Internet Computer price history in 2021
In 2021 Internet Computer (ICP) went from $400.00 on 2021-05-10 to $24.953 on 2021-12-31, a change of -93.76%. The highest price was $415.63 on 2021-05-11 and the lowest $20.88 on 2021-12-20. About $11.11B was traded across the year. The best day was 2021-06-27 (+44.88%) and the worst 2021-05-11 (-29.38%).
$400.00Open · 2021-05-10
$24.953Close · 2021-12-31
$415.63High · 2021-05-11
$20.88Low · 2021-12-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $400.00 | $415.63 | $97.48 | $114.6944 | $2.82B | -71.33% |
| June | $114.00 | $136.22 | $28.32 | $49.865 | $873.91M | -56.26% |
| July | $49.72 | $50.94 | $26.96 | $42.5323 | $844.38M | -14.46% |
| August | $42.70 | $76.99 | $37.61 | $63.9192 | $1.90B | +49.69% |
| September | $64.07 | $86.97 | $39.40 | $45.0923 | $1.70B | -29.62% |
| October | $49.12 | $57.26 | $37.61 | $45.2307 | $1.24B | -7.92% |
| November | $45.35 | $57.12 | $38.08 | $40.7904 | $1.14B | -10.05% |
| December | $42.79 | $42.83 | $20.88 | $24.953 | $600.48M | -41.68% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $25.70 | $25.83 | $23.98 | $24.953 | $27.21M | +0.68% |
| 2021-12-30 | $24.04 | $26.03 | $23.28 | $24.7833 | $3.19M | +3.17% |
| 2021-12-29 | $24.71 | $25.32 | $23.52 | $24.0226 | $4.21M | -3.19% |
| 2021-12-28 | $26.02 | $26.14 | $23.60 | $24.8135 | $51.07M | -12.11% |
| 2021-12-27 | $26.74 | $29.92 | $26.67 | $28.2319 | $4.95M | +5.72% |
| 2021-12-26 | $27.28 | $27.91 | $25.82 | $26.7035 | $3.23M | -2.12% |
| 2021-12-25 | $27.61 | $28.77 | $26.55 | $27.2813 | $3.61M | -0.09% |
| 2021-12-24 | $27.71 | $28.78 | $26.66 | $27.3068 | $44.53M | -0.64% |
| 2021-12-23 | $26.60 | $28.74 | $25.94 | $27.4839 | $66.55M | +17.75% |
| 2021-12-22 | $23.12 | $24.20 | $22.84 | $23.3414 | $3.91M | +0.04% |
| 2021-12-21 | $23.17 | $23.97 | $22.72 | $23.333 | $25.58M | +7.38% |
| 2021-12-20 | $22.65 | $22.98 | $20.88 | $21.7297 | $3.70M | -4.06% |
| 2021-12-19 | $23.65 | $24.27 | $22.38 | $22.65 | $2.28M | -2.86% |
| 2021-12-18 | $23.69 | $24.28 | $22.83 | $23.3171 | $18.39M | -1.12% |
| 2021-12-17 | $23.92 | $24.33 | $22.82 | $23.5816 | $27.20M | -1.82% |
| 2021-12-16 | $25.66 | $25.78 | $22.78 | $24.019 | $26.10M | -6.62% |
| 2021-12-15 | $23.74 | $26.67 | $23.67 | $25.7226 | $30.29M | +0.89% |
| 2021-12-14 | $25.06 | $25.78 | $24.23 | $25.4946 | $3.19M | +2.24% |
| 2021-12-13 | $25.76 | $26.05 | $24.21 | $24.9353 | $30.56M | -12.40% |
| 2021-12-12 | $27.89 | $28.97 | $27.03 | $28.4663 | $3.31M | +0.79% |
| 2021-12-11 | $28.10 | $28.87 | $27.03 | $28.2437 | $22.66M | +5.64% |
| 2021-12-10 | $28.28 | $29.46 | $26.37 | $26.7368 | $4.55M | -5.18% |
| 2021-12-09 | $29.36 | $29.61 | $27.57 | $28.1967 | $33.35M | -10.52% |
| 2021-12-08 | $29.48 | $33.29 | $29.07 | $31.5102 | $8.36M | +6.88% |
| 2021-12-07 | $30.20 | $31.22 | $29.07 | $29.4808 | $4.67M | -3.27% |
| 2021-12-06 | $29.25 | $31.22 | $28.75 | $30.4759 | $42.94M | +0.42% |
| 2021-12-05 | $31.72 | $32.28 | $28.20 | $30.3489 | $5.47M | -4.36% |
| 2021-12-04 | $37.91 | $38.14 | $23.81 | $31.7331 | $14.63M | -16.40% |
| 2021-12-03 | $40.14 | $41.41 | $35.60 | $37.9594 | $5.58M | -5.39% |
| 2021-12-02 | $40.14 | $41.42 | $39.89 | $40.121 | $30.30M | -0.58% |
| 2021-12-01 | $42.79 | $42.83 | $39.66 | $40.3552 | $44.92M | -1.07% |
| 2021-11-30 | $41.96 | $42.75 | $40.18 | $40.7904 | $5.38M | -1.63% |
| 2021-11-29 | $41.50 | $42.77 | $40.17 | $41.4652 | $54.14M | -0.31% |
| 2021-11-28 | $40.74 | $42.60 | $39.12 | $41.5925 | $57.31M | -1.31% |
| 2021-11-27 | $39.58 | $44.65 | $39.31 | $42.146 | $11.00M | +6.44% |
| 2021-11-26 | $43.09 | $45.91 | $38.30 | $39.5976 | $11.56M | -8.07% |
| 2021-11-25 | $40.38 | $44.20 | $40.30 | $43.0723 | $5.81M | +6.63% |
| 2021-11-24 | $41.99 | $42.48 | $40.12 | $40.3943 | $3.97M | -1.64% |
| 2021-11-23 | $41.92 | $42.50 | $40.18 | $41.0677 | $41.27M | -1.92% |
| 2021-11-22 | $42.91 | $42.93 | $40.73 | $41.871 | $51.07M | -2.61% |
| 2021-11-21 | $45.13 | $45.51 | $41.45 | $42.9916 | $61.12M | -1.03% |
| 2021-11-20 | $41.83 | $44.21 | $41.06 | $43.4382 | $4.54M | +4.44% |
| 2021-11-19 | $42.19 | $44.20 | $41.22 | $41.5934 | $42.85M | +4.30% |
| 2021-11-18 | $42.88 | $43.30 | $38.08 | $39.8779 | $6.77M | -7.11% |
| 2021-11-17 | $42.63 | $43.47 | $40.55 | $42.9313 | $4.25M | +1.28% |
| 2021-11-16 | $43.25 | $43.56 | $40.50 | $42.3877 | $71.21M | -9.57% |
| 2021-11-15 | $48.34 | $49.24 | $46.00 | $46.8751 | $4.45M | -2.61% |
| 2021-11-14 | $47.93 | $49.28 | $46.80 | $48.1308 | $48.85M | +0.16% |
| 2021-11-13 | $47.95 | $49.78 | $46.90 | $48.0532 | $46.63M | +3.66% |
| 2021-11-12 | $47.72 | $48.62 | $44.36 | $46.356 | $5.35M | -2.88% |
| 2021-11-11 | $48.19 | $49.16 | $46.60 | $47.7328 | $6.15M | -1.02% |
| 2021-11-10 | $53.64 | $54.00 | $43.00 | $48.2238 | $116.61M | -9.63% |
| 2021-11-09 | $53.13 | $54.70 | $51.08 | $53.3622 | $70.08M | -0.44% |
| 2021-11-08 | $55.24 | $57.12 | $52.24 | $53.5966 | $93.00M | +0.17% |
| 2021-11-07 | $49.57 | $53.88 | $48.86 | $53.5051 | $5.23M | +8.07% |
| 2021-11-06 | $49.38 | $52.00 | $46.52 | $49.5111 | $6.95M | +2.37% |
| 2021-11-05 | $51.36 | $52.90 | $46.50 | $48.3653 | $130.89M | +5.00% |
| 2021-11-04 | $46.65 | $47.98 | $44.73 | $46.0622 | $7.28M | -1.36% |
| 2021-11-03 | $47.21 | $48.14 | $44.55 | $46.6976 | $10.82M | +1.04% |
| 2021-11-02 | $47.56 | $48.66 | $44.57 | $46.2162 | $70.97M | -2.54% |
| 2021-11-01 | $45.35 | $48.92 | $44.03 | $47.4217 | $87.79M | +4.84% |
| 2021-10-31 | $44.66 | $45.92 | $43.11 | $45.2307 | $69.65M | +1.83% |
| 2021-10-30 | $43.05 | $46.90 | $42.42 | $44.4175 | $80.64M | -2.04% |
| 2021-10-29 | $43.15 | $45.84 | $42.691 | $45.3423 | $7.30M | +4.99% |
| 2021-10-28 | $40.71 | $44.29 | $40.51 | $43.1875 | $11.82M | +6.23% |
| 2021-10-27 | $46.83 | $47.95 | $37.61 | $40.655 | $16.92M | -13.13% |
| 2021-10-26 | $48.73 | $51.72 | $46.00 | $46.80 | $11.39M | -3.24% |
| 2021-10-25 | $45.13 | $51.75 | $45.08 | $48.3654 | $113.29M | +11.55% |
| 2021-10-24 | $45.45 | $45.471 | $42.22 | $43.3574 | $4.51M | -4.52% |
| 2021-10-23 | $45.00 | $46.139 | $44.05 | $45.4114 | $4.70M | -0.28% |
| 2021-10-22 | $44.65 | $46.17 | $43.81 | $45.5397 | $35.21M | +1.99% |
| 2021-10-21 | $44.97 | $46.34 | $44.35 | $44.6527 | $50.60M | -4.85% |
| 2021-10-20 | $43.75 | $48.052 | $43.351 | $46.9309 | $6.36M | +7.22% |
| 2021-10-19 | $43.79 | $45.40 | $42.79 | $43.7689 | $5.04M | +0.75% |
| 2021-10-18 | $43.10 | $45.37 | $42.72 | $43.4438 | $41.63M | +0.23% |
| 2021-10-17 | $44.06 | $44.56 | $42.00 | $43.3427 | $50.58M | -5.49% |
| 2021-10-16 | $43.10 | $47.45 | $42.911 | $45.8581 | $10.99M | +6.37% |
| 2021-10-15 | $42.90 | $44.349 | $41.30 | $43.1121 | $7.80M | +0.23% |
| 2021-10-14 | $43.96 | $44.16 | $41.27 | $43.012 | $73.65M | -1.73% |
| 2021-10-13 | $41.74 | $45.40 | $41.35 | $43.7698 | $67.80M | +1.54% |
| 2021-10-12 | $44.991 | $45.04 | $40.69 | $43.1052 | $6.74M | -4.44% |
| 2021-10-11 | $44.85 | $47.11 | $43.14 | $45.1068 | $5.24M | -0.51% |
| 2021-10-10 | $48.03 | $48.13 | $43.70 | $45.3358 | $60.60M | -8.46% |
| 2021-10-09 | $49.24 | $51.85 | $48.53 | $49.5272 | $3.75M | -1.10% |
| 2021-10-08 | $51.21 | $51.88 | $48.47 | $50.0797 | $60.90M | -2.07% |
| 2021-10-07 | $53.04 | $53.08 | $50.02 | $51.1358 | $96.73M | -3.43% |
| 2021-10-06 | $55.59 | $56.95 | $50.92 | $52.9544 | $94.40M | -4.26% |
| 2021-10-05 | $53.24 | $57.26 | $50.27 | $55.3114 | $111.14M | +12.94% |
| 2021-10-04 | $50.26 | $50.31 | $46.89 | $48.9757 | $3.90M | -2.56% |
| 2021-10-03 | $49.61 | $51.40 | $48.13 | $50.2621 | $4.25M | +1.32% |
| 2021-10-02 | $51.57 | $52.55 | $48.10 | $49.6073 | $56.24M | -3.87% |
| 2021-10-01 | $49.12 | $52.66 | $48.56 | $51.6035 | $62.34M | +14.44% |
| 2021-09-30 | $44.39 | $45.58 | $43.45 | $45.0923 | $2.36M | +2.13% |
| 2021-09-29 | $44.52 | $45.61 | $41.48 | $44.15 | $51.67M | +7.92% |
| 2021-09-28 | $42.44 | $43.81 | $40.72 | $40.9098 | $2.35M | -2.56% |
| 2021-09-27 | $44.22 | $44.50 | $41.58 | $41.9856 | $39.68M | -4.77% |
| 2021-09-26 | $44.97 | $46.72 | $43.07 | $44.0897 | $59.85M | -2.20% |
| 2021-09-25 | $45.49 | $46.00 | $39.40 | $45.0823 | $79.26M | -1.26% |
| 2021-09-24 | $45.59 | $47.32 | $43.84 | $45.6576 | $54.87M | -9.73% |
| 2021-09-23 | $49.84 | $52.18 | $48.83 | $50.578 | $3.34M | +1.39% |
| 2021-09-22 | $48.41 | $52.22 | $48.21 | $49.8863 | $67.74M | +11.55% |
| 2021-09-21 | $47.56 | $50.07 | $42.12 | $44.7219 | $4.25M | -7.57% |
| 2021-09-20 | $49.71 | $50.62 | $44.09 | $48.3866 | $75.64M | -15.27% |
| 2021-09-19 | $58.59 | $58.83 | $56.06 | $57.1057 | $2.51M | -1.05% |
| 2021-09-18 | $59.35 | $59.56 | $56.16 | $57.7133 | $44.96M | +2.27% |
| 2021-09-17 | $58.009 | $58.58 | $55.04 | $56.43 | $2.88M | -0.36% |
| 2021-09-16 | $58.71 | $59.17 | $55.05 | $56.6362 | $54.78M | -7.67% |
| 2021-09-15 | $56.87 | $62.18 | $56.69 | $61.3437 | $4.04M | +7.92% |
| 2021-09-14 | $55.06 | $58.79 | $54.46 | $56.8436 | $3.23M | +3.37% |
| 2021-09-13 | $59.43 | $60.25 | $50.46 | $54.9879 | $5.19M | -7.52% |
| 2021-09-12 | $58.07 | $61.81 | $56.39 | $59.4615 | $3.88M | +2.46% |
| 2021-09-11 | $56.95 | $61.89 | $55.60 | $58.0322 | $4.39M | +2.11% |
| 2021-09-10 | $60.82 | $63.04 | $54.54 | $56.8334 | $6.03M | -6.49% |
| 2021-09-09 | $61.47 | $64.58 | $58.73 | $60.7783 | $8.76M | -2.85% |
| 2021-09-08 | $60.43 | $64.20 | $58.68 | $62.5606 | $152.25M | +3.21% |
| 2021-09-07 | $62.67 | $64.92 | $55.41 | $60.6149 | $235.27M | -23.74% |
| 2021-09-06 | $79.40 | $86.94 | $76.25 | $79.4856 | $12.30M | +1.17% |
| 2021-09-05 | $79.30 | $86.97 | $76.36 | $78.5637 | $284.11M | -0.69% |
| 2021-09-04 | $69.67 | $83.55 | $67.90 | $79.1099 | $316.30M | +20.22% |
| 2021-09-03 | $64.58 | $68.56 | $63.17 | $65.8019 | $5.76M | +1.96% |
| 2021-09-02 | $66.23 | $68.86 | $64.35 | $64.5398 | $6.04M | -1.90% |
| 2021-09-01 | $64.07 | $68.80 | $63.93 | $65.7874 | $107.20M | +2.92% |
| 2021-08-31 | $64.75 | $66.30 | $60.56 | $63.9192 | $115.04M | -1.25% |
| 2021-08-30 | $67.65 | $69.90 | $62.46 | $64.7279 | $166.37M | -10.10% |
| 2021-08-29 | $65.09 | $74.76 | $61.62 | $72.0037 | $21.23M | +10.61% |
| 2021-08-28 | $62.74 | $68.57 | $61.84 | $65.0971 | $16.17M | +3.80% |
| 2021-08-27 | $56.51 | $63.60 | $54.52 | $62.7153 | $12.62M | +10.81% |
| 2021-08-26 | $62.24 | $63.22 | $56.06 | $56.596 | $13.41M | -9.02% |
| 2021-08-25 | $59.26 | $63.78 | $55.94 | $62.204 | $12.60M | +4.98% |
| 2021-08-24 | $65.62 | $66.88 | $57.77 | $59.254 | $13.00M | -9.72% |
| 2021-08-23 | $64.59 | $67.61 | $63.46 | $65.6331 | $8.06M | +1.79% |
| 2021-08-22 | $63.15 | $67.58 | $62.04 | $64.4766 | $100.51M | +1.55% |
| 2021-08-21 | $66.10 | $67.00 | $61.85 | $63.4944 | $92.12M | -4.57% |
| 2021-08-20 | $67.92 | $70.70 | $64.00 | $66.5319 | $138.67M | -1.73% |
| 2021-08-19 | $67.75 | $70.95 | $65.01 | $67.7049 | $184.61M | +15.89% |
| 2021-08-18 | $56.08 | $61.50 | $54.20 | $58.4197 | $9.14M | +4.23% |
| 2021-08-17 | $61.09 | $64.19 | $54.45 | $56.0474 | $8.10M | -7.97% |
| 2021-08-16 | $63.43 | $64.68 | $58.69 | $60.904 | $150.62M | -3.99% |
| 2021-08-15 | $61.18 | $67.80 | $58.25 | $63.435 | $171.84M | -1.17% |
| 2021-08-14 | $68.23 | $68.33 | $62.10 | $64.1876 | $5.86M | -5.83% |
| 2021-08-13 | $64.14 | $68.78 | $55.10 | $68.159 | $7.00M | +6.73% |
| 2021-08-12 | $62.09 | $68.98 | $60.48 | $63.8639 | $177.89M | -5.13% |
| 2021-08-11 | $71.54 | $76.92 | $65.61 | $67.3158 | $11.64M | -4.13% |
| 2021-08-10 | $71.28 | $76.99 | $67.00 | $70.2164 | $315.02M | +9.19% |
| 2021-08-09 | $55.24 | $68.80 | $52.78 | $64.3079 | $12.77M | +16.43% |
| 2021-08-08 | $61.65 | $62.24 | $53.28 | $55.2322 | $9.80M | -10.49% |
| 2021-08-07 | $48.34 | $66.05 | $47.86 | $61.7065 | $16.28M | +27.96% |
| 2021-08-06 | $42.14 | $52.45 | $40.47 | $48.2222 | $8.97M | +14.65% |
| 2021-08-05 | $39.42 | $42.71 | $38.12 | $42.0592 | $2.59M | +6.66% |
| 2021-08-04 | $40.36 | $40.42 | $38.10 | $39.4328 | $43.71M | +2.38% |
| 2021-08-03 | $40.18 | $40.62 | $37.61 | $38.5159 | $1.86M | -4.22% |
| 2021-08-02 | $40.89 | $41.50 | $39.73 | $40.2117 | $1.52M | -1.75% |
| 2021-08-01 | $42.70 | $43.10 | $39.80 | $40.9281 | $47.00M | -3.77% |
| 2021-07-31 | $42.01 | $44.66 | $41.40 | $42.5323 | $45.61M | +1.20% |
| 2021-07-30 | $40.28 | $43.93 | $39.50 | $42.0292 | $43.95M | +3.87% |
| 2021-07-29 | $39.85 | $42.73 | $38.27 | $40.4633 | $41.26M | +1.00% |
| 2021-07-28 | $41.55 | $41.89 | $39.06 | $40.0623 | $35.22M | -3.26% |
| 2021-07-27 | $39.59 | $43.80 | $37.77 | $41.4128 | $70.75M | +3.90% |
| 2021-07-26 | $43.78 | $46.66 | $37.50 | $39.8577 | $93.97M | -8.47% |
| 2021-07-25 | $41.73 | $48.18 | $40.45 | $43.5462 | $89.34M | +0.22% |
| 2021-07-24 | $34.71 | $45.71 | $33.90 | $43.4486 | $5.61M | +25.41% |
| 2021-07-23 | $33.74 | $35.02 | $31.73 | $34.6439 | $1.95M | +3.65% |
| 2021-07-22 | $35.30 | $35.37 | $33.05 | $33.4234 | $33.50M | -0.08% |
| 2021-07-21 | $28.51 | $35.04 | $27.78 | $33.4493 | $4.56M | +17.29% |
| 2021-07-20 | $30.87 | $31.51 | $26.96 | $28.5192 | $3.11M | -7.67% |
| 2021-07-19 | $32.34 | $32.59 | $29.82 | $30.8878 | $2.11M | -4.54% |
| 2021-07-18 | $32.25 | $34.74 | $31.93 | $32.3576 | $2.03M | +0.43% |
| 2021-07-17 | $32.38 | $34.79 | $31.86 | $32.2206 | $21.77M | -0.56% |
| 2021-07-16 | $34.90 | $34.97 | $31.11 | $32.4015 | $23.02M | -7.95% |
| 2021-07-15 | $36.20 | $37.20 | $33.34 | $35.1989 | $28.32M | -3.22% |
| 2021-07-14 | $38.30 | $39.30 | $35.50 | $36.3713 | $36.65M | -5.42% |
| 2021-07-13 | $36.62 | $39.94 | $35.27 | $38.4553 | $56.99M | +4.45% |
| 2021-07-12 | $38.47 | $38.95 | $35.27 | $36.8169 | $26.86M | -6.03% |
| 2021-07-11 | $38.61 | $41.42 | $37.79 | $39.1777 | $6.01M | +1.48% |
| 2021-07-10 | $40.60 | $42.08 | $37.62 | $38.6072 | $2.80M | -4.84% |
| 2021-07-09 | $40.28 | $42.50 | $37.30 | $40.5719 | $3.23M | +0.62% |
| 2021-07-08 | $45.37 | $45.47 | $39.18 | $40.3206 | $4.08M | -11.02% |
| 2021-07-07 | $46.20 | $47.93 | $45.05 | $45.3136 | $3.37M | -1.68% |
| 2021-07-06 | $45.78 | $48.00 | $45.00 | $46.0861 | $36.64M | +0.41% |
| 2021-07-05 | $45.19 | $48.35 | $44.00 | $45.8959 | $51.75M | -2.00% |
| 2021-07-04 | $48.78 | $50.90 | $46.44 | $46.8327 | $2.68M | -3.18% |
| 2021-07-03 | $46.55 | $50.94 | $46.00 | $48.3726 | $62.34M | +10.12% |
| 2021-07-02 | $45.70 | $47.39 | $41.47 | $43.9262 | $2.02M | -3.97% |
| 2021-07-01 | $49.72 | $50.77 | $44.21 | $45.7431 | $2.89M | -8.27% |
| 2021-06-30 | $54.19 | $54.70 | $43.20 | $49.865 | $5.11M | -7.87% |
| 2021-06-29 | $51.42 | $59.45 | $46.80 | $54.125 | $5.43M | +5.04% |
| 2021-06-28 | $44.12 | $53.80 | $41.42 | $51.5271 | $174.44M | +17.31% |
| 2021-06-27 | $37.54 | $47.61 | $34.73 | $43.924 | $174.28M | +44.88% |
| 2021-06-26 | $31.14 | $33.74 | $28.32 | $30.3177 | $1.58M | -2.46% |
| 2021-06-25 | $34.59 | $36.63 | $30.69 | $31.0826 | $1.80M | -10.19% |
| 2021-06-24 | $37.56 | $38.87 | $33.13 | $34.6086 | $1.58M | -8.36% |
| 2021-06-23 | $34.39 | $40.88 | $32.89 | $37.7644 | $2.64M | +9.81% |
| 2021-06-22 | $36.79 | $40.10 | $31.87 | $34.3891 | $2.79M | -5.91% |
| 2021-06-21 | $39.91 | $41.02 | $31.82 | $36.5473 | $66.98M | -22.35% |
| 2021-06-20 | $48.64 | $50.66 | $44.19 | $47.0664 | $2.06M | -3.48% |
| 2021-06-19 | $48.36 | $54.85 | $46.35 | $48.7622 | $2.43M | +0.92% |
| 2021-06-18 | $54.10 | $55.38 | $47.00 | $48.3191 | $2.01M | -10.66% |
| 2021-06-17 | $55.48 | $60.12 | $51.26 | $54.0823 | $1.86M | -0.48% |
| 2021-06-16 | $56.47 | $60.19 | $51.20 | $54.3405 | $47.48M | -9.93% |
| 2021-06-15 | $66.71 | $68.81 | $58.75 | $60.3307 | $2.00M | -9.59% |
| 2021-06-14 | $64.44 | $71.00 | $62.00 | $66.7282 | $1.74M | +1.39% |
| 2021-06-13 | $61.69 | $67.60 | $61.69 | $65.8116 | $66.86M | +6.84% |
| 2021-06-12 | $56.74 | $67.60 | $56.24 | $61.5988 | $68.35M | +8.05% |
| 2021-06-11 | $63.80 | $64.78 | $53.00 | $57.0099 | $76.99M | -14.46% |
| 2021-06-10 | $81.63 | $83.54 | $65.60 | $66.6499 | $3.59M | -18.16% |
| 2021-06-09 | $81.36 | $88.85 | $77.12 | $81.4409 | $1.86M | +0.03% |
| 2021-06-08 | $91.10 | $94.28 | $76.87 | $81.4185 | $2.56M | -10.97% |
| 2021-06-07 | $104.53 | $106.64 | $89.00 | $91.4459 | $2.42M | -11.22% |
| 2021-06-06 | $106.62 | $107.71 | $100.87 | $103.0012 | $26.09M | -2.97% |
| 2021-06-05 | $108.70 | $110.08 | $100.00 | $106.1516 | $33.64M | -2.23% |
| 2021-06-04 | $114.07 | $119.00 | $104.55 | $108.5735 | $58.55M | -12.81% |
| 2021-06-03 | $107.91 | $136.22 | $105.25 | $124.5259 | $4.10M | +13.08% |
| 2021-06-02 | $111.37 | $116.24 | $105.13 | $110.1248 | $31.57M | +2.43% |
| 2021-06-01 | $114.00 | $116.85 | $106.46 | $107.5144 | $1.13M | -6.26% |
| 2021-05-31 | $111.46 | $115.10 | $105.38 | $114.6944 | $1.50M | +2.44% |
| 2021-05-30 | $109.39 | $118.76 | $105.28 | $111.9633 | $34.49M | +2.21% |
| 2021-05-29 | $107.90 | $115.96 | $104.50 | $109.5376 | $31.16M | -5.31% |
| 2021-05-28 | $132.14 | $132.65 | $110.21 | $115.6768 | $4.04M | -12.29% |
| 2021-05-27 | $142.47 | $145.68 | $129.80 | $131.8883 | $2.65M | -7.45% |
| 2021-05-26 | $134.17 | $151.96 | $132.00 | $142.4979 | $4.29M | +4.94% |
| 2021-05-25 | $137.84 | $152.00 | $131.21 | $135.7848 | $107.72M | -8.07% |
| 2021-05-24 | $143.90 | $163.17 | $135.72 | $147.7044 | $6.70M | +2.34% |
| 2021-05-23 | $137.80 | $163.64 | $120.50 | $144.3301 | $164.64M | -1.04% |
| 2021-05-22 | $145.90 | $168.16 | $125.00 | $145.8469 | $6.82M | -0.05% |
| 2021-05-21 | $163.99 | $186.99 | $120.02 | $145.9189 | $19.45M | -11.00% |
| 2021-05-20 | $122.87 | $222.62 | $104.01 | $163.9485 | $33.51M | +34.06% |
| 2021-05-19 | $163.35 | $179.00 | $97.48 | $122.2958 | $14.74M | -25.49% |
| 2021-05-18 | $196.06 | $205.61 | $160.66 | $164.1438 | $6.94M | -16.18% |
| 2021-05-17 | $224.98 | $225.82 | $185.31 | $195.8379 | $7.92M | -13.03% |
| 2021-05-16 | $246.12 | $263.48 | $205.13 | $225.1845 | $7.61M | -7.21% |
| 2021-05-15 | $268.99 | $269.00 | $240.00 | $242.6792 | $93.23M | -20.13% |
| 2021-05-14 | $299.92 | $340.99 | $292.46 | $303.8312 | $10.42M | +1.27% |
| 2021-05-13 | $257.22 | $346.55 | $253.00 | $300.0146 | $24.77M | +4.58% |
| 2021-05-12 | $290.24 | $346.91 | $251.00 | $286.8729 | $358.31M | -1.08% |
| 2021-05-11 | $410.61 | $415.63 | $285.00 | $290.0064 | $326.98M | -29.38% |
| 2021-05-10 | $400.00 | $410.6779 | $400.00 | $410.6779 | $1.55B | +2.67% |
Frequently asked questions
What was the Internet Computer price on January 1, 2021?
ICP opened 2021-05-10 at $400.00 and closed that day at $410.6779.
What was the highest price of Internet Computer in 2021?
The highest was $415.63 on 2021-05-11; the lowest was $20.88 on 2021-12-20.
How much did Internet Computer change in 2021?
ICP moved -93.76% in 2021, from $400.00 to $24.953.
More about Internet Computer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.