Floki price history in 2026
In 2026 Floki (FLOKI) has gone from $0.00003941 on 2026-01-01 to $0.00002742 on 2026-10-10, a change of -30.43%. The highest price was $0.00006191 on 2026-01-06 and the lowest $0.00001967 on 2026-08-18. About $744.72M was traded across the year. The best day was 2026-08-21 (+24.48%) and the worst 2026-02-05 (-15.78%). The year is not over, so these figures are partial.
$0.00003941Open · 2026-01-01
$0.00002742Close · 2026-10-10
$0.00006191High · 2026-01-06
$0.00001967Low · 2026-08-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00003941 | $0.00006191 | $0.00003196 | $0.00003442 | $143.39M | -12.66% |
| February | $0.00003473 | $0.0000366 | $0.00002563 | $0.00002791 | $59.67M | -19.64% |
| March | $0.00002787 | $0.00003303 | $0.00002656 | $0.00002811 | $45.66M | +0.85% |
| April | $0.00002783 | $0.00003452 | $0.0000262 | $0.00003252 | $71.54M | +16.86% |
| May | $0.00003291 | $0.00003833 | $0.00002678 | $0.00002836 | $79.42M | -13.82% |
| June | $0.00002874 | $0.00002932 | $0.00002105 | $0.00002179 | $73.46M | -24.17% |
| July | $0.00002202 | $0.00002461 | $0.00001995 | $0.00002053 | $86.18M | -6.76% |
| August | $0.00002062 | $0.00003132 | $0.00001967 | $0.00002424 | $82.73M | +17.56% |
| September | $0.00002419 | $0.00003091 | $0.00002257 | $0.00002756 | $71.06M | +13.92% |
| October | $0.00002739 | $0.00002999 | $0.00002491 | $0.00002742 | $31.61M | +0.10% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.00002797 | $0.0000283 | $0.00002731 | $0.00002742 | $2.61M | -2.18% |
| 2026-10-09 | $0.00002705 | $0.00002825 | $0.00002662 | $0.00002803 | $5.36M | +7.56% |
| 2026-10-08 | $0.00002741 | $0.00002783 | $0.00002491 | $0.00002606 | $1.22M | -4.83% |
| 2026-10-07 | $0.00002867 | $0.00002877 | $0.00002639 | $0.00002738 | $1.13M | -4.53% |
| 2026-10-06 | $0.0000291 | $0.00002958 | $0.00002842 | $0.00002868 | $1.22M | -1.36% |
| 2026-10-05 | $0.00002896 | $0.00002999 | $0.00002839 | $0.00002907 | $3.80M | +1.24% |
| 2026-10-04 | $0.00002747 | $0.00002994 | $0.0000271 | $0.00002872 | $9.64M | +4.52% |
| 2026-10-03 | $0.00002739 | $0.00002781 | $0.00002699 | $0.00002747 | $1.78M | +0.77% |
| 2026-10-02 | $0.00002782 | $0.00002873 | $0.00002624 | $0.00002727 | $2.48M | -2.41% |
| 2026-10-01 | $0.00002739 | $0.0000287 | $0.00002711 | $0.00002794 | $2.38M | +1.38% |
| 2026-09-30 | $0.00002744 | $0.00002883 | $0.00002719 | $0.00002756 | $2.47M | -0.65% |
| 2026-09-29 | $0.0000270 | $0.00002794 | $0.00002606 | $0.00002774 | $2.96M | +2.60% |
| 2026-09-28 | $0.00002856 | $0.0000290 | $0.00002664 | $0.00002704 | $2.58M | -5.38% |
| 2026-09-27 | $0.00002898 | $0.00002929 | $0.00002812 | $0.00002857 | $1.05M | -0.37% |
| 2026-09-26 | $0.00002924 | $0.0000298 | $0.00002832 | $0.00002868 | $3.31M | -1.16% |
| 2026-09-25 | $0.00002843 | $0.00002903 | $0.00002789 | $0.00002902 | $2.16M | +2.14% |
| 2026-09-24 | $0.00002725 | $0.00002895 | $0.00002678 | $0.00002841 | $3.03M | +4.28% |
| 2026-09-23 | $0.00003035 | $0.00003091 | $0.00002682 | $0.00002724 | $3.06M | -10.20% |
| 2026-09-22 | $0.00002901 | $0.00003057 | $0.00002846 | $0.00003034 | $3.38M | +3.50% |
| 2026-09-21 | $0.00002578 | $0.00003017 | $0.00002567 | $0.00002931 | $7.59M | +13.68% |
| 2026-09-20 | $0.00002621 | $0.00002645 | $0.00002506 | $0.00002579 | $885.10K | -0.59% |
| 2026-09-19 | $0.00002606 | $0.00002696 | $0.00002506 | $0.00002594 | $4.31M | +0.28% |
| 2026-09-18 | $0.00002424 | $0.00002609 | $0.00002423 | $0.00002586 | $3.20M | +6.73% |
| 2026-09-17 | $0.00002366 | $0.00002459 | $0.00002347 | $0.00002423 | $694.50K | +2.52% |
| 2026-09-16 | $0.00002329 | $0.0000237 | $0.00002257 | $0.00002364 | $551.38K | +2.51% |
| 2026-09-15 | $0.00002398 | $0.00002435 | $0.00002279 | $0.00002306 | $2.60M | -4.94% |
| 2026-09-14 | $0.00002468 | $0.00002532 | $0.00002358 | $0.00002426 | $3.29M | -1.08% |
| 2026-09-13 | $0.00002452 | $0.00002497 | $0.00002399 | $0.00002452 | $1.82M | -0.37% |
| 2026-09-12 | $0.00002482 | $0.0000250 | $0.00002452 | $0.00002462 | $867.43K | -0.22% |
| 2026-09-11 | $0.00002373 | $0.00002563 | $0.00002371 | $0.00002467 | $1.84M | +4.07% |
| 2026-09-10 | $0.00002483 | $0.00002484 | $0.00002361 | $0.00002371 | $1.07M | -2.93% |
| 2026-09-09 | $0.00002623 | $0.00002652 | $0.00002433 | $0.00002442 | $2.68M | -6.10% |
| 2026-09-08 | $0.00002635 | $0.00002688 | $0.00002566 | $0.00002601 | $2.11M | -1.34% |
| 2026-09-07 | $0.00002636 | $0.00002687 | $0.00002569 | $0.00002636 | $1.38M | +0.51% |
| 2026-09-06 | $0.00002634 | $0.00002676 | $0.00002566 | $0.00002623 | $1.55M | +0.02% |
| 2026-09-05 | $0.00002513 | $0.00002747 | $0.00002512 | $0.00002622 | $2.64M | +4.38% |
| 2026-09-04 | $0.00002555 | $0.00002715 | $0.00002466 | $0.00002512 | $1.77M | -0.53% |
| 2026-09-03 | $0.00002617 | $0.00002716 | $0.00002475 | $0.00002526 | $3.44M | +5.09% |
| 2026-09-02 | $0.00002396 | $0.00002429 | $0.00002344 | $0.00002403 | $701.20K | +0.47% |
| 2026-09-01 | $0.00002419 | $0.00002476 | $0.00002363 | $0.00002392 | $2.07M | -1.32% |
| 2026-08-31 | $0.00002408 | $0.00002522 | $0.00002368 | $0.00002424 | $8.48M | +0.89% |
| 2026-08-30 | $0.00002529 | $0.00002648 | $0.00002357 | $0.00002403 | $4.51M | -5.20% |
| 2026-08-29 | $0.0000255 | $0.00002648 | $0.00002502 | $0.00002535 | $2.41M | -0.52% |
| 2026-08-28 | $0.00002669 | $0.00002711 | $0.00002491 | $0.00002548 | $2.74M | -4.65% |
| 2026-08-27 | $0.00002703 | $0.00002739 | $0.00002619 | $0.00002672 | $1.02M | -1.00% |
| 2026-08-26 | $0.00002618 | $0.0000272 | $0.00002512 | $0.00002699 | $3.73M | +2.86% |
| 2026-08-25 | $0.00002693 | $0.00002826 | $0.00002581 | $0.00002624 | $1.58M | -2.17% |
| 2026-08-24 | $0.00002766 | $0.00002815 | $0.00002649 | $0.00002682 | $3.99M | -2.54% |
| 2026-08-23 | $0.00002712 | $0.00002857 | $0.00002536 | $0.00002752 | $5.09M | +1.45% |
| 2026-08-22 | $0.00002913 | $0.00003132 | $0.00002536 | $0.00002713 | $5.21M | -6.93% |
| 2026-08-21 | $0.00002341 | $0.00003048 | $0.00002335 | $0.00002914 | $3.87M | +24.48% |
| 2026-08-20 | $0.00002177 | $0.00002363 | $0.0000215 | $0.00002341 | $1.43M | +7.56% |
| 2026-08-19 | $0.00002004 | $0.00002238 | $0.0000199 | $0.00002177 | $1.05M | +8.71% |
| 2026-08-18 | $0.00002024 | $0.00002025 | $0.00001967 | $0.00002002 | $350.33K | -0.57% |
| 2026-08-17 | $0.00002032 | $0.00002035 | $0.00001983 | $0.00002014 | $1.80M | -0.53% |
| 2026-08-16 | $0.00002038 | $0.00002059 | $0.00001996 | $0.00002025 | $2.30M | -0.55% |
| 2026-08-15 | $0.00002032 | $0.00002072 | $0.00002029 | $0.00002036 | $791.70K | -0.20% |
| 2026-08-14 | $0.00002036 | $0.00002073 | $0.00002013 | $0.0000204 | $1.47M | +0.21% |
| 2026-08-13 | $0.00002025 | $0.00002059 | $0.00002011 | $0.00002035 | $1.62M | +0.52% |
| 2026-08-12 | $0.00002057 | $0.00002073 | $0.00002011 | $0.00002025 | $1.39M | -1.30% |
| 2026-08-11 | $0.00002042 | $0.00002085 | $0.00002024 | $0.00002051 | $1.64M | -0.67% |
| 2026-08-10 | $0.00002119 | $0.00002174 | $0.00002065 | $0.00002065 | $1.91M | -2.71% |
| 2026-08-09 | $0.00002146 | $0.00002309 | $0.00002119 | $0.00002123 | $4.21M | -0.46% |
| 2026-08-08 | $0.0000213 | $0.00002152 | $0.00002095 | $0.00002133 | $2.26M | +0.96% |
| 2026-08-07 | $0.00002117 | $0.00002145 | $0.00002082 | $0.00002113 | $1.49M | +0.20% |
| 2026-08-06 | $0.00002066 | $0.00002168 | $0.00002064 | $0.00002108 | $4.82M | +2.09% |
| 2026-08-05 | $0.00002056 | $0.00002092 | $0.00002049 | $0.00002065 | $2.57M | +0.40% |
| 2026-08-04 | $0.00002049 | $0.00002144 | $0.00002024 | $0.00002057 | $3.02M | +0.20% |
| 2026-08-03 | $0.00002062 | $0.00002075 | $0.00002029 | $0.00002053 | $1.62M | -0.38% |
| 2026-08-02 | $0.00002041 | $0.00002071 | $0.00002013 | $0.0000206 | $2.11M | +1.52% |
| 2026-08-01 | $0.00002062 | $0.00002075 | $0.00001994 | $0.0000203 | $2.24M | -1.15% |
| 2026-07-31 | $0.00002029 | $0.0000208 | $0.00002005 | $0.00002053 | $2.71M | +0.65% |
| 2026-07-30 | $0.00002042 | $0.00002076 | $0.00002014 | $0.0000204 | $2.02M | +0.08% |
| 2026-07-29 | $0.00002038 | $0.00002064 | $0.00001995 | $0.00002038 | $2.70M | -1.08% |
| 2026-07-28 | $0.00002102 | $0.00002115 | $0.00002022 | $0.00002061 | $1.94M | -1.33% |
| 2026-07-27 | $0.00002153 | $0.00002184 | $0.00002037 | $0.00002088 | $3.79M | -6.98% |
| 2026-07-26 | $0.00002202 | $0.00002336 | $0.00002197 | $0.00002245 | $1.46M | +1.20% |
| 2026-07-25 | $0.0000217 | $0.00002334 | $0.00002118 | $0.00002218 | $6.73M | +6.30% |
| 2026-07-24 | $0.0000212 | $0.00002145 | $0.00002065 | $0.00002087 | $690.40K | -0.79% |
| 2026-07-23 | $0.00002131 | $0.00002216 | $0.00002065 | $0.00002104 | $3.71M | -1.88% |
| 2026-07-22 | $0.0000214 | $0.00002171 | $0.00002113 | $0.00002144 | $2.17M | -0.43% |
| 2026-07-21 | $0.00002145 | $0.00002179 | $0.00002114 | $0.00002153 | $3.38M | +0.11% |
| 2026-07-20 | $0.00002144 | $0.00002289 | $0.00002127 | $0.00002151 | $5.20M | +0.82% |
| 2026-07-19 | $0.00002119 | $0.00002144 | $0.00002081 | $0.00002133 | $2.17M | +1.11% |
| 2026-07-18 | $0.00002119 | $0.00002161 | $0.00002075 | $0.0000211 | $2.85M | -1.22% |
| 2026-07-17 | $0.00002147 | $0.00002177 | $0.00002109 | $0.00002136 | $2.40M | -0.74% |
| 2026-07-16 | $0.00002198 | $0.0000220 | $0.00002075 | $0.00002152 | $4.92M | -2.41% |
| 2026-07-15 | $0.00002244 | $0.00002255 | $0.00002181 | $0.00002205 | $3.32M | -1.63% |
| 2026-07-14 | $0.00002237 | $0.00002272 | $0.00002214 | $0.00002241 | $2.70M | +1.01% |
| 2026-07-13 | $0.00002204 | $0.00002273 | $0.00002163 | $0.00002219 | $2.83M | -0.03% |
| 2026-07-12 | $0.00002277 | $0.00002296 | $0.0000220 | $0.0000222 | $1.64M | -2.50% |
| 2026-07-11 | $0.00002342 | $0.00002345 | $0.00002257 | $0.00002277 | $1.89M | -2.78% |
| 2026-07-10 | $0.00002282 | $0.00002379 | $0.00002278 | $0.00002342 | $2.91M | +3.20% |
| 2026-07-09 | $0.00002257 | $0.00002314 | $0.00002238 | $0.00002269 | $1.94M | +0.41% |
| 2026-07-08 | $0.00002228 | $0.00002303 | $0.00002215 | $0.0000226 | $2.23M | +0.39% |
| 2026-07-07 | $0.00002327 | $0.00002356 | $0.00002211 | $0.00002251 | $2.79M | -3.64% |
| 2026-07-06 | $0.00002344 | $0.00002406 | $0.00002283 | $0.00002336 | $3.35M | -1.30% |
| 2026-07-05 | $0.0000238 | $0.00002414 | $0.00002324 | $0.00002367 | $2.13M | -0.49% |
| 2026-07-04 | $0.00002407 | $0.00002461 | $0.00002326 | $0.00002379 | $2.30M | -1.40% |
| 2026-07-03 | $0.00002289 | $0.00002454 | $0.00002276 | $0.00002412 | $3.55M | +8.88% |
| 2026-07-02 | $0.00002167 | $0.00002264 | $0.00002149 | $0.00002216 | $729.40K | +0.72% |
| 2026-07-01 | $0.00002202 | $0.00002256 | $0.00002147 | $0.0000220 | $3.04M | +0.93% |
| 2026-06-30 | $0.00002177 | $0.00002219 | $0.00002105 | $0.00002179 | $2.37M | -0.57% |
| 2026-06-29 | $0.00002206 | $0.00002262 | $0.00002144 | $0.00002192 | $2.94M | +0.52% |
| 2026-06-28 | $0.0000216 | $0.00002219 | $0.00002116 | $0.0000218 | $2.38M | +0.80% |
| 2026-06-27 | $0.00002216 | $0.00002231 | $0.00002148 | $0.00002163 | $1.44M | -2.41% |
| 2026-06-26 | $0.00002223 | $0.00002245 | $0.00002167 | $0.00002217 | $2.65M | +0.18% |
| 2026-06-25 | $0.00002307 | $0.00002368 | $0.00002116 | $0.00002213 | $2.62M | -4.01% |
| 2026-06-24 | $0.00002398 | $0.0000242 | $0.00002194 | $0.00002305 | $866.78K | -3.81% |
| 2026-06-23 | $0.00002497 | $0.00002552 | $0.00002347 | $0.00002396 | $1.06M | -4.01% |
| 2026-06-22 | $0.00002516 | $0.00002607 | $0.00002471 | $0.00002497 | $774.72K | -1.61% |
| 2026-06-21 | $0.00002584 | $0.00002603 | $0.0000252 | $0.00002537 | $3.24M | -1.70% |
| 2026-06-20 | $0.00002594 | $0.00002615 | $0.00002533 | $0.00002581 | $1.43M | -0.52% |
| 2026-06-19 | $0.00002741 | $0.00002757 | $0.00002532 | $0.00002595 | $2.71M | -4.74% |
| 2026-06-18 | $0.00002599 | $0.00002784 | $0.00002549 | $0.00002724 | $3.00M | +5.03% |
| 2026-06-17 | $0.0000267 | $0.00002723 | $0.00002549 | $0.00002593 | $5.81M | -2.26% |
| 2026-06-16 | $0.00002604 | $0.00002693 | $0.0000258 | $0.00002653 | $3.43M | +1.28% |
| 2026-06-15 | $0.00002551 | $0.00002779 | $0.00002549 | $0.0000262 | $2.71M | +2.79% |
| 2026-06-14 | $0.00002514 | $0.00002551 | $0.00002442 | $0.00002549 | $501.35K | +2.37% |
| 2026-06-13 | $0.00002513 | $0.00002537 | $0.00002454 | $0.0000249 | $1.89M | -0.38% |
| 2026-06-12 | $0.00002472 | $0.00002569 | $0.00002434 | $0.00002499 | $2.02M | +0.72% |
| 2026-06-11 | $0.00002461 | $0.00002571 | $0.00002434 | $0.00002481 | $3.17M | +1.47% |
| 2026-06-10 | $0.00002469 | $0.00002513 | $0.00002363 | $0.00002445 | $4.37M | +0.02% |
| 2026-06-09 | $0.00002394 | $0.00002475 | $0.00002358 | $0.00002445 | $2.57M | +1.50% |
| 2026-06-08 | $0.00002494 | $0.00002516 | $0.00002387 | $0.00002409 | $2.92M | -3.08% |
| 2026-06-07 | $0.00002344 | $0.00002539 | $0.00002344 | $0.00002485 | $2.91M | +6.67% |
| 2026-06-06 | $0.00002334 | $0.00002376 | $0.0000220 | $0.0000233 | $961.18K | +0.11% |
| 2026-06-05 | $0.00002324 | $0.0000240 | $0.00002229 | $0.00002327 | $4.71M | -6.90% |
| 2026-06-04 | $0.00002641 | $0.00002667 | $0.00002412 | $0.0000250 | $1.40M | -5.38% |
| 2026-06-03 | $0.00002647 | $0.00002761 | $0.0000259 | $0.00002642 | $844.51K | -1.01% |
| 2026-06-02 | $0.00002662 | $0.00002761 | $0.0000259 | $0.00002669 | $4.82M | -7.09% |
| 2026-06-01 | $0.00002874 | $0.00002932 | $0.00002775 | $0.00002872 | $915.58K | +1.27% |
| 2026-05-31 | $0.00002826 | $0.00002968 | $0.00002795 | $0.00002836 | $2.28M | +0.52% |
| 2026-05-30 | $0.00002792 | $0.00002972 | $0.00002754 | $0.00002821 | $3.58M | +1.49% |
| 2026-05-29 | $0.0000279 | $0.00002812 | $0.00002699 | $0.0000278 | $2.21M | +0.42% |
| 2026-05-28 | $0.00002835 | $0.00002843 | $0.00002678 | $0.00002768 | $2.05M | -2.35% |
| 2026-05-27 | $0.00002908 | $0.0000295 | $0.0000282 | $0.00002835 | $856.38K | -2.71% |
| 2026-05-26 | $0.00002952 | $0.00002952 | $0.00002873 | $0.00002914 | $2.40M | -1.33% |
| 2026-05-25 | $0.00002992 | $0.00003021 | $0.00002899 | $0.00002953 | $2.23M | -0.26% |
| 2026-05-24 | $0.00002919 | $0.00003004 | $0.00002874 | $0.00002961 | $1.60M | +0.33% |
| 2026-05-23 | $0.00002892 | $0.00003045 | $0.0000281 | $0.00002951 | $1.96M | +2.16% |
| 2026-05-22 | $0.00003057 | $0.00003068 | $0.00002798 | $0.00002889 | $3.01M | -5.84% |
| 2026-05-21 | $0.00003036 | $0.00003101 | $0.0000300 | $0.00003068 | $2.31M | +1.38% |
| 2026-05-20 | $0.00002963 | $0.00003062 | $0.00002952 | $0.00003027 | $2.09M | +0.73% |
| 2026-05-19 | $0.00002981 | $0.00003061 | $0.00002939 | $0.00003005 | $2.22M | -0.15% |
| 2026-05-18 | $0.00003056 | $0.00003062 | $0.00002949 | $0.00003009 | $2.03M | -0.21% |
| 2026-05-17 | $0.00003162 | $0.0000318 | $0.00002947 | $0.00003015 | $3.42M | -4.82% |
| 2026-05-16 | $0.0000329 | $0.00003314 | $0.00003115 | $0.00003168 | $1.99M | -2.63% |
| 2026-05-15 | $0.00003495 | $0.00003517 | $0.00003239 | $0.00003254 | $2.19M | -6.89% |
| 2026-05-14 | $0.00003399 | $0.00003596 | $0.00003353 | $0.00003494 | $984.89K | +2.80% |
| 2026-05-13 | $0.00003533 | $0.00003702 | $0.00003369 | $0.00003399 | $1.38M | -3.73% |
| 2026-05-12 | $0.00003704 | $0.00003705 | $0.00003465 | $0.00003531 | $1.34M | -4.74% |
| 2026-05-11 | $0.00003734 | $0.00003754 | $0.00003612 | $0.00003706 | $1.34M | -0.72% |
| 2026-05-10 | $0.00003599 | $0.00003833 | $0.00003568 | $0.00003733 | $4.35M | +3.76% |
| 2026-05-09 | $0.00003691 | $0.00003744 | $0.00003583 | $0.00003598 | $942.57K | -1.55% |
| 2026-05-08 | $0.00003503 | $0.00003741 | $0.00003474 | $0.00003654 | $3.35M | +4.40% |
| 2026-05-07 | $0.00003358 | $0.00003604 | $0.00003285 | $0.00003501 | $2.95M | +2.63% |
| 2026-05-06 | $0.00003346 | $0.00003604 | $0.00003285 | $0.00003411 | $11.61M | +2.66% |
| 2026-05-05 | $0.00003187 | $0.0000336 | $0.00003187 | $0.00003322 | $3.81M | +4.39% |
| 2026-05-04 | $0.00003189 | $0.00003303 | $0.00003159 | $0.00003183 | $1.27M | -0.41% |
| 2026-05-03 | $0.00003182 | $0.00003303 | $0.00003159 | $0.00003195 | $3.32M | -0.44% |
| 2026-05-02 | $0.0000325 | $0.00003266 | $0.00003171 | $0.0000321 | $1.98M | -0.80% |
| 2026-05-01 | $0.00003291 | $0.00003301 | $0.00003189 | $0.00003235 | $2.36M | -0.52% |
| 2026-04-30 | $0.00003252 | $0.00003309 | $0.00003193 | $0.00003252 | $2.44M | +0.37% |
| 2026-04-29 | $0.00003191 | $0.00003436 | $0.0000311 | $0.0000324 | $3.13M | +1.63% |
| 2026-04-28 | $0.00003202 | $0.00003435 | $0.00003169 | $0.00003188 | $3.68M | -0.79% |
| 2026-04-27 | $0.00003296 | $0.00003386 | $0.00003145 | $0.00003214 | $2.23M | -2.53% |
| 2026-04-26 | $0.00003224 | $0.00003331 | $0.00003197 | $0.00003297 | $719.79K | +0.96% |
| 2026-04-25 | $0.0000329 | $0.0000333 | $0.00003189 | $0.00003266 | $1.95M | -0.42% |
| 2026-04-24 | $0.00003376 | $0.00003391 | $0.00003279 | $0.00003279 | $2.09M | -2.52% |
| 2026-04-23 | $0.00003239 | $0.00003452 | $0.00003178 | $0.00003364 | $6.49M | +3.92% |
| 2026-04-22 | $0.00003131 | $0.00003423 | $0.00003111 | $0.00003237 | $2.65M | +3.41% |
| 2026-04-21 | $0.00003135 | $0.00003187 | $0.0000305 | $0.00003131 | $1.05M | -0.24% |
| 2026-04-20 | $0.00003036 | $0.00003203 | $0.0000303 | $0.00003138 | $3.13M | +3.43% |
| 2026-04-19 | $0.00003068 | $0.00003255 | $0.00002995 | $0.00003034 | $2.79M | -2.37% |
| 2026-04-18 | $0.00003193 | $0.00003253 | $0.00003052 | $0.00003108 | $3.51M | -3.67% |
| 2026-04-17 | $0.00003208 | $0.00003341 | $0.00003083 | $0.00003226 | $2.56M | -0.13% |
| 2026-04-16 | $0.00002901 | $0.00003275 | $0.00002887 | $0.00003231 | $6.50M | +11.54% |
| 2026-04-15 | $0.00002798 | $0.00002939 | $0.00002781 | $0.00002896 | $854.67K | +2.65% |
| 2026-04-14 | $0.0000297 | $0.00002997 | $0.00002781 | $0.00002822 | $2.29M | -4.99% |
| 2026-04-13 | $0.00002747 | $0.00002975 | $0.00002739 | $0.0000297 | $838.18K | +7.32% |
| 2026-04-12 | $0.00002919 | $0.00002922 | $0.0000274 | $0.00002767 | $1.50M | -5.22% |
| 2026-04-11 | $0.00002942 | $0.00003014 | $0.0000288 | $0.0000292 | $887.65K | -0.45% |
| 2026-04-10 | $0.00002843 | $0.00003027 | $0.00002817 | $0.00002933 | $2.43M | +3.34% |
| 2026-04-09 | $0.00002753 | $0.00002902 | $0.00002725 | $0.00002838 | $796.63K | +2.11% |
| 2026-04-08 | $0.00002887 | $0.00002898 | $0.00002745 | $0.00002779 | $1.71M | -2.39% |
| 2026-04-07 | $0.0000268 | $0.00002907 | $0.00002677 | $0.00002848 | $2.84M | +6.21% |
| 2026-04-06 | $0.00002788 | $0.00002793 | $0.00002665 | $0.00002681 | $3.09M | -2.85% |
| 2026-04-05 | $0.00002646 | $0.00002801 | $0.0000262 | $0.0000276 | $2.73M | +2.84% |
| 2026-04-04 | $0.00002672 | $0.00002742 | $0.00002642 | $0.00002684 | $1.29M | +0.13% |
| 2026-04-03 | $0.00002658 | $0.00002743 | $0.00002633 | $0.0000268 | $1.17M | +0.29% |
| 2026-04-02 | $0.00002656 | $0.00002809 | $0.0000263 | $0.00002672 | $3.54M | -3.79% |
| 2026-04-01 | $0.00002783 | $0.00002864 | $0.00002768 | $0.00002778 | $676.64K | -1.18% |
| 2026-03-31 | $0.00002726 | $0.00002863 | $0.00002722 | $0.00002811 | $2.32M | +2.65% |
| 2026-03-30 | $0.00002719 | $0.00002861 | $0.00002717 | $0.00002738 | $1.72M | +0.77% |
| 2026-03-29 | $0.00002759 | $0.00002774 | $0.00002656 | $0.00002717 | $679.29K | -1.12% |
| 2026-03-28 | $0.00002772 | $0.00002861 | $0.00002743 | $0.00002748 | $1.54M | -2.14% |
| 2026-03-27 | $0.00002889 | $0.00002905 | $0.00002753 | $0.00002808 | $1.98M | -2.90% |
| 2026-03-26 | $0.00003035 | $0.0000304 | $0.00002841 | $0.00002892 | $910.70K | -4.70% |
| 2026-03-25 | $0.00002997 | $0.00003115 | $0.00002986 | $0.00003034 | $1.09M | +0.63% |
| 2026-03-24 | $0.00002949 | $0.00003015 | $0.00002903 | $0.00003015 | $1.85M | +2.44% |
| 2026-03-23 | $0.00002829 | $0.00003023 | $0.00002799 | $0.00002944 | $2.87M | +4.09% |
| 2026-03-22 | $0.00002894 | $0.00002928 | $0.00002785 | $0.00002828 | $441.78K | -1.62% |
| 2026-03-21 | $0.00003007 | $0.00003009 | $0.00002837 | $0.00002874 | $1.47M | -3.78% |
| 2026-03-20 | $0.0000298 | $0.00003065 | $0.00002935 | $0.00002987 | $1.16M | +0.18% |
| 2026-03-19 | $0.00002986 | $0.0000303 | $0.00002889 | $0.00002982 | $2.16M | +0.64% |
| 2026-03-18 | $0.00003106 | $0.00003213 | $0.00002933 | $0.00002963 | $2.00M | -4.71% |
| 2026-03-17 | $0.00003246 | $0.00003269 | $0.00003075 | $0.00003109 | $830.22K | -4.21% |
| 2026-03-16 | $0.00003011 | $0.00003303 | $0.00003006 | $0.00003246 | $1.59M | +7.80% |
| 2026-03-15 | $0.00002961 | $0.00003026 | $0.00002942 | $0.00003011 | $442.32K | +1.76% |
| 2026-03-14 | $0.00002952 | $0.00003007 | $0.00002922 | $0.00002959 | $1.18M | -0.84% |
| 2026-03-13 | $0.00003015 | $0.00003152 | $0.00002971 | $0.00002984 | $1.83M | -1.70% |
| 2026-03-12 | $0.00002946 | $0.00003153 | $0.00002925 | $0.00003035 | $3.12M | +3.14% |
| 2026-03-11 | $0.00002907 | $0.00002999 | $0.00002861 | $0.00002943 | $1.46M | +0.64% |
| 2026-03-10 | $0.00002833 | $0.00003076 | $0.00002833 | $0.00002924 | $2.23M | +3.36% |
| 2026-03-09 | $0.00002745 | $0.00002918 | $0.00002737 | $0.00002829 | $614.10K | +3.08% |
| 2026-03-08 | $0.00002769 | $0.00002805 | $0.00002696 | $0.00002744 | $405.83K | -0.20% |
| 2026-03-07 | $0.00002761 | $0.00002805 | $0.00002695 | $0.0000275 | $1.51M | -1.42% |
| 2026-03-06 | $0.00002908 | $0.00002931 | $0.00002734 | $0.00002789 | $1.07M | -4.04% |
| 2026-03-05 | $0.0000295 | $0.0000298 | $0.00002828 | $0.00002907 | $786.10K | -0.45% |
| 2026-03-04 | $0.00002812 | $0.00003059 | $0.00002783 | $0.0000292 | $2.55M | +3.88% |
| 2026-03-03 | $0.00002805 | $0.00002881 | $0.00002714 | $0.00002811 | $708.48K | +0.19% |
| 2026-03-02 | $0.00002719 | $0.00002959 | $0.00002698 | $0.00002806 | $2.28M | +3.25% |
| 2026-03-01 | $0.00002787 | $0.0000289 | $0.00002668 | $0.00002718 | $875.02K | -2.62% |
| 2026-02-28 | $0.00002846 | $0.00002879 | $0.00002638 | $0.00002791 | $2.61M | -2.12% |
| 2026-02-27 | $0.00002905 | $0.0000303 | $0.00002797 | $0.00002851 | $802.07K | -1.41% |
| 2026-02-26 | $0.00002935 | $0.00003032 | $0.00002837 | $0.00002892 | $4.47M | -5.05% |
| 2026-02-25 | $0.00002788 | $0.00003225 | $0.00002784 | $0.00003046 | $1.70M | +9.29% |
| 2026-02-24 | $0.00002808 | $0.00002839 | $0.00002743 | $0.00002787 | $471.63K | -0.74% |
| 2026-02-23 | $0.00002917 | $0.00002943 | $0.00002749 | $0.00002808 | $3.62M | -2.10% |
| 2026-02-22 | $0.00002932 | $0.00002945 | $0.0000275 | $0.00002868 | $1.72M | -3.44% |
| 2026-02-21 | $0.00003064 | $0.00003067 | $0.00002902 | $0.00002971 | $1.25M | -3.09% |
| 2026-02-20 | $0.00003002 | $0.00003141 | $0.00002933 | $0.00003065 | $1.85M | +2.20% |
| 2026-02-19 | $0.00003045 | $0.00003089 | $0.00002943 | $0.00002999 | $972.91K | -0.20% |
| 2026-02-18 | $0.0000317 | $0.00003172 | $0.0000295 | $0.00003005 | $1.65M | -5.26% |
| 2026-02-17 | $0.00003183 | $0.00003251 | $0.00003116 | $0.00003172 | $1.43M | -1.07% |
| 2026-02-16 | $0.00003203 | $0.00003304 | $0.00003134 | $0.00003206 | $1.41M | +0.59% |
| 2026-02-15 | $0.00003515 | $0.00003541 | $0.00003122 | $0.00003187 | $2.83M | -9.41% |
| 2026-02-14 | $0.0000305 | $0.00003596 | $0.00003046 | $0.00003518 | $1.49M | +15.33% |
| 2026-02-13 | $0.00003003 | $0.00003119 | $0.00002922 | $0.00003051 | $650.68K | +0.93% |
| 2026-02-12 | $0.00002909 | $0.00003069 | $0.0000290 | $0.00003023 | $1.49M | +2.87% |
| 2026-02-11 | $0.00002989 | $0.00003023 | $0.0000283 | $0.00002938 | $1.78M | -1.76% |
| 2026-02-10 | $0.00003089 | $0.00003099 | $0.00002948 | $0.00002991 | $629.61K | -3.09% |
| 2026-02-09 | $0.00003104 | $0.00003143 | $0.0000297 | $0.00003087 | $590.67K | +0.09% |
| 2026-02-08 | $0.00003148 | $0.00003177 | $0.00002972 | $0.00003084 | $2.27M | -2.67% |
| 2026-02-07 | $0.00003237 | $0.00003261 | $0.00003073 | $0.00003168 | $2.69M | -1.44% |
| 2026-02-06 | $0.00002851 | $0.00003337 | $0.00002563 | $0.00003214 | $3.58M | +12.73% |
| 2026-02-05 | $0.00003385 | $0.00003435 | $0.00002816 | $0.00002851 | $2.83M | -15.78% |
| 2026-02-04 | $0.00003461 | $0.00003555 | $0.00003321 | $0.00003385 | $1.67M | -0.99% |
| 2026-02-03 | $0.00003609 | $0.0000366 | $0.0000333 | $0.00003419 | $7.16M | -4.44% |
| 2026-02-02 | $0.00003398 | $0.00003626 | $0.00003275 | $0.00003578 | $4.69M | +5.47% |
| 2026-02-01 | $0.00003473 | $0.00003546 | $0.00003305 | $0.00003393 | $1.37M | -1.43% |
| 2026-01-31 | $0.00003924 | $0.00003926 | $0.00003196 | $0.00003442 | $6.95M | -12.28% |
| 2026-01-30 | $0.00003908 | $0.00003983 | $0.00003748 | $0.00003924 | $2.08M | +0.75% |
| 2026-01-29 | $0.0000416 | $0.0000416 | $0.00003812 | $0.00003894 | $3.64M | -6.52% |
| 2026-01-28 | $0.0000421 | $0.00004245 | $0.00004117 | $0.00004166 | $884.22K | -0.32% |
| 2026-01-27 | $0.00004161 | $0.00004253 | $0.00004116 | $0.0000418 | $2.95M | +0.44% |
| 2026-01-26 | $0.00004055 | $0.00004238 | $0.0000405 | $0.00004162 | $2.12M | +1.35% |
| 2026-01-25 | $0.00004276 | $0.00004304 | $0.0000396 | $0.00004106 | $3.27M | -3.67% |
| 2026-01-24 | $0.00004285 | $0.00004326 | $0.00004217 | $0.00004263 | $1.79M | -1.16% |
| 2026-01-23 | $0.00004331 | $0.00004498 | $0.00004253 | $0.00004313 | $2.00M | -1.07% |
| 2026-01-22 | $0.00004405 | $0.00004505 | $0.00004252 | $0.00004359 | $3.10M | -0.04% |
| 2026-01-21 | $0.00004236 | $0.00004533 | $0.00004217 | $0.00004361 | $4.82M | +2.96% |
| 2026-01-20 | $0.00004532 | $0.00004562 | $0.00004213 | $0.00004235 | $1.61M | -6.50% |
| 2026-01-19 | $0.00004676 | $0.00004676 | $0.00004187 | $0.0000453 | $1.77M | -3.13% |
| 2026-01-18 | $0.00005022 | $0.00005063 | $0.00004668 | $0.00004676 | $1.09M | -5.72% |
| 2026-01-17 | $0.0000516 | $0.00005165 | $0.0000496 | $0.0000496 | $2.21M | -3.75% |
| 2026-01-16 | $0.00005002 | $0.00005195 | $0.0000485 | $0.00005153 | $4.17M | +4.18% |
| 2026-01-15 | $0.00005335 | $0.00005335 | $0.00004921 | $0.00004946 | $3.61M | -7.29% |
| 2026-01-14 | $0.00005518 | $0.00005582 | $0.00005311 | $0.00005335 | $2.62M | -2.58% |
| 2026-01-13 | $0.0000508 | $0.00005657 | $0.00005054 | $0.00005476 | $8.13M | +8.36% |
| 2026-01-12 | $0.00005111 | $0.00005268 | $0.00004959 | $0.00005054 | $2.82M | -1.57% |
| 2026-01-11 | $0.00005157 | $0.00005268 | $0.00004963 | $0.00005135 | $4.40M | -0.39% |
| 2026-01-10 | $0.00005261 | $0.00005269 | $0.00005125 | $0.00005155 | $1.98M | -1.63% |
| 2026-01-09 | $0.00005339 | $0.00005469 | $0.00005239 | $0.0000524 | $3.94M | -1.89% |
| 2026-01-08 | $0.00005501 | $0.00005544 | $0.0000514 | $0.00005341 | $5.39M | -2.05% |
| 2026-01-07 | $0.00005663 | $0.00005844 | $0.00005453 | $0.00005453 | $7.84M | -3.28% |
| 2026-01-06 | $0.00005794 | $0.00006191 | $0.0000554 | $0.00005638 | $10.32M | -2.47% |
| 2026-01-05 | $0.00005728 | $0.00006121 | $0.00005545 | $0.00005781 | $13.24M | +1.16% |
| 2026-01-04 | $0.00005079 | $0.00005953 | $0.00005073 | $0.00005714 | $15.90M | +12.53% |
| 2026-01-03 | $0.00004866 | $0.00005244 | $0.00004675 | $0.00005078 | $4.84M | +4.93% |
| 2026-01-02 | $0.00004426 | $0.00004961 | $0.0000433 | $0.00004839 | $12.06M | +9.36% |
| 2026-01-01 | $0.00003941 | $0.00004479 | $0.00003938 | $0.00004425 | $1.83M | +11.07% |
Frequently asked questions
What was the Floki price on January 1, 2026?
FLOKI opened 2026-01-01 at $0.00003941 and closed that day at $0.00004425.
What was the highest price of Floki in 2026?
The highest was $0.00006191 on 2026-01-06; the lowest was $0.00001967 on 2026-08-18.
How much did Floki change in 2026?
FLOKI has moved -30.43% in 2026, from $0.00003941 to $0.00002742 (the year is not over).
More about Floki
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.