| 2023-06-26 | $0.00002725 | $0.00002725 | $0.00002553 | $0.00002586 | $3.67M | -4.59% |
| 2023-06-25 | $0.00002714 | $0.00002779 | $0.0000267 | $0.00002711 | $4.35M | -0.22% |
| 2023-06-24 | $0.00002695 | $0.00002799 | $0.00002604 | $0.00002717 | $5.37M | +1.41% |
| 2023-06-23 | $0.00002599 | $0.00002864 | $0.00002589 | $0.00002679 | $8.16M | +3.02% |
| 2023-06-22 | $0.00002589 | $0.0000296 | $0.00002558 | $0.0000260 | $16.02M | +0.42% |
| 2023-06-21 | $0.00002287 | $0.0000295 | $0.00002281 | $0.0000259 | $10.01M | +12.98% |
| 2023-06-20 | $0.00002198 | $0.0000230 | $0.00002121 | $0.00002292 | $2.41M | +4.99% |
| 2023-06-19 | $0.00002178 | $0.00002205 | $0.00002139 | $0.00002183 | $2.00M | +0.54% |
| 2023-06-18 | $0.00002246 | $0.00002263 | $0.00002159 | $0.00002171 | $2.10M | -3.34% |
| 2023-06-17 | $0.00002192 | $0.00002293 | $0.00002163 | $0.00002246 | $2.55M | +2.15% |
| 2023-06-16 | $0.00002155 | $0.00002246 | $0.0000209 | $0.00002199 | $9.22M | +2.29% |
| 2023-06-15 | $0.00002139 | $0.00002179 | $0.00002065 | $0.0000215 | $3.80M | +1.19% |
| 2023-06-14 | $0.00002211 | $0.00002241 | $0.00002077 | $0.00002125 | $2.83M | -3.78% |
| 2023-06-13 | $0.00002153 | $0.00002337 | $0.00002139 | $0.00002208 | $3.59M | +2.61% |
| 2023-06-12 | $0.00002122 | $0.00002196 | $0.00002039 | $0.00002152 | $3.07M | +0.63% |
| 2023-06-11 | $0.0000214 | $0.00002191 | $0.00002087 | $0.00002139 | $2.77M | +0.21% |
| 2023-06-10 | $0.00002656 | $0.00002658 | $0.0000181 | $0.00002134 | $7.41M | -19.18% |
| 2023-06-09 | $0.00002714 | $0.00002736 | $0.00002631 | $0.00002641 | $1.64M | -2.44% |
| 2023-06-08 | $0.00002671 | $0.00002798 | $0.00002665 | $0.00002706 | $2.49M | +0.50% |
| 2023-06-07 | $0.0000288 | $0.0000288 | $0.00002632 | $0.00002693 | $3.24M | -4.39% |
| 2023-06-06 | $0.00002788 | $0.00002916 | $0.00002678 | $0.00002817 | $4.62M | +0.54% |
| 2023-06-05 | $0.00003136 | $0.00003136 | $0.00002604 | $0.00002801 | $6.85M | -10.65% |
| 2023-06-04 | $0.00003172 | $0.0000320 | $0.00003128 | $0.00003135 | $1.75M | -0.91% |
| 2023-06-03 | $0.00003211 | $0.00003261 | $0.00003145 | $0.00003164 | $2.69M | -1.33% |
| 2023-06-02 | $0.00003142 | $0.00003239 | $0.00003089 | $0.00003207 | $3.43M | +1.78% |
| 2023-06-01 | $0.00003138 | $0.00003297 | $0.00003075 | $0.00003151 | $5.03M | +0.17% |
| 2023-05-31 | $0.00003296 | $0.00003329 | $0.00003059 | $0.00003145 | $5.15M | -4.64% |
| 2023-05-30 | $0.00003332 | $0.00003344 | $0.00003243 | $0.00003299 | $3.30M | -0.65% |
| 2023-05-29 | $0.0000350 | $0.0000352 | $0.0000329 | $0.0000332 | $6.35M | -5.08% |
| 2023-05-28 | $0.00003308 | $0.00003685 | $0.00003235 | $0.00003498 | $15.45M | +5.66% |
| 2023-05-27 | $0.00003115 | $0.00003338 | $0.00003093 | $0.0000331 | $3.76M | +5.66% |
| 2023-05-26 | $0.00003113 | $0.00003189 | $0.00003037 | $0.00003133 | $4.94M | +0.60% |
| 2023-05-25 | $0.00003131 | $0.00003299 | $0.00002985 | $0.00003114 | $9.21M | -0.82% |
| 2023-05-24 | $0.00003181 | $0.0000338 | $0.00002979 | $0.0000314 | $12.40M | -1.25% |
| 2023-05-23 | $0.00003102 | $0.00003205 | $0.00003085 | $0.0000318 | $2.88M | +1.73% |
| 2023-05-22 | $0.0000310 | $0.00003149 | $0.00003018 | $0.00003126 | $3.58M | +0.80% |
| 2023-05-21 | $0.0000332 | $0.0000332 | $0.00003053 | $0.00003101 | $3.76M | -6.61% |
| 2023-05-20 | $0.0000328 | $0.00003439 | $0.00003225 | $0.00003321 | $3.40M | +1.42% |
| 2023-05-19 | $0.00003259 | $0.00003285 | $0.00003219 | $0.00003274 | $3.19M | +0.53% |
| 2023-05-18 | $0.0000336 | $0.00003537 | $0.00003204 | $0.00003257 | $7.30M | -1.99% |
| 2023-05-17 | $0.00003389 | $0.00003418 | $0.00003188 | $0.00003323 | $7.23M | -1.99% |
| 2023-05-16 | $0.00003527 | $0.0000357 | $0.00003357 | $0.0000339 | $4.04M | -3.10% |
| 2023-05-15 | $0.00003587 | $0.00003616 | $0.00003472 | $0.00003498 | $5.84M | -2.00% |
| 2023-05-14 | $0.00003585 | $0.00003625 | $0.00003494 | $0.0000357 | $5.34M | -0.30% |
| 2023-05-13 | $0.00003631 | $0.00003721 | $0.0000349 | $0.00003581 | $10.93M | -1.07% |
| 2023-05-12 | $0.00003549 | $0.00003662 | $0.0000330 | $0.0000362 | $13.39M | +1.97% |
| 2023-05-11 | $0.00003769 | $0.00003773 | $0.00003307 | $0.0000355 | $12.01M | -5.77% |
| 2023-05-10 | $0.00003584 | $0.00003819 | $0.00003423 | $0.00003767 | $14.37M | +5.10% |
| 2023-05-09 | $0.00003438 | $0.00003659 | $0.00003377 | $0.00003585 | $16.79M | +4.39% |
| 2023-05-08 | $0.00003927 | $0.0000398 | $0.00003206 | $0.00003434 | $27.48M | -12.56% |
| 2023-05-07 | $0.00004001 | $0.0000420 | $0.0000379 | $0.00003927 | $22.19M | -2.01% |
| 2023-05-06 | $0.00004782 | $0.00004821 | $0.00003838 | $0.00004008 | $59.84M | -16.25% |
| 2023-05-05 | $0.00003217 | $0.0000578 | $0.00003172 | $0.00004785 | $137.02M | +48.65% |
| 2023-05-04 | $0.00003333 | $0.00003482 | $0.00003214 | $0.00003219 | $8.21M | -2.63% |
| 2023-05-03 | $0.00003244 | $0.00003628 | $0.0000323 | $0.00003306 | $19.07M | +1.20% |
| 2023-05-02 | $0.00003214 | $0.00003341 | $0.00003119 | $0.00003267 | $12.99M | +1.61% |
| 2023-05-01 | $0.00003411 | $0.00003418 | $0.00003146 | $0.00003215 | $12.63M | -5.76% |
| 2023-04-30 | $0.00003536 | $0.00003592 | $0.00003407 | $0.00003412 | $9.06M | -3.43% |
| 2023-04-29 | $0.00003589 | $0.00003663 | $0.00003514 | $0.00003533 | $9.20M | -1.57% |
| 2023-04-28 | $0.00003654 | $0.00003743 | $0.0000354 | $0.00003589 | $9.79M | -1.11% |
| 2023-04-27 | $0.00003659 | $0.00003845 | $0.00003603 | $0.0000363 | $14.40M | -0.76% |
| 2023-04-26 | $0.00003719 | $0.0000406 | $0.00003456 | $0.00003658 | $29.29M | -2.36% |
| 2023-04-25 | $0.00004442 | $0.00004487 | $0.00003486 | $0.00003746 | $66.88M | +3.12% |
| 2023-04-24 | $0.00003588 | $0.00005004 | $0.00003482 | $0.00003633 | $39.19M | +26.54% |
| 2023-04-23 | $0.00003028 | $0.00003028 | $0.00002798 | $0.00002871 | $3.80M | +0.91% |
| 2023-04-22 | $0.0000303 | $0.00003058 | $0.00002821 | $0.00002845 | $1.10M | +2.48% |
| 2023-04-21 | $0.00003115 | $0.00003156 | $0.00002762 | $0.00002776 | $7.23M | -7.89% |
| 2023-04-20 | $0.00003218 | $0.00003226 | $0.00002961 | $0.00003014 | $2.81M | -7.75% |
| 2023-04-19 | $0.00003728 | $0.00003761 | $0.00003222 | $0.00003267 | $10.85M | -4.47% |
| 2023-04-18 | $0.00003716 | $0.00003763 | $0.00003229 | $0.0000342 | $2.60M | -8.54% |
| 2023-04-17 | $0.00004038 | $0.0000404 | $0.0000372 | $0.00003739 | $10.48M | -0.20% |
| 2023-04-16 | $0.00003903 | $0.00004085 | $0.0000372 | $0.00003747 | $2.62M | +0.49% |
| 2023-04-15 | $0.00003533 | $0.00003753 | $0.00003486 | $0.00003728 | $6.29M | +4.71% |
| 2023-04-14 | $0.0000362 | $0.0000374 | $0.00003455 | $0.00003561 | $8.91M | +1.92% |
| 2023-04-13 | $0.00003616 | $0.0000375 | $0.0000346 | $0.00003493 | $2.33M | +3.01% |
| 2023-04-12 | $0.00003414 | $0.00003524 | $0.0000326 | $0.00003391 | $8.74M | -0.23% |
| 2023-04-11 | $0.00003467 | $0.00003531 | $0.00003397 | $0.00003399 | $7.36M | -2.01% |
| 2023-04-10 | $0.00003469 | $0.00003482 | $0.00003389 | $0.00003469 | $4.84M | +0.67% |
| 2023-04-09 | $0.00003404 | $0.00003548 | $0.00003379 | $0.00003446 | $4.39M | +1.21% |
| 2023-04-08 | $0.00003403 | $0.00003507 | $0.0000337 | $0.00003405 | $4.59M | -0.37% |
| 2023-04-07 | $0.00003433 | $0.0000350 | $0.00003369 | $0.00003417 | $3.97M | -0.61% |
| 2023-04-06 | $0.00003606 | $0.00003612 | $0.00003401 | $0.00003438 | $5.28M | -1.00% |
| 2023-04-05 | $0.00003591 | $0.00003621 | $0.00003427 | $0.00003473 | $1.88M | -3.89% |
| 2023-04-04 | $0.0000372 | $0.00003904 | $0.0000358 | $0.00003614 | $13.90M | -2.67% |
| 2023-04-03 | $0.00003438 | $0.00004087 | $0.00003283 | $0.00003713 | $30.47M | +8.72% |
| 2023-04-02 | $0.00003451 | $0.0000388 | $0.0000339 | $0.00003415 | $12.99M | -0.85% |
| 2023-04-01 | $0.00003319 | $0.00003889 | $0.00003244 | $0.00003444 | $11.33M | +3.10% |
| 2023-03-31 | $0.00003289 | $0.00003401 | $0.00003227 | $0.00003341 | $4.49M | +0.58% |
| 2023-03-30 | $0.00003468 | $0.00003501 | $0.00003232 | $0.00003321 | $7.38M | -1.11% |
| 2023-03-29 | $0.00003479 | $0.00003505 | $0.00003316 | $0.00003359 | $2.44M | +0.24% |
| 2023-03-28 | $0.00003311 | $0.00003392 | $0.00003161 | $0.0000335 | $5.40M | +1.69% |
| 2023-03-27 | $0.00003621 | $0.00003623 | $0.00003216 | $0.00003295 | $9.00M | -2.88% |
| 2023-03-26 | $0.0000359 | $0.00003646 | $0.00003202 | $0.00003393 | $2.64M | -4.49% |
| 2023-03-25 | $0.00003544 | $0.00003645 | $0.0000345 | $0.00003552 | $6.36M | -0.58% |
| 2023-03-24 | $0.0000382 | $0.00003826 | $0.00003483 | $0.00003573 | $8.20M | -1.34% |
| 2023-03-23 | $0.00003783 | $0.0000383 | $0.00003587 | $0.00003621 | $2.92M | -0.91% |
| 2023-03-22 | $0.00003958 | $0.00003992 | $0.00003453 | $0.00003654 | $11.12M | -7.08% |
| 2023-03-21 | $0.00003805 | $0.00004002 | $0.00003765 | $0.00003933 | $12.65M | +2.64% |
| 2023-03-20 | $0.0000384 | $0.0000410 | $0.00003524 | $0.00003832 | $20.20M | -1.27% |
| 2023-03-19 | $0.00003729 | $0.00004008 | $0.00003674 | $0.00003881 | $16.31M | +2.89% |
| 2023-03-18 | $0.00004123 | $0.00004178 | $0.00003671 | $0.00003772 | $15.67M | +0.42% |
| 2023-03-17 | $0.00003935 | $0.00004184 | $0.00003713 | $0.00003756 | $6.13M | -0.44% |
| 2023-03-16 | $0.0000356 | $0.00003822 | $0.00003511 | $0.00003773 | $10.72M | +5.94% |
| 2023-03-15 | $0.00003851 | $0.00003958 | $0.00003352 | $0.00003561 | $13.64M | +0.61% |
| 2023-03-14 | $0.00004103 | $0.00004149 | $0.00003483 | $0.0000354 | $7.76M | -6.64% |
| 2023-03-13 | $0.00003583 | $0.00004061 | $0.00003312 | $0.00003791 | $21.67M | +5.98% |
| 2023-03-12 | $0.00003265 | $0.0000363 | $0.00003077 | $0.00003578 | $11.00M | +14.80% |
| 2023-03-11 | $0.00003047 | $0.00003362 | $0.00002985 | $0.00003117 | $4.21M | +2.22% |
| 2023-03-10 | $0.00003162 | $0.0000367 | $0.00002936 | $0.00003049 | $11.65M | -3.47% |
| 2023-03-09 | $0.0000370 | $0.00003732 | $0.0000255 | $0.00003158 | $14.27M | -15.57% |
| 2023-03-08 | $0.00004203 | $0.0000431 | $0.00003741 | $0.00003741 | $18.56M | -8.26% |
| 2023-03-07 | $0.00004406 | $0.0000445 | $0.00003931 | $0.00004078 | $6.91M | -1.10% |
| 2023-03-06 | $0.00004133 | $0.00004266 | $0.0000401 | $0.00004123 | $7.89M | -0.90% |
| 2023-03-05 | $0.00004192 | $0.00004322 | $0.00004004 | $0.00004161 | $11.54M | -0.72% |
| 2023-03-04 | $0.00004081 | $0.0000439 | $0.00003994 | $0.00004191 | $15.67M | +2.99% |
| 2023-03-03 | $0.00004499 | $0.0000453 | $0.00003872 | $0.00004069 | $13.80M | -1.22% |
| 2023-03-02 | $0.00004348 | $0.00004591 | $0.0000397 | $0.0000412 | $6.67M | -5.15% |
| 2023-03-01 | $0.00004744 | $0.00004766 | $0.00004219 | $0.00004343 | $6.18M | -7.12% |
| 2023-02-28 | $0.00004946 | $0.00004999 | $0.00004622 | $0.00004676 | $16.56M | -4.53% |
| 2023-02-27 | $0.00005122 | $0.00005261 | $0.00004844 | $0.00004898 | $30.02M | -3.89% |
| 2023-02-26 | $0.00004822 | $0.00005278 | $0.00004697 | $0.00005096 | $28.22M | +4.45% |
| 2023-02-25 | $0.00004693 | $0.00004879 | $0.0000446 | $0.00004879 | $20.36M | +8.22% |
| 2023-02-24 | $0.0000491 | $0.00004915 | $0.0000446 | $0.00004508 | $8.40M | -8.41% |
| 2023-02-23 | $0.00004922 | $0.0000529 | $0.0000471 | $0.00004922 | $23.31M | -0.06% |
| 2023-02-22 | $0.00004759 | $0.0000570 | $0.00004502 | $0.00004925 | $25.55M | +28.09% |
| 2023-02-21 | $0.00004179 | $0.00004422 | $0.00003696 | $0.00003845 | $6.72M | -2.78% |
| 2023-02-20 | $0.00004311 | $0.0000460 | $0.00003881 | $0.00003955 | $12.58M | -8.33% |
| 2023-02-19 | $0.00005258 | $0.00005269 | $0.0000420 | $0.00004314 | $14.49M | -15.31% |
| 2023-02-18 | $0.00005415 | $0.00005556 | $0.0000468 | $0.00005094 | $27.33M | +4.22% |
| 2023-02-17 | $0.00005283 | $0.00005993 | $0.00004396 | $0.00004888 | $36.01M | -7.67% |
| 2023-02-16 | $0.00005378 | $0.00006814 | $0.00004979 | $0.00005294 | $66.87M | +42.96% |
| 2023-02-15 | $0.00002279 | $0.0000400 | $0.00002227 | $0.00003703 | $40.73M | +62.30% |
| 2023-02-14 | $0.0000213 | $0.00002347 | $0.00002081 | $0.00002282 | $4.05M | +7.06% |
| 2023-02-13 | $0.00002274 | $0.00002316 | $0.0000205 | $0.00002131 | $3.57M | +2.13% |
| 2023-02-12 | $0.00002349 | $0.0000250 | $0.00002047 | $0.00002087 | $4.45M | -11.20% |
| 2023-02-11 | $0.00002074 | $0.00002456 | $0.0000200 | $0.0000235 | $7.87M | +13.38% |
| 2023-02-10 | $0.00002276 | $0.00002436 | $0.0000185 | $0.00002073 | $7.84M | +0.14% |
| 2023-02-09 | $0.00002748 | $0.00002769 | $0.00002022 | $0.0000207 | $6.08M | -24.52% |
| 2023-02-08 | $0.00002901 | $0.0000305 | $0.00002558 | $0.00002742 | $4.52M | -5.42% |
| 2023-02-07 | $0.00003302 | $0.00003358 | $0.00002804 | $0.00002899 | $5.83M | -8.22% |
| 2023-02-06 | $0.00002852 | $0.0000350 | $0.00002836 | $0.00003158 | $10.09M | +10.73% |
| 2023-02-05 | $0.00003145 | $0.0000321 | $0.00002734 | $0.00002852 | $7.33M | -2.84% |
| 2023-02-04 | $0.00002953 | $0.00003311 | $0.00002712 | $0.00002936 | $7.98M | +16.34% |
| 2023-02-03 | $0.00002542 | $0.00002603 | $0.00002383 | $0.00002523 | $3.18M | -1.00% |
| 2023-02-02 | $0.00002596 | $0.0000275 | $0.0000249 | $0.00002549 | $7.38M | -2.60% |
| 2023-02-01 | $0.00002435 | $0.0000273 | $0.00002149 | $0.00002617 | $9.47M | +15.53% |
| 2023-01-31 | $0.00002575 | $0.0000265 | $0.00002217 | $0.00002265 | $3.99M | -11.39% |
| 2023-01-30 | $0.00002351 | $0.00002832 | $0.00002141 | $0.00002556 | $16.87M | +8.99% |
| 2023-01-29 | $0.00002065 | $0.00003087 | $0.0000188 | $0.00002345 | $16.26M | +13.71% |
| 2023-01-28 | $0.00001533 | $0.00002365 | $0.0000145 | $0.00002062 | $7.16M | +33.92% |
| 2023-01-27 | $0.00001117 | $0.0000170 | $0.00001074 | $0.0000154 | $2.88M | +37.17% |
| 2023-01-26 | $0.00001152 | $0.0000116 | $0.00001069 | $0.00001123 | $302.79K | +2.12% |
| 2023-01-25 | $0.00001048 | $0.00001155 | $0.00001046 | $0.0000110 | $388.44K | +4.84% |
| 2023-01-24 | $0.00001172 | $0.00001199 | $0.00001013 | $0.00001049 | $498.87K | -11.50% |
| 2023-01-23 | $0.00001171 | $0.00001277 | $0.00001145 | $0.00001185 | $846.40K | +1.11% |
| 2023-01-22 | $0.00001109 | $0.00001231 | $0.00001095 | $0.00001172 | $1.22M | +5.47% |
| 2023-01-21 | $0.00001104 | $0.0000115 | $0.00001086 | $0.00001111 | $693.44K | +0.50% |
| 2023-01-20 | $0.00001038 | $0.00001117 | $0.000009963 | $0.00001106 | $916.60K | +6.56% |
| 2023-01-19 | $0.00001023 | $0.0000109 | $0.000009956 | $0.00001038 | $1.03M | +1.14% |
| 2023-01-18 | $0.0000104 | $0.0000110 | $0.000009407 | $0.00001026 | $1.98M | +0.28% |
| 2023-01-17 | $0.00000992 | $0.0000115 | $0.000009472 | $0.00001023 | $1.65M | +5.05% |
| 2023-01-16 | $0.000009845 | $0.00001016 | $0.00000955 | $0.00000974 | $558.98K | -1.32% |
| 2023-01-15 | $0.000009952 | $0.00001002 | $0.000009245 | $0.00000987 | $650.49K | +0.03% |
| 2023-01-14 | $0.000009456 | $0.0000102 | $0.000009248 | $0.000009867 | $800.57K | +3.33% |
| 2023-01-13 | $0.000008793 | $0.000009699 | $0.000008702 | $0.000009549 | $603.79K | +8.76% |
| 2023-01-12 | $0.000008437 | $0.000008896 | $0.000008162 | $0.000008779 | $316.61K | +5.28% |
| 2023-01-11 | $0.00000801 | $0.00000859 | $0.00000790 | $0.000008339 | $460.62K | +3.34% |
| 2023-01-10 | $0.00000836 | $0.000008465 | $0.00000798 | $0.00000807 | $341.37K | -2.58% |
| 2023-01-09 | $0.00000818 | $0.00000866 | $0.00000804 | $0.000008284 | $596.16K | +6.71% |
| 2023-01-08 | $0.000007664 | $0.000007808 | $0.00000756 | $0.000007763 | $159.67K | +1.01% |
| 2023-01-07 | $0.000007702 | $0.000007903 | $0.00000750 | $0.000007685 | $405.19K | -0.29% |
| 2023-01-06 | $0.000007672 | $0.00000795 | $0.00000749 | $0.000007708 | $459.72K | -0.22% |
| 2023-01-05 | $0.00000790 | $0.00000795 | $0.000007613 | $0.000007725 | $392.70K | -2.07% |
| 2023-01-04 | $0.000007837 | $0.00000805 | $0.000007712 | $0.000007888 | $361.69K | +0.82% |
| 2023-01-03 | $0.000007874 | $0.00000809 | $0.00000767 | $0.000007824 | $432.15K | -0.99% |
| 2023-01-02 | $0.000007998 | $0.000008118 | $0.000007751 | $0.000007903 | $389.81K | -0.89% |
| 2023-01-01 | $0.000008045 | $0.000008156 | $0.00000780 | $0.000007973 | $388.50K | -1.21% |
Frequently asked questions
What was the Floki price on January 1, 2023?
FLOKI opened 2023-01-01 at $0.000008045 and closed that day at $0.000007973.
What was the highest price of Floki in 2023?
The highest was $0.00006814 on 2023-02-16; the lowest was $0.00000749 on 2023-01-06.
How much did Floki change in 2023?
FLOKI moved +338.16% in 2023, from $0.000008045 to $0.00003525.
More about Floki
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.