Internet Computer price history in 2026
In 2026 Internet Computer (ICP) has gone from $2.841 on 2026-01-01 to $3.1598 on 2026-10-10, a change of +11.22%. The highest price was $4.82 on 2026-01-15 and the lowest $2.00 on 2026-08-01. About $1.79B was traded across the year. The best day was 2026-01-14 (+25.30%) and the worst 2026-06-05 (-15.57%). The year is not over, so these figures are partial.
$2.841Open · 2026-01-01
$3.1598Close · 2026-10-10
$4.82High · 2026-01-15
$2.00Low · 2026-08-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.841 | $4.82 | $2.478 | $2.7045 | $503.15M | -4.80% |
| February | $2.732 | $2.845 | $2.002 | $2.4375 | $210.61M | -10.78% |
| March | $2.442 | $2.929 | $2.149 | $2.3088 | $194.12M | -5.45% |
| April | $2.307 | $2.694 | $2.195 | $2.381 | $71.82M | +3.21% |
| May | $2.378 | $4.091 | $2.318 | $2.7244 | $220.60M | +14.57% |
| June | $2.727 | $3.223 | $2.045 | $2.1002 | $188.79M | -22.99% |
| July | $2.10 | $2.398 | $2.014 | $2.0691 | $75.01M | -1.47% |
| August | $2.07 | $2.714 | $2.00 | $2.4325 | $95.62M | +17.51% |
| September | $2.46 | $3.555 | $2.406 | $3.3152 | $167.41M | +34.77% |
| October | $3.335 | $3.608 | $2.861 | $3.1598 | $60.45M | -5.25% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $3.0589 | $3.1999 | $3.0396 | $3.1598 | $7.40M | +3.27% |
| 2026-10-09 | $3.0201 | $3.0615 | $2.9537 | $3.0599 | $9.88M | +5.03% |
| 2026-10-08 | $3.242 | $3.251 | $2.861 | $2.9132 | $4.76M | -10.11% |
| 2026-10-07 | $3.388 | $3.392 | $3.118 | $3.2411 | $4.56M | -4.33% |
| 2026-10-06 | $3.59 | $3.603 | $3.372 | $3.3879 | $3.65M | -5.62% |
| 2026-10-05 | $3.364 | $3.608 | $3.242 | $3.5895 | $6.28M | +5.50% |
| 2026-10-04 | $3.363 | $3.52 | $3.292 | $3.4025 | $7.50M | +1.10% |
| 2026-10-03 | $3.283 | $3.387 | $3.266 | $3.3655 | $4.87M | +2.50% |
| 2026-10-02 | $3.286 | $3.351 | $3.176 | $3.2834 | $6.50M | -0.07% |
| 2026-10-01 | $3.335 | $3.427 | $3.226 | $3.2858 | $5.05M | -0.89% |
| 2026-09-30 | $3.44 | $3.555 | $3.296 | $3.3152 | $8.82M | -3.81% |
| 2026-09-29 | $3.135 | $3.552 | $3.049 | $3.4465 | $16.17M | +10.00% |
| 2026-09-28 | $3.148 | $3.163 | $2.902 | $3.1333 | $5.34M | -0.40% |
| 2026-09-27 | $3.199 | $3.251 | $3.096 | $3.1458 | $3.21M | -1.26% |
| 2026-09-26 | $3.192 | $3.355 | $3.12 | $3.1861 | $7.84M | -0.16% |
| 2026-09-25 | $3.083 | $3.274 | $3.042 | $3.1913 | $4.13M | +3.03% |
| 2026-09-24 | $2.925 | $3.224 | $2.869 | $3.0973 | $9.67M | +5.92% |
| 2026-09-23 | $3.019 | $3.174 | $2.829 | $2.9242 | $6.19M | -3.18% |
| 2026-09-22 | $3.03 | $3.073 | $2.882 | $3.0204 | $4.29M | +0.47% |
| 2026-09-21 | $2.901 | $3.062 | $2.88 | $3.0062 | $9.25M | +2.75% |
| 2026-09-20 | $2.843 | $2.962 | $2.749 | $2.9258 | $7.86M | +2.91% |
| 2026-09-19 | $2.864 | $2.973 | $2.817 | $2.8429 | $4.79M | -0.73% |
| 2026-09-18 | $2.637 | $2.885 | $2.623 | $2.8638 | $4.73M | +8.62% |
| 2026-09-17 | $2.569 | $2.645 | $2.524 | $2.6365 | $982.55K | +2.36% |
| 2026-09-16 | $2.482 | $2.579 | $2.436 | $2.5758 | $3.52M | +4.24% |
| 2026-09-15 | $2.745 | $2.747 | $2.446 | $2.4711 | $3.87M | -10.06% |
| 2026-09-14 | $2.766 | $2.859 | $2.705 | $2.7474 | $1.27M | -0.22% |
| 2026-09-13 | $2.734 | $2.836 | $2.642 | $2.7534 | $3.52M | -0.14% |
| 2026-09-12 | $2.725 | $2.796 | $2.714 | $2.7572 | $1.79M | +0.75% |
| 2026-09-11 | $2.81 | $2.877 | $2.705 | $2.7368 | $2.96M | -2.17% |
| 2026-09-10 | $2.78 | $2.833 | $2.697 | $2.7975 | $5.16M | +0.77% |
| 2026-09-09 | $2.938 | $2.96 | $2.755 | $2.7761 | $5.40M | -4.76% |
| 2026-09-08 | $2.989 | $3.106 | $2.901 | $2.915 | $7.61M | -2.82% |
| 2026-09-07 | $2.737 | $3.127 | $2.69 | $2.9995 | $16.23M | +9.67% |
| 2026-09-06 | $2.668 | $2.805 | $2.623 | $2.735 | $3.12M | +2.36% |
| 2026-09-05 | $2.469 | $2.718 | $2.462 | $2.6718 | $6.00M | +8.22% |
| 2026-09-04 | $2.514 | $2.60 | $2.406 | $2.4689 | $1.97M | -0.66% |
| 2026-09-03 | $2.54 | $2.59 | $2.43 | $2.4852 | $4.65M | +0.75% |
| 2026-09-02 | $2.482 | $2.59 | $2.431 | $2.4666 | $1.75M | -0.90% |
| 2026-09-01 | $2.46 | $2.589 | $2.429 | $2.489 | $5.31M | +2.32% |
| 2026-08-31 | $2.378 | $2.46 | $2.377 | $2.4325 | $3.30M | +2.96% |
| 2026-08-30 | $2.483 | $2.484 | $2.322 | $2.3625 | $3.17M | -4.42% |
| 2026-08-29 | $2.397 | $2.541 | $2.381 | $2.4717 | $2.89M | +3.38% |
| 2026-08-28 | $2.46 | $2.489 | $2.322 | $2.3908 | $1.03M | -2.81% |
| 2026-08-27 | $2.403 | $2.48 | $2.379 | $2.46 | $1.08M | +1.21% |
| 2026-08-26 | $2.374 | $2.4306 | $2.323 | $2.4306 | $3.23M | +2.67% |
| 2026-08-25 | $2.42 | $2.495 | $2.332 | $2.3673 | $4.41M | -2.14% |
| 2026-08-24 | $2.431 | $2.457 | $2.359 | $2.4192 | $5.17M | -0.46% |
| 2026-08-23 | $2.34 | $2.46 | $2.277 | $2.4304 | $7.56M | +3.96% |
| 2026-08-22 | $2.526 | $2.714 | $2.156 | $2.3378 | $7.31M | -7.43% |
| 2026-08-21 | $2.389 | $2.562 | $2.38 | $2.5253 | $5.17M | +5.74% |
| 2026-08-20 | $2.312 | $2.416 | $2.276 | $2.3882 | $2.13M | +1.94% |
| 2026-08-19 | $2.24 | $2.40 | $2.21 | $2.3427 | $4.50M | +5.49% |
| 2026-08-18 | $2.212 | $2.286 | $2.17 | $2.2208 | $2.52M | -0.48% |
| 2026-08-17 | $2.261 | $2.298 | $2.21 | $2.2315 | $2.55M | -1.41% |
| 2026-08-16 | $2.28 | $2.32 | $2.22 | $2.2633 | $2.33M | +0.46% |
| 2026-08-15 | $2.248 | $2.324 | $2.227 | $2.253 | $2.14M | -0.43% |
| 2026-08-14 | $2.19 | $2.31 | $2.19 | $2.2627 | $2.86M | +3.46% |
| 2026-08-13 | $2.158 | $2.22 | $2.142 | $2.1869 | $2.27M | +1.32% |
| 2026-08-12 | $2.241 | $2.263 | $2.136 | $2.1584 | $2.27M | -3.51% |
| 2026-08-11 | $2.286 | $2.396 | $2.215 | $2.237 | $4.01M | -1.56% |
| 2026-08-10 | $2.21 | $2.39 | $2.21 | $2.2725 | $6.42M | +3.66% |
| 2026-08-09 | $2.201 | $2.226 | $2.16 | $2.1922 | $2.30M | -0.83% |
| 2026-08-08 | $2.137 | $2.257 | $2.13 | $2.2106 | $4.05M | +4.44% |
| 2026-08-07 | $2.095 | $2.1167 | $2.063 | $2.1167 | $1.40M | +1.13% |
| 2026-08-06 | $2.09 | $2.103 | $2.07 | $2.093 | $1.43M | +0.24% |
| 2026-08-05 | $2.09 | $2.125 | $2.076 | $2.0879 | $1.18M | -0.00% |
| 2026-08-04 | $2.116 | $2.127 | $2.078 | $2.0879 | $2.16M | -0.79% |
| 2026-08-03 | $2.077 | $2.127 | $2.054 | $2.1046 | $1.91M | +1.06% |
| 2026-08-02 | $2.024 | $2.095 | $2.024 | $2.0826 | $1.08M | +1.49% |
| 2026-08-01 | $2.07 | $2.088 | $2.00 | $2.052 | $1.79M | -0.83% |
| 2026-07-31 | $2.069 | $2.099 | $2.04 | $2.0691 | $1.15M | +0.45% |
| 2026-07-30 | $2.07 | $2.10 | $2.04 | $2.0597 | $1.75M | -0.23% |
| 2026-07-29 | $2.117 | $2.127 | $2.014 | $2.0645 | $2.08M | -1.24% |
| 2026-07-28 | $2.098 | $2.133 | $2.074 | $2.0905 | $1.80M | -0.85% |
| 2026-07-27 | $2.194 | $2.202 | $2.085 | $2.1084 | $2.18M | -3.22% |
| 2026-07-26 | $2.15 | $2.206 | $2.145 | $2.1785 | $1.62M | +0.69% |
| 2026-07-25 | $2.139 | $2.1636 | $2.121 | $2.1636 | $1.42M | +1.22% |
| 2026-07-24 | $2.157 | $2.191 | $2.125 | $2.1375 | $1.39M | -0.79% |
| 2026-07-23 | $2.197 | $2.22 | $2.143 | $2.1545 | $1.60M | -1.60% |
| 2026-07-22 | $2.222 | $2.225 | $2.165 | $2.1895 | $1.58M | -1.19% |
| 2026-07-21 | $2.204 | $2.248 | $2.20 | $2.2159 | $2.08M | -0.12% |
| 2026-07-20 | $2.138 | $2.224 | $2.11 | $2.2186 | $2.84M | +3.12% |
| 2026-07-19 | $2.172 | $2.177 | $2.12 | $2.1515 | $1.37M | -0.56% |
| 2026-07-18 | $2.144 | $2.186 | $2.136 | $2.1636 | $1.17M | +0.96% |
| 2026-07-17 | $2.123 | $2.158 | $2.096 | $2.1429 | $1.48M | +0.53% |
| 2026-07-16 | $2.163 | $2.188 | $2.11 | $2.1316 | $2.86M | -1.81% |
| 2026-07-15 | $2.222 | $2.24 | $2.1709 | $2.1709 | $1.85M | -2.09% |
| 2026-07-14 | $2.178 | $2.247 | $2.17 | $2.2171 | $1.91M | +0.68% |
| 2026-07-13 | $2.221 | $2.251 | $2.148 | $2.2021 | $2.32M | -0.07% |
| 2026-07-12 | $2.251 | $2.267 | $2.17 | $2.2037 | $1.81M | -2.07% |
| 2026-07-11 | $2.30 | $2.324 | $2.247 | $2.2502 | $2.36M | -1.79% |
| 2026-07-10 | $2.351 | $2.386 | $2.26 | $2.2912 | $3.65M | -1.40% |
| 2026-07-09 | $2.234 | $2.398 | $2.216 | $2.3238 | $5.98M | +3.18% |
| 2026-07-08 | $2.168 | $2.30 | $2.16 | $2.2521 | $3.42M | +2.91% |
| 2026-07-07 | $2.224 | $2.266 | $2.167 | $2.1883 | $3.26M | -2.20% |
| 2026-07-06 | $2.206 | $2.271 | $2.135 | $2.2376 | $3.76M | +1.36% |
| 2026-07-05 | $2.199 | $2.226 | $2.13 | $2.2075 | $2.74M | -0.69% |
| 2026-07-04 | $2.241 | $2.299 | $2.199 | $2.2228 | $3.31M | -1.28% |
| 2026-07-03 | $2.195 | $2.254 | $2.179 | $2.2517 | $3.00M | +2.17% |
| 2026-07-02 | $2.15 | $2.253 | $2.124 | $2.2038 | $3.07M | +1.53% |
| 2026-07-01 | $2.10 | $2.256 | $2.05 | $2.1705 | $4.18M | +3.35% |
| 2026-06-30 | $2.199 | $2.206 | $2.086 | $2.1002 | $1.15M | -4.51% |
| 2026-06-29 | $2.144 | $2.235 | $2.129 | $2.1994 | $1.35M | +2.24% |
| 2026-06-28 | $2.148 | $2.193 | $2.112 | $2.1512 | $2.03M | -0.40% |
| 2026-06-27 | $2.20 | $2.21 | $2.138 | $2.1599 | $1.96M | -1.86% |
| 2026-06-26 | $2.17 | $2.247 | $2.083 | $2.2009 | $2.64M | +1.25% |
| 2026-06-25 | $2.19 | $2.287 | $2.071 | $2.1736 | $3.58M | -0.45% |
| 2026-06-24 | $2.213 | $2.227 | $2.045 | $2.1835 | $4.76M | -1.40% |
| 2026-06-23 | $2.239 | $2.268 | $2.127 | $2.2145 | $1.53M | -1.11% |
| 2026-06-22 | $2.21 | $2.32 | $2.21 | $2.2394 | $1.35M | +1.30% |
| 2026-06-21 | $2.302 | $2.304 | $2.201 | $2.2107 | $1.17M | -3.74% |
| 2026-06-20 | $2.269 | $2.314 | $2.244 | $2.2965 | $2.90M | +0.51% |
| 2026-06-19 | $2.268 | $2.2848 | $2.208 | $2.2848 | $3.44M | +0.98% |
| 2026-06-18 | $2.343 | $2.354 | $2.179 | $2.2626 | $5.51M | -3.41% |
| 2026-06-17 | $2.359 | $2.464 | $2.305 | $2.3425 | $6.17M | -0.71% |
| 2026-06-16 | $2.422 | $2.471 | $2.339 | $2.3592 | $5.38M | -1.96% |
| 2026-06-15 | $2.524 | $2.598 | $2.397 | $2.4065 | $12.27M | -4.86% |
| 2026-06-14 | $2.502 | $2.559 | $2.395 | $2.5294 | $9.04M | +2.21% |
| 2026-06-13 | $2.293 | $2.623 | $2.289 | $2.4748 | $8.87M | +7.95% |
| 2026-06-12 | $2.277 | $2.315 | $2.223 | $2.2926 | $1.69M | +0.89% |
| 2026-06-11 | $2.214 | $2.306 | $2.214 | $2.2723 | $4.28M | +2.41% |
| 2026-06-10 | $2.283 | $2.314 | $2.175 | $2.2188 | $3.72M | -2.50% |
| 2026-06-09 | $2.333 | $2.356 | $2.234 | $2.2758 | $5.01M | -1.49% |
| 2026-06-08 | $2.378 | $2.407 | $2.298 | $2.3101 | $6.94M | -2.71% |
| 2026-06-07 | $2.324 | $2.49 | $2.286 | $2.3745 | $8.93M | +1.51% |
| 2026-06-06 | $2.303 | $2.361 | $2.15 | $2.3393 | $7.78M | +1.57% |
| 2026-06-05 | $2.728 | $2.764 | $2.119 | $2.303 | $17.16M | -15.57% |
| 2026-06-04 | $3.105 | $3.193 | $2.616 | $2.7276 | $11.17M | -12.17% |
| 2026-06-03 | $2.997 | $3.223 | $2.951 | $3.1054 | $12.88M | +3.67% |
| 2026-06-02 | $2.955 | $3.212 | $2.81 | $2.9955 | $15.84M | +1.10% |
| 2026-06-01 | $2.727 | $3.08 | $2.703 | $2.9628 | $18.29M | +8.75% |
| 2026-05-31 | $2.657 | $2.764 | $2.616 | $2.7244 | $2.50M | +2.70% |
| 2026-05-30 | $2.637 | $2.758 | $2.627 | $2.6526 | $4.67M | -0.16% |
| 2026-05-29 | $2.729 | $2.806 | $2.618 | $2.6568 | $8.56M | -3.15% |
| 2026-05-28 | $2.84 | $2.858 | $2.578 | $2.7432 | $13.25M | -3.49% |
| 2026-05-27 | $2.654 | $3.088 | $2.653 | $2.8423 | $15.96M | +7.16% |
| 2026-05-26 | $2.674 | $2.772 | $2.602 | $2.6523 | $3.14M | -1.70% |
| 2026-05-25 | $2.56 | $2.775 | $2.532 | $2.6981 | $5.73M | +5.43% |
| 2026-05-24 | $2.606 | $2.639 | $2.498 | $2.5591 | $2.62M | -1.24% |
| 2026-05-23 | $2.481 | $2.645 | $2.407 | $2.5913 | $8.34M | +3.35% |
| 2026-05-22 | $2.571 | $2.75 | $2.458 | $2.5073 | $10.18M | -2.51% |
| 2026-05-21 | $2.538 | $2.599 | $2.493 | $2.572 | $1.89M | +1.44% |
| 2026-05-20 | $2.473 | $2.592 | $2.462 | $2.5354 | $2.67M | +2.52% |
| 2026-05-19 | $2.598 | $2.614 | $2.46 | $2.4732 | $1.17M | -4.76% |
| 2026-05-18 | $2.542 | $2.602 | $2.452 | $2.5966 | $1.99M | +3.04% |
| 2026-05-17 | $2.591 | $2.659 | $2.48 | $2.52 | $3.86M | -2.93% |
| 2026-05-16 | $2.616 | $2.689 | $2.522 | $2.5961 | $7.92M | -1.00% |
| 2026-05-15 | $2.803 | $2.846 | $2.576 | $2.6222 | $10.26M | -6.44% |
| 2026-05-14 | $3.037 | $3.061 | $2.798 | $2.8026 | $9.38M | -7.69% |
| 2026-05-13 | $3.181 | $3.322 | $3.013 | $3.036 | $5.70M | -4.53% |
| 2026-05-12 | $3.324 | $3.349 | $3.149 | $3.1803 | $4.36M | -4.42% |
| 2026-05-11 | $3.375 | $3.613 | $3.28 | $3.3275 | $9.74M | -1.25% |
| 2026-05-10 | $3.533 | $3.592 | $3.272 | $3.3695 | $13.26M | -4.63% |
| 2026-05-09 | $3.62 | $4.091 | $3.513 | $3.5332 | $13.93M | -1.67% |
| 2026-05-08 | $3.062 | $3.708 | $2.973 | $3.5931 | $27.21M | +17.40% |
| 2026-05-07 | $3.199 | $3.278 | $2.908 | $3.0606 | $9.94M | -4.37% |
| 2026-05-06 | $2.65 | $3.242 | $2.647 | $3.2004 | $12.96M | +20.74% |
| 2026-05-05 | $2.362 | $2.796 | $2.354 | $2.6506 | $4.44M | +12.20% |
| 2026-05-04 | $2.344 | $2.419 | $2.322 | $2.3624 | $1.32M | +0.21% |
| 2026-05-03 | $2.36 | $2.37 | $2.327 | $2.3575 | $1.52M | +0.00% |
| 2026-05-02 | $2.347 | $2.384 | $2.318 | $2.3574 | $910.74K | +0.33% |
| 2026-05-01 | $2.378 | $2.402 | $2.336 | $2.3497 | $1.20M | -1.31% |
| 2026-04-30 | $2.385 | $2.432 | $2.36 | $2.381 | $1.19M | -0.17% |
| 2026-04-29 | $2.396 | $2.467 | $2.32 | $2.385 | $1.43M | -0.01% |
| 2026-04-28 | $2.428 | $2.441 | $2.384 | $2.3853 | $1.15M | -1.35% |
| 2026-04-27 | $2.446 | $2.49 | $2.377 | $2.418 | $1.38M | -0.13% |
| 2026-04-26 | $2.435 | $2.465 | $2.4212 | $2.4212 | $1.66M | -0.77% |
| 2026-04-25 | $2.45 | $2.483 | $2.413 | $2.44 | $1.15M | -0.30% |
| 2026-04-24 | $2.486 | $2.497 | $2.445 | $2.4472 | $1.25M | -1.33% |
| 2026-04-23 | $2.49 | $2.50 | $2.436 | $2.4803 | $1.88M | -0.46% |
| 2026-04-22 | $2.466 | $2.563 | $2.455 | $2.4916 | $2.21M | +1.06% |
| 2026-04-21 | $2.459 | $2.504 | $2.409 | $2.4656 | $956.75K | +0.09% |
| 2026-04-20 | $2.408 | $2.497 | $2.408 | $2.4634 | $1.56M | +1.55% |
| 2026-04-19 | $2.488 | $2.496 | $2.403 | $2.4257 | $1.81M | -2.49% |
| 2026-04-18 | $2.613 | $2.635 | $2.48 | $2.4876 | $2.26M | -4.94% |
| 2026-04-17 | $2.655 | $2.694 | $2.552 | $2.6168 | $1.43M | -1.29% |
| 2026-04-16 | $2.502 | $2.671 | $2.494 | $2.651 | $3.42M | +6.07% |
| 2026-04-15 | $2.428 | $2.535 | $2.401 | $2.4993 | $1.29M | +2.61% |
| 2026-04-14 | $2.514 | $2.517 | $2.412 | $2.4357 | $2.23M | -2.59% |
| 2026-04-13 | $2.417 | $2.533 | $2.41 | $2.5005 | $2.96M | +3.20% |
| 2026-04-12 | $2.53 | $2.538 | $2.409 | $2.423 | $2.96M | -4.43% |
| 2026-04-11 | $2.554 | $2.573 | $2.509 | $2.5353 | $1.42M | -0.41% |
| 2026-04-10 | $2.541 | $2.579 | $2.482 | $2.5457 | $3.17M | +0.21% |
| 2026-04-09 | $2.431 | $2.579 | $2.404 | $2.5403 | $4.44M | +4.48% |
| 2026-04-08 | $2.456 | $2.638 | $2.428 | $2.4314 | $6.14M | -2.27% |
| 2026-04-07 | $2.30 | $2.49 | $2.273 | $2.4879 | $7.33M | +8.21% |
| 2026-04-06 | $2.295 | $2.387 | $2.286 | $2.2992 | $2.91M | +0.24% |
| 2026-04-05 | $2.297 | $2.309 | $2.246 | $2.2936 | $1.68M | +0.23% |
| 2026-04-04 | $2.287 | $2.327 | $2.278 | $2.2883 | $1.77M | -0.06% |
| 2026-04-03 | $2.247 | $2.324 | $2.236 | $2.2897 | $2.70M | +1.40% |
| 2026-04-02 | $2.273 | $2.301 | $2.195 | $2.2581 | $2.70M | -0.17% |
| 2026-04-01 | $2.307 | $2.353 | $2.262 | $2.262 | $3.35M | -2.03% |
| 2026-03-31 | $2.247 | $2.333 | $2.242 | $2.3088 | $3.53M | +2.48% |
| 2026-03-30 | $2.198 | $2.287 | $2.197 | $2.2529 | $3.36M | +2.21% |
| 2026-03-29 | $2.22 | $2.248 | $2.149 | $2.2043 | $2.50M | -0.72% |
| 2026-03-28 | $2.225 | $2.303 | $2.201 | $2.2203 | $2.46M | -0.92% |
| 2026-03-27 | $2.302 | $2.327 | $2.204 | $2.2408 | $3.52M | -2.73% |
| 2026-03-26 | $2.415 | $2.425 | $2.261 | $2.3035 | $3.34M | -2.81% |
| 2026-03-25 | $2.398 | $2.437 | $2.369 | $2.3702 | $4.55M | -0.95% |
| 2026-03-24 | $2.412 | $2.421 | $2.343 | $2.393 | $4.43M | -0.27% |
| 2026-03-23 | $2.345 | $2.446 | $2.321 | $2.3995 | $5.26M | +1.44% |
| 2026-03-22 | $2.442 | $2.46 | $2.321 | $2.3653 | $4.57M | -2.47% |
| 2026-03-21 | $2.509 | $2.533 | $2.424 | $2.4252 | $2.77M | -3.49% |
| 2026-03-20 | $2.494 | $2.559 | $2.463 | $2.5129 | $3.66M | +0.66% |
| 2026-03-19 | $2.567 | $2.582 | $2.456 | $2.4965 | $4.06M | -2.74% |
| 2026-03-18 | $2.685 | $2.729 | $2.552 | $2.5668 | $4.85M | -4.44% |
| 2026-03-17 | $2.773 | $2.804 | $2.681 | $2.6861 | $5.06M | -2.40% |
| 2026-03-16 | $2.672 | $2.794 | $2.628 | $2.7522 | $9.76M | +3.18% |
| 2026-03-15 | $2.707 | $2.718 | $2.643 | $2.6673 | $6.89M | -0.83% |
| 2026-03-14 | $2.608 | $2.721 | $2.574 | $2.6896 | $6.56M | +2.78% |
| 2026-03-13 | $2.715 | $2.74 | $2.596 | $2.6169 | $7.76M | -3.11% |
| 2026-03-12 | $2.682 | $2.722 | $2.536 | $2.7009 | $13.06M | +0.86% |
| 2026-03-11 | $2.385 | $2.929 | $2.354 | $2.6778 | $31.90M | +12.28% |
| 2026-03-10 | $2.454 | $2.549 | $2.378 | $2.385 | $4.08M | -3.63% |
| 2026-03-09 | $2.425 | $2.527 | $2.417 | $2.475 | $5.09M | +1.10% |
| 2026-03-08 | $2.448 | $2.498 | $2.384 | $2.4482 | $4.85M | +0.21% |
| 2026-03-07 | $2.485 | $2.501 | $2.43 | $2.4431 | $3.69M | -1.55% |
| 2026-03-06 | $2.512 | $2.639 | $2.434 | $2.4816 | $6.44M | -0.63% |
| 2026-03-05 | $2.511 | $2.586 | $2.469 | $2.4974 | $6.85M | -0.85% |
| 2026-03-04 | $2.466 | $2.64 | $2.457 | $2.5187 | $10.19M | +2.20% |
| 2026-03-03 | $2.397 | $2.476 | $2.34 | $2.4645 | $4.68M | +2.95% |
| 2026-03-02 | $2.369 | $2.549 | $2.341 | $2.394 | $8.46M | +1.11% |
| 2026-03-01 | $2.442 | $2.547 | $2.341 | $2.3676 | $5.94M | -2.86% |
| 2026-02-28 | $2.49 | $2.505 | $2.275 | $2.4375 | $10.10M | -2.13% |
| 2026-02-27 | $2.431 | $2.713 | $2.409 | $2.4906 | $12.14M | +1.64% |
| 2026-02-26 | $2.431 | $2.459 | $2.321 | $2.4504 | $10.11M | +0.85% |
| 2026-02-25 | $2.12 | $2.591 | $2.107 | $2.4299 | $14.38M | +14.76% |
| 2026-02-24 | $2.087 | $2.139 | $2.015 | $2.1173 | $4.13M | +1.19% |
| 2026-02-23 | $2.154 | $2.155 | $2.015 | $2.0925 | $8.44M | -2.92% |
| 2026-02-22 | $2.199 | $2.219 | $2.096 | $2.1553 | $3.65M | -1.99% |
| 2026-02-21 | $2.186 | $2.283 | $2.153 | $2.1991 | $4.96M | +0.61% |
| 2026-02-20 | $2.179 | $2.211 | $2.121 | $2.1858 | $4.88M | +0.45% |
| 2026-02-19 | $2.238 | $2.26 | $2.135 | $2.1761 | $4.88M | -2.74% |
| 2026-02-18 | $2.382 | $2.387 | $2.226 | $2.2375 | $3.21M | -5.64% |
| 2026-02-17 | $2.417 | $2.436 | $2.341 | $2.3712 | $3.57M | -1.62% |
| 2026-02-16 | $2.408 | $2.447 | $2.343 | $2.4102 | $4.36M | +0.64% |
| 2026-02-15 | $2.546 | $2.557 | $2.36 | $2.3948 | $6.33M | -6.02% |
| 2026-02-14 | $2.398 | $2.602 | $2.377 | $2.5483 | $5.59M | +6.29% |
| 2026-02-13 | $2.353 | $2.414 | $2.281 | $2.3975 | $4.17M | +1.90% |
| 2026-02-12 | $2.337 | $2.474 | $2.29 | $2.3529 | $8.27M | -0.12% |
| 2026-02-11 | $2.401 | $2.416 | $2.283 | $2.3558 | $6.42M | -1.91% |
| 2026-02-10 | $2.425 | $2.443 | $2.333 | $2.4016 | $3.50M | -0.22% |
| 2026-02-09 | $2.43 | $2.471 | $2.337 | $2.4069 | $6.62M | -0.77% |
| 2026-02-08 | $2.495 | $2.505 | $2.40 | $2.4256 | $6.43M | -2.31% |
| 2026-02-07 | $2.507 | $2.564 | $2.395 | $2.483 | $10.04M | -0.33% |
| 2026-02-06 | $2.241 | $2.577 | $2.002 | $2.4911 | $14.44M | +11.16% |
| 2026-02-05 | $2.627 | $2.648 | $2.205 | $2.2411 | $11.63M | -14.65% |
| 2026-02-04 | $2.644 | $2.778 | $2.576 | $2.6257 | $7.17M | -0.43% |
| 2026-02-03 | $2.702 | $2.773 | $2.546 | $2.637 | $11.09M | -2.53% |
| 2026-02-02 | $2.626 | $2.845 | $2.547 | $2.7054 | $13.73M | +3.18% |
| 2026-02-01 | $2.732 | $2.777 | $2.56 | $2.622 | $6.40M | -3.05% |
| 2026-01-31 | $3.007 | $3.019 | $2.478 | $2.7045 | $18.73M | -10.06% |
| 2026-01-30 | $3.102 | $3.12 | $2.929 | $3.007 | $7.03M | -3.06% |
| 2026-01-29 | $3.208 | $3.214 | $3.01 | $3.1019 | $6.57M | -3.35% |
| 2026-01-28 | $3.303 | $3.312 | $3.184 | $3.2094 | $4.72M | -1.89% |
| 2026-01-27 | $3.34 | $3.392 | $3.217 | $3.2713 | $8.87M | -1.34% |
| 2026-01-26 | $3.235 | $3.399 | $3.228 | $3.3156 | $7.47M | +2.53% |
| 2026-01-25 | $3.47 | $3.492 | $3.169 | $3.2336 | $7.49M | -5.90% |
| 2026-01-24 | $3.479 | $3.548 | $3.4364 | $3.4364 | $5.45M | -1.28% |
| 2026-01-23 | $3.594 | $3.702 | $3.416 | $3.481 | $10.06M | -2.29% |
| 2026-01-22 | $3.63 | $3.741 | $3.5625 | $3.5625 | $10.89M | -1.69% |
| 2026-01-21 | $3.688 | $3.827 | $3.52 | $3.6236 | $18.76M | -1.89% |
| 2026-01-20 | $3.873 | $3.90 | $3.596 | $3.6934 | $23.31M | -3.92% |
| 2026-01-19 | $3.898 | $4.43 | $3.502 | $3.844 | $37.67M | -1.88% |
| 2026-01-18 | $3.988 | $4.315 | $3.875 | $3.9178 | $39.84M | -2.26% |
| 2026-01-17 | $4.179 | $4.186 | $3.935 | $4.0085 | $17.95M | -3.45% |
| 2026-01-16 | $4.264 | $4.694 | $4.065 | $4.1516 | $35.66M | -1.96% |
| 2026-01-15 | $4.543 | $4.82 | $4.084 | $4.2344 | $68.94M | -6.80% |
| 2026-01-14 | $3.627 | $4.718 | $3.517 | $4.5436 | $57.99M | +25.30% |
| 2026-01-13 | $3.113 | $3.745 | $3.107 | $3.6262 | $21.42M | +16.44% |
| 2026-01-12 | $3.153 | $3.249 | $3.068 | $3.1142 | $4.31M | -1.33% |
| 2026-01-11 | $3.186 | $3.257 | $3.099 | $3.1561 | $5.47M | -0.78% |
| 2026-01-10 | $3.202 | $3.251 | $3.13 | $3.1809 | $3.92M | -0.45% |
| 2026-01-09 | $3.176 | $3.392 | $3.125 | $3.1955 | $7.84M | +0.18% |
| 2026-01-08 | $3.227 | $3.255 | $3.073 | $3.1897 | $5.47M | -0.68% |
| 2026-01-07 | $3.388 | $3.388 | $3.171 | $3.2114 | $8.16M | -5.21% |
| 2026-01-06 | $3.404 | $3.566 | $3.222 | $3.3879 | $9.52M | -0.28% |
| 2026-01-05 | $3.272 | $3.483 | $3.183 | $3.3975 | $16.04M | +3.23% |
| 2026-01-04 | $3.127 | $3.33 | $3.121 | $3.2913 | $7.59M | +5.31% |
| 2026-01-03 | $3.157 | $3.217 | $3.059 | $3.1252 | $3.36M | -0.32% |
| 2026-01-02 | $3.003 | $3.191 | $2.969 | $3.1352 | $8.19M | +4.37% |
| 2026-01-01 | $2.841 | $3.097 | $2.821 | $3.0038 | $14.47M | +5.78% |
Frequently asked questions
What was the Internet Computer price on January 1, 2026?
ICP opened 2026-01-01 at $2.841 and closed that day at $3.0038.
What was the highest price of Internet Computer in 2026?
The highest was $4.82 on 2026-01-15; the lowest was $2.00 on 2026-08-01.
How much did Internet Computer change in 2026?
ICP has moved +11.22% in 2026, from $2.841 to $3.1598 (the year is not over).
More about Internet Computer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.