Internet Computer price history in 2025
In 2025 Internet Computer (ICP) went from $9.882 on 2025-01-01 to $2.8398 on 2025-12-31, a change of -71.26%. The highest price was $12.735 on 2025-01-04 and the lowest $1.702 on 2025-10-10. About $5.80B was traded across the year. The best day was 2025-11-04 (+32.07%) and the worst 2025-10-10 (-29.66%).
$9.882Open · 2025-01-01
$2.8398Close · 2025-12-31
$12.735High · 2025-01-04
$1.702Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $9.882 | $12.735 | $8.066 | $9.1536 | $965.12M | -7.37% |
| February | $9.28 | $9.405 | $5.585 | $6.4826 | $414.06M | -30.14% |
| March | $6.512 | $7.273 | $4.835 | $5.3105 | $375.42M | -18.45% |
| April | $5.311 | $5.575 | $4.186 | $4.9182 | $415.40M | -7.40% |
| May | $4.915 | $6.128 | $4.447 | $4.9167 | $366.35M | +0.04% |
| June | $4.907 | $6.318 | $4.317 | $4.8612 | $316.94M | -0.93% |
| July | $4.902 | $6.253 | $4.667 | $5.1999 | $470.54M | +6.08% |
| August | $5.23 | $6.083 | $4.7364 | $4.7364 | $348.21M | -9.44% |
| September | $4.75 | $5.162 | $3.998 | $4.2264 | $277.45M | -11.02% |
| October | $4.228 | $4.70 | $1.702 | $2.9425 | $304.66M | -30.41% |
| November | $2.942 | $9.846 | $2.937 | $3.7802 | $1.34B | +28.49% |
| December | $3.827 | $3.953 | $2.662 | $2.8398 | $200.96M | -25.80% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $2.836 | $2.861 | $2.662 | $2.8398 | $6.24M | +0.97% |
| 2025-12-30 | $2.89 | $2.945 | $2.8127 | $2.8127 | $5.72M | -3.01% |
| 2025-12-29 | $3.038 | $3.129 | $2.871 | $2.90 | $6.90M | -3.38% |
| 2025-12-28 | $3.079 | $3.132 | $3.0014 | $3.0014 | $4.85M | -2.50% |
| 2025-12-27 | $2.986 | $3.09 | $2.985 | $3.0785 | $3.67M | +2.13% |
| 2025-12-26 | $2.982 | $3.102 | $2.934 | $3.0143 | $4.31M | +0.83% |
| 2025-12-25 | $3.011 | $3.131 | $2.972 | $2.9894 | $5.00M | -1.47% |
| 2025-12-24 | $3.034 | $3.053 | $2.945 | $3.034 | $4.67M | +0.46% |
| 2025-12-23 | $3.042 | $3.08 | $2.933 | $3.0199 | $7.73M | +0.28% |
| 2025-12-22 | $3.056 | $3.203 | $3.002 | $3.0115 | $12.07M | -1.55% |
| 2025-12-21 | $3.437 | $3.437 | $3.014 | $3.0589 | $11.25M | -11.09% |
| 2025-12-20 | $2.951 | $3.494 | $2.885 | $3.4404 | $8.03M | +15.65% |
| 2025-12-19 | $2.804 | $3.002 | $2.75 | $2.9749 | $6.23M | +6.09% |
| 2025-12-18 | $2.883 | $3.058 | $2.767 | $2.804 | $3.69M | -2.74% |
| 2025-12-17 | $3.065 | $3.121 | $2.868 | $2.8831 | $3.90M | -5.15% |
| 2025-12-16 | $3.037 | $3.124 | $2.955 | $3.0397 | $6.82M | -0.52% |
| 2025-12-15 | $3.068 | $3.287 | $2.951 | $3.0556 | $11.26M | -0.59% |
| 2025-12-14 | $3.297 | $3.297 | $3.035 | $3.0737 | $6.21M | -6.90% |
| 2025-12-13 | $3.236 | $3.312 | $3.202 | $3.3014 | $1.78M | +1.70% |
| 2025-12-12 | $3.411 | $3.441 | $3.206 | $3.2463 | $5.38M | -4.89% |
| 2025-12-11 | $3.448 | $3.471 | $3.278 | $3.4133 | $3.81M | -0.19% |
| 2025-12-10 | $3.742 | $3.753 | $3.4199 | $3.4199 | $9.69M | -8.66% |
| 2025-12-09 | $3.397 | $3.775 | $3.315 | $3.744 | $4.60M | +10.22% |
| 2025-12-08 | $3.427 | $3.565 | $3.392 | $3.3969 | $4.13M | -1.01% |
| 2025-12-07 | $3.498 | $3.52 | $3.316 | $3.4315 | $7.19M | -1.08% |
| 2025-12-06 | $3.483 | $3.643 | $3.462 | $3.4689 | $4.76M | -0.68% |
| 2025-12-05 | $3.639 | $3.68 | $3.379 | $3.4927 | $7.56M | -4.07% |
| 2025-12-04 | $3.74 | $3.876 | $3.595 | $3.6409 | $4.35M | -2.56% |
| 2025-12-03 | $3.761 | $3.83 | $3.588 | $3.7367 | $10.50M | +0.36% |
| 2025-12-02 | $3.72 | $3.953 | $3.625 | $3.7232 | $9.87M | +0.25% |
| 2025-12-01 | $3.827 | $3.853 | $3.544 | $3.714 | $8.79M | -1.75% |
| 2025-11-30 | $3.95 | $4.02 | $3.55 | $3.7802 | $9.72M | -5.03% |
| 2025-11-29 | $4.033 | $4.168 | $3.918 | $3.9803 | $7.13M | -0.87% |
| 2025-11-28 | $4.037 | $4.141 | $3.972 | $4.0152 | $8.19M | -1.28% |
| 2025-11-27 | $4.234 | $4.294 | $4.002 | $4.0674 | $9.80M | -3.01% |
| 2025-11-26 | $4.349 | $4.378 | $4.088 | $4.1936 | $10.62M | -3.57% |
| 2025-11-25 | $4.198 | $4.47 | $3.988 | $4.349 | $10.61M | +3.95% |
| 2025-11-24 | $4.05 | $4.313 | $3.859 | $4.1836 | $17.92M | +2.37% |
| 2025-11-23 | $4.042 | $4.175 | $3.982 | $4.0869 | $14.17M | +0.70% |
| 2025-11-22 | $4.305 | $4.379 | $3.978 | $4.0584 | $12.32M | -5.72% |
| 2025-11-21 | $4.618 | $4.747 | $4.118 | $4.3046 | $15.18M | -6.78% |
| 2025-11-20 | $4.961 | $5.144 | $4.576 | $4.6176 | $14.06M | -6.04% |
| 2025-11-19 | $5.095 | $5.245 | $4.624 | $4.9144 | $35.22M | -2.80% |
| 2025-11-18 | $5.512 | $6.028 | $5.038 | $5.0562 | $56.65M | -8.33% |
| 2025-11-17 | $4.788 | $5.614 | $4.671 | $5.5155 | $34.72M | +15.07% |
| 2025-11-16 | $5.27 | $5.622 | $4.775 | $4.7931 | $41.47M | -9.11% |
| 2025-11-15 | $5.394 | $5.528 | $5.128 | $5.2732 | $15.26M | -2.26% |
| 2025-11-14 | $5.86 | $6.156 | $5.332 | $5.395 | $25.95M | -7.14% |
| 2025-11-13 | $6.382 | $6.656 | $5.677 | $5.8098 | $63.82M | -9.14% |
| 2025-11-12 | $5.97 | $6.669 | $5.778 | $6.3941 | $39.53M | +6.83% |
| 2025-11-11 | $6.811 | $7.248 | $5.927 | $5.9852 | $68.00M | -11.13% |
| 2025-11-10 | $7.558 | $7.611 | $6.598 | $6.7351 | $79.82M | -10.92% |
| 2025-11-09 | $8.965 | $9.392 | $6.841 | $7.5611 | $78.48M | -15.65% |
| 2025-11-08 | $8.236 | $9.846 | $7.758 | $8.9644 | $120.10M | +8.94% |
| 2025-11-07 | $6.71 | $8.888 | $6.449 | $8.2286 | $114.00M | +22.62% |
| 2025-11-06 | $5.961 | $7.277 | $5.584 | $6.7106 | $99.39M | +12.57% |
| 2025-11-05 | $5.179 | $6.226 | $4.716 | $5.9612 | $58.32M | +14.76% |
| 2025-11-04 | $3.934 | $6.601 | $3.866 | $5.1942 | $190.78M | +32.07% |
| 2025-11-03 | $4.281 | $4.29 | $3.64 | $3.933 | $34.31M | -8.10% |
| 2025-11-02 | $3.443 | $4.327 | $3.389 | $4.2799 | $33.31M | +24.27% |
| 2025-11-01 | $2.942 | $3.696 | $2.937 | $3.4439 | $21.28M | +17.04% |
| 2025-10-31 | $2.892 | $2.978 | $2.877 | $2.9425 | $3.57M | +0.83% |
| 2025-10-30 | $3.062 | $3.093 | $2.789 | $2.9184 | $9.25M | -4.68% |
| 2025-10-29 | $3.075 | $3.181 | $3.008 | $3.0616 | $3.50M | -0.26% |
| 2025-10-28 | $3.175 | $3.23 | $3.03 | $3.0695 | $6.54M | -3.50% |
| 2025-10-27 | $3.292 | $3.303 | $3.142 | $3.1808 | $5.91M | -2.53% |
| 2025-10-26 | $3.119 | $3.318 | $3.083 | $3.2633 | $4.13M | +4.66% |
| 2025-10-25 | $3.146 | $3.178 | $3.085 | $3.118 | $2.32M | -0.35% |
| 2025-10-24 | $3.043 | $3.17 | $3.032 | $3.1289 | $6.08M | +2.59% |
| 2025-10-23 | $2.978 | $3.082 | $2.976 | $3.05 | $5.65M | +1.66% |
| 2025-10-22 | $3.041 | $3.071 | $2.872 | $3.0002 | $9.03M | -0.96% |
| 2025-10-21 | $3.189 | $3.287 | $3.0291 | $3.0291 | $11.35M | -5.86% |
| 2025-10-20 | $3.069 | $3.224 | $3.011 | $3.2176 | $10.37M | +3.87% |
| 2025-10-19 | $3.049 | $3.128 | $2.994 | $3.0976 | $7.56M | +0.72% |
| 2025-10-18 | $3.01 | $3.099 | $2.999 | $3.0754 | $6.74M | +1.83% |
| 2025-10-17 | $3.138 | $3.174 | $2.886 | $3.0201 | $14.74M | -3.78% |
| 2025-10-16 | $3.351 | $3.413 | $3.10 | $3.1387 | $10.49M | -6.34% |
| 2025-10-15 | $3.535 | $3.564 | $3.268 | $3.3511 | $7.58M | -5.22% |
| 2025-10-14 | $3.718 | $3.736 | $3.359 | $3.5357 | $8.05M | -4.92% |
| 2025-10-13 | $3.50 | $3.78 | $3.422 | $3.7186 | $14.41M | +5.54% |
| 2025-10-12 | $3.132 | $3.566 | $3.075 | $3.5234 | $20.34M | +12.47% |
| 2025-10-11 | $3.031 | $3.40 | $2.902 | $3.1328 | $31.86M | +3.15% |
| 2025-10-10 | $4.362 | $4.466 | $1.702 | $3.0371 | $21.42M | -29.66% |
| 2025-10-09 | $4.505 | $4.514 | $4.281 | $4.3179 | $14.07M | -4.18% |
| 2025-10-08 | $4.424 | $4.585 | $4.36 | $4.5063 | $7.00M | +1.49% |
| 2025-10-07 | $4.615 | $4.633 | $4.366 | $4.4401 | $14.50M | -3.85% |
| 2025-10-06 | $4.525 | $4.687 | $4.488 | $4.6177 | $5.06M | +1.08% |
| 2025-10-05 | $4.499 | $4.68 | $4.47 | $4.5684 | $9.18M | +0.27% |
| 2025-10-04 | $4.656 | $4.685 | $4.43 | $4.5562 | $8.78M | -2.19% |
| 2025-10-03 | $4.58 | $4.70 | $4.489 | $4.658 | $6.10M | +1.43% |
| 2025-10-02 | $4.493 | $4.599 | $4.427 | $4.5923 | $9.87M | +2.09% |
| 2025-10-01 | $4.228 | $4.4984 | $4.212 | $4.4984 | $9.19M | +6.44% |
| 2025-09-30 | $4.245 | $4.254 | $4.091 | $4.2264 | $3.71M | +1.17% |
| 2025-09-29 | $4.24 | $4.299 | $4.10 | $4.1777 | $13.71M | -2.05% |
| 2025-09-28 | $4.202 | $4.318 | $4.11 | $4.2651 | $5.70M | +1.31% |
| 2025-09-27 | $4.209 | $4.238 | $4.149 | $4.21 | $4.78M | +0.02% |
| 2025-09-26 | $4.087 | $4.236 | $4.054 | $4.209 | $10.17M | +2.64% |
| 2025-09-25 | $4.308 | $4.316 | $3.998 | $4.1008 | $14.81M | -4.80% |
| 2025-09-24 | $4.328 | $4.414 | $4.246 | $4.3076 | $6.95M | -0.71% |
| 2025-09-23 | $4.316 | $4.385 | $4.218 | $4.3386 | $11.27M | +0.37% |
| 2025-09-22 | $4.701 | $4.712 | $4.209 | $4.3226 | $16.53M | -8.07% |
| 2025-09-21 | $4.734 | $4.81 | $4.68 | $4.7019 | $4.49M | -0.73% |
| 2025-09-20 | $4.723 | $4.805 | $4.696 | $4.7366 | $5.52M | -0.04% |
| 2025-09-19 | $4.932 | $4.989 | $4.688 | $4.7387 | $5.70M | -3.95% |
| 2025-09-18 | $4.838 | $4.958 | $4.796 | $4.9337 | $5.73M | +1.57% |
| 2025-09-17 | $4.767 | $4.87 | $4.643 | $4.8573 | $11.72M | +2.69% |
| 2025-09-16 | $4.667 | $4.807 | $4.613 | $4.73 | $11.62M | +0.99% |
| 2025-09-15 | $4.85 | $4.905 | $4.619 | $4.6835 | $11.72M | -3.45% |
| 2025-09-14 | $5.049 | $5.055 | $4.826 | $4.851 | $6.87M | -3.94% |
| 2025-09-13 | $4.983 | $5.162 | $4.965 | $5.0498 | $8.80M | +0.62% |
| 2025-09-12 | $4.976 | $5.037 | $4.82 | $5.0187 | $13.52M | +1.59% |
| 2025-09-11 | $4.894 | $4.982 | $4.843 | $4.9399 | $10.98M | +1.09% |
| 2025-09-10 | $4.874 | $4.998 | $4.844 | $4.8868 | $11.30M | -0.15% |
| 2025-09-09 | $4.897 | $5.053 | $4.829 | $4.8943 | $13.14M | +0.19% |
| 2025-09-08 | $4.828 | $4.947 | $4.793 | $4.8853 | $10.90M | +0.17% |
| 2025-09-07 | $4.82 | $4.94 | $4.77 | $4.8767 | $7.09M | +2.06% |
| 2025-09-06 | $4.774 | $4.809 | $4.693 | $4.7785 | $5.85M | +0.45% |
| 2025-09-05 | $4.696 | $4.886 | $4.687 | $4.7572 | $10.77M | +0.80% |
| 2025-09-04 | $4.907 | $4.939 | $4.681 | $4.7194 | $8.87M | -3.81% |
| 2025-09-03 | $4.87 | $4.933 | $4.789 | $4.9064 | $5.29M | +0.75% |
| 2025-09-02 | $4.697 | $4.89 | $4.666 | $4.8698 | $10.40M | +3.31% |
| 2025-09-01 | $4.75 | $4.929 | $4.59 | $4.714 | $9.54M | -0.47% |
| 2025-08-31 | $4.853 | $4.937 | $4.7364 | $4.7364 | $7.46M | -2.23% |
| 2025-08-30 | $4.903 | $4.95 | $4.807 | $4.8445 | $7.70M | -1.11% |
| 2025-08-29 | $5.134 | $5.142 | $4.816 | $4.8987 | $11.41M | -4.59% |
| 2025-08-28 | $5.018 | $5.142 | $4.974 | $5.1345 | $5.88M | +1.87% |
| 2025-08-27 | $5.059 | $5.146 | $4.987 | $5.0403 | $9.50M | -0.46% |
| 2025-08-26 | $4.883 | $5.105 | $4.855 | $5.0635 | $10.58M | +3.05% |
| 2025-08-25 | $5.269 | $5.353 | $4.84 | $4.9139 | $16.47M | -6.74% |
| 2025-08-24 | $5.45 | $5.493 | $5.187 | $5.2688 | $8.68M | -3.28% |
| 2025-08-23 | $5.538 | $5.544 | $5.339 | $5.4475 | $5.54M | -0.74% |
| 2025-08-22 | $5.096 | $5.582 | $4.939 | $5.4879 | $17.02M | +7.70% |
| 2025-08-21 | $5.264 | $5.309 | $5.052 | $5.0954 | $4.77M | -2.32% |
| 2025-08-20 | $5.028 | $5.296 | $5.008 | $5.2165 | $7.93M | +2.94% |
| 2025-08-19 | $5.309 | $5.38 | $5.016 | $5.0677 | $11.26M | -4.56% |
| 2025-08-18 | $5.479 | $5.482 | $5.229 | $5.3098 | $8.01M | -3.07% |
| 2025-08-17 | $5.458 | $5.681 | $5.401 | $5.4778 | $5.76M | +0.38% |
| 2025-08-16 | $5.392 | $5.501 | $5.386 | $5.4573 | $4.62M | +0.76% |
| 2025-08-15 | $5.449 | $5.585 | $5.248 | $5.4164 | $13.54M | +0.31% |
| 2025-08-14 | $6.016 | $6.083 | $5.364 | $5.3999 | $15.34M | -10.24% |
| 2025-08-13 | $5.67 | $6.078 | $5.623 | $6.016 | $9.24M | +6.10% |
| 2025-08-12 | $5.361 | $5.758 | $5.288 | $5.6701 | $8.75M | +5.69% |
| 2025-08-11 | $5.632 | $5.754 | $5.333 | $5.3649 | $12.84M | -4.40% |
| 2025-08-10 | $5.706 | $5.77 | $5.501 | $5.6118 | $17.96M | -1.40% |
| 2025-08-09 | $5.434 | $5.751 | $5.424 | $5.6917 | $15.09M | +4.78% |
| 2025-08-08 | $5.357 | $5.484 | $5.194 | $5.432 | $30.84M | +1.40% |
| 2025-08-07 | $5.252 | $5.47 | $5.145 | $5.3569 | $23.46M | +3.80% |
| 2025-08-06 | $5.071 | $5.164 | $4.966 | $5.1608 | $6.86M | +1.27% |
| 2025-08-05 | $5.302 | $5.324 | $4.947 | $5.096 | $9.60M | -3.90% |
| 2025-08-04 | $5.115 | $5.324 | $5.11 | $5.3028 | $4.76M | +2.94% |
| 2025-08-03 | $4.95 | $5.1512 | $4.87 | $5.1512 | $6.26M | +3.15% |
| 2025-08-02 | $5.016 | $5.081 | $4.857 | $4.9937 | $12.59M | -0.21% |
| 2025-08-01 | $5.23 | $5.294 | $4.904 | $5.0042 | $18.47M | -3.76% |
| 2025-07-31 | $5.471 | $5.584 | $5.1999 | $5.1999 | $14.13M | -4.58% |
| 2025-07-30 | $5.458 | $5.491 | $5.18 | $5.4492 | $20.09M | +0.29% |
| 2025-07-29 | $5.538 | $5.737 | $5.344 | $5.4334 | $14.04M | -1.59% |
| 2025-07-28 | $5.798 | $6.00 | $5.491 | $5.5214 | $21.99M | -4.17% |
| 2025-07-27 | $5.653 | $5.84 | $5.628 | $5.7618 | $16.60M | +1.75% |
| 2025-07-26 | $5.623 | $5.775 | $5.576 | $5.6629 | $12.70M | +0.57% |
| 2025-07-25 | $5.489 | $5.6308 | $5.321 | $5.6308 | $20.02M | +2.99% |
| 2025-07-24 | $5.597 | $5.754 | $5.261 | $5.4673 | $22.91M | -2.73% |
| 2025-07-23 | $6.121 | $6.137 | $5.412 | $5.621 | $26.16M | -8.22% |
| 2025-07-22 | $6.146 | $6.182 | $5.783 | $6.1242 | $23.09M | +0.49% |
| 2025-07-21 | $5.978 | $6.253 | $5.861 | $6.0942 | $25.28M | +1.95% |
| 2025-07-20 | $5.805 | $6.131 | $5.748 | $5.9774 | $12.34M | +3.00% |
| 2025-07-19 | $5.679 | $5.841 | $5.523 | $5.8031 | $10.37M | +2.52% |
| 2025-07-18 | $5.752 | $6.166 | $5.607 | $5.6607 | $25.09M | -1.79% |
| 2025-07-17 | $5.619 | $5.841 | $5.456 | $5.764 | $28.36M | +2.71% |
| 2025-07-16 | $5.609 | $5.775 | $5.47 | $5.6119 | $19.53M | +0.50% |
| 2025-07-15 | $5.381 | $5.647 | $5.192 | $5.5841 | $20.37M | +3.46% |
| 2025-07-14 | $5.457 | $5.67 | $5.334 | $5.3975 | $15.51M | -1.06% |
| 2025-07-13 | $5.361 | $5.538 | $5.317 | $5.4552 | $11.85M | +1.27% |
| 2025-07-12 | $5.347 | $5.44 | $5.144 | $5.387 | $10.18M | +1.63% |
| 2025-07-11 | $5.412 | $5.58 | $5.276 | $5.3007 | $17.41M | -2.21% |
| 2025-07-10 | $5.152 | $5.446 | $5.095 | $5.4203 | $13.60M | +5.57% |
| 2025-07-09 | $4.84 | $5.211 | $4.799 | $5.1342 | $9.13M | +5.38% |
| 2025-07-08 | $4.778 | $4.872 | $4.703 | $4.872 | $6.91M | +2.21% |
| 2025-07-07 | $4.836 | $4.896 | $4.71 | $4.7668 | $6.85M | -1.08% |
| 2025-07-06 | $4.774 | $4.903 | $4.723 | $4.819 | $7.50M | +0.64% |
| 2025-07-05 | $4.783 | $4.825 | $4.681 | $4.7883 | $6.55M | +0.38% |
| 2025-07-04 | $5.01 | $5.038 | $4.713 | $4.77 | $6.49M | -4.76% |
| 2025-07-03 | $5.021 | $5.14 | $4.933 | $5.0086 | $7.93M | +0.34% |
| 2025-07-02 | $4.693 | $5.14 | $4.667 | $4.9918 | $12.57M | +6.39% |
| 2025-07-01 | $4.902 | $4.93 | $4.667 | $4.6919 | $4.98M | -3.48% |
| 2025-06-30 | $5.081 | $5.104 | $4.8612 | $4.8612 | $7.79M | -4.34% |
| 2025-06-29 | $4.86 | $5.13 | $4.821 | $5.0816 | $4.68M | +4.73% |
| 2025-06-28 | $4.763 | $4.886 | $4.698 | $4.8522 | $5.59M | +1.86% |
| 2025-06-27 | $4.735 | $4.826 | $4.663 | $4.7637 | $6.58M | +0.41% |
| 2025-06-26 | $4.818 | $4.923 | $4.659 | $4.7442 | $10.05M | -1.11% |
| 2025-06-25 | $4.959 | $5.051 | $4.774 | $4.7973 | $9.15M | -2.24% |
| 2025-06-24 | $4.958 | $5.058 | $4.873 | $4.9071 | $9.84M | -0.69% |
| 2025-06-23 | $4.556 | $4.993 | $4.464 | $4.9414 | $11.34M | +8.41% |
| 2025-06-22 | $4.801 | $4.835 | $4.317 | $4.5579 | $10.70M | -5.07% |
| 2025-06-21 | $4.924 | $5.017 | $4.60 | $4.8012 | $6.98M | -2.12% |
| 2025-06-20 | $5.053 | $5.222 | $4.824 | $4.9055 | $8.71M | -2.57% |
| 2025-06-19 | $5.116 | $5.151 | $4.968 | $5.035 | $8.20M | -0.93% |
| 2025-06-18 | $5.124 | $5.254 | $4.985 | $5.0822 | $8.93M | -0.41% |
| 2025-06-17 | $5.385 | $5.481 | $5.06 | $5.1033 | $9.71M | -5.29% |
| 2025-06-16 | $5.515 | $5.742 | $5.384 | $5.3882 | $8.26M | -3.12% |
| 2025-06-15 | $5.479 | $5.5618 | $5.28 | $5.5618 | $8.57M | +2.09% |
| 2025-06-14 | $5.46 | $5.783 | $5.398 | $5.4477 | $10.22M | -0.63% |
| 2025-06-13 | $5.818 | $5.824 | $5.319 | $5.4821 | $16.66M | -5.81% |
| 2025-06-12 | $6.067 | $6.16 | $5.763 | $5.8204 | $9.81M | -3.44% |
| 2025-06-11 | $6.175 | $6.318 | $5.951 | $6.0274 | $17.31M | -2.28% |
| 2025-06-10 | $6.032 | $6.232 | $5.889 | $6.1683 | $22.78M | +2.28% |
| 2025-06-09 | $5.557 | $6.151 | $5.496 | $6.0308 | $28.60M | +8.59% |
| 2025-06-08 | $5.232 | $5.70 | $5.18 | $5.554 | $15.20M | +6.20% |
| 2025-06-07 | $4.947 | $5.241 | $4.926 | $5.2299 | $5.62M | +5.72% |
| 2025-06-06 | $4.854 | $5.075 | $4.835 | $4.9468 | $6.93M | +1.90% |
| 2025-06-05 | $5.199 | $5.319 | $4.809 | $4.8546 | $7.33M | -6.05% |
| 2025-06-04 | $5.327 | $5.481 | $5.167 | $5.167 | $11.47M | -2.90% |
| 2025-06-03 | $5.122 | $5.578 | $5.083 | $5.3211 | $16.17M | +3.94% |
| 2025-06-02 | $4.936 | $5.136 | $4.83 | $5.1195 | $6.25M | +3.78% |
| 2025-06-01 | $4.907 | $4.998 | $4.795 | $4.9331 | $7.53M | +0.33% |
| 2025-05-31 | $4.792 | $4.941 | $4.679 | $4.9167 | $10.70M | +2.29% |
| 2025-05-30 | $5.258 | $5.292 | $4.777 | $4.8065 | $14.82M | -8.61% |
| 2025-05-29 | $5.441 | $5.563 | $5.232 | $5.2596 | $8.79M | -2.73% |
| 2025-05-28 | $5.328 | $5.466 | $5.19 | $5.4074 | $11.42M | +2.06% |
| 2025-05-27 | $5.225 | $5.405 | $5.103 | $5.2983 | $12.91M | +0.76% |
| 2025-05-26 | $5.267 | $5.413 | $5.18 | $5.2584 | $13.62M | -0.62% |
| 2025-05-25 | $5.199 | $5.2912 | $5.013 | $5.2912 | $9.89M | +2.55% |
| 2025-05-24 | $5.226 | $5.326 | $5.1598 | $5.1598 | $8.51M | -1.64% |
| 2025-05-23 | $5.691 | $5.837 | $5.202 | $5.2457 | $14.51M | -7.85% |
| 2025-05-22 | $5.348 | $5.705 | $5.34 | $5.6925 | $8.94M | +6.42% |
| 2025-05-21 | $5.261 | $5.492 | $5.174 | $5.3491 | $9.76M | +0.89% |
| 2025-05-20 | $5.211 | $5.36 | $5.065 | $5.3021 | $9.83M | +2.20% |
| 2025-05-19 | $5.333 | $5.359 | $4.983 | $5.1878 | $9.78M | -2.73% |
| 2025-05-18 | $5.146 | $5.455 | $5.013 | $5.3333 | $7.35M | +3.65% |
| 2025-05-17 | $5.264 | $5.278 | $5.081 | $5.1455 | $7.74M | -1.73% |
| 2025-05-16 | $5.407 | $5.539 | $5.22 | $5.2362 | $11.67M | -3.09% |
| 2025-05-15 | $5.638 | $5.705 | $5.30 | $5.4031 | $14.03M | -3.34% |
| 2025-05-14 | $5.902 | $5.992 | $5.5899 | $5.5899 | $14.87M | -4.53% |
| 2025-05-13 | $5.738 | $5.986 | $5.446 | $5.8549 | $14.79M | +2.38% |
| 2025-05-12 | $5.765 | $6.128 | $5.562 | $5.7187 | $24.80M | -1.12% |
| 2025-05-11 | $5.837 | $6.12 | $5.498 | $5.7836 | $24.60M | -0.95% |
| 2025-05-10 | $5.448 | $5.855 | $5.384 | $5.8388 | $10.79M | +7.06% |
| 2025-05-09 | $5.22 | $5.46 | $5.183 | $5.4536 | $16.85M | +3.45% |
| 2025-05-08 | $4.651 | $5.2716 | $4.641 | $5.2716 | $16.30M | +13.35% |
| 2025-05-07 | $4.631 | $4.69 | $4.50 | $4.6507 | $4.75M | +0.92% |
| 2025-05-06 | $4.605 | $4.641 | $4.447 | $4.6082 | $8.98M | +0.74% |
| 2025-05-05 | $4.604 | $4.688 | $4.553 | $4.5742 | $8.34M | -0.59% |
| 2025-05-04 | $4.716 | $4.746 | $4.546 | $4.6013 | $7.65M | -1.80% |
| 2025-05-03 | $4.992 | $4.999 | $4.655 | $4.6855 | $8.36M | -4.59% |
| 2025-05-02 | $4.945 | $5.067 | $4.887 | $4.9111 | $9.84M | -0.79% |
| 2025-05-01 | $4.915 | $5.031 | $4.83 | $4.95 | $11.17M | +0.65% |
| 2025-04-30 | $4.887 | $4.969 | $4.744 | $4.9182 | $11.95M | +0.98% |
| 2025-04-29 | $5.101 | $5.167 | $4.836 | $4.8704 | $12.40M | -3.90% |
| 2025-04-28 | $5.026 | $5.186 | $4.916 | $5.0679 | $10.92M | +1.23% |
| 2025-04-27 | $5.264 | $5.306 | $5.0063 | $5.0063 | $10.94M | -4.92% |
| 2025-04-26 | $5.283 | $5.475 | $5.227 | $5.2653 | $6.93M | -0.46% |
| 2025-04-25 | $5.196 | $5.38 | $5.105 | $5.2897 | $16.58M | +1.30% |
| 2025-04-24 | $5.175 | $5.2217 | $4.96 | $5.2217 | $16.18M | +1.19% |
| 2025-04-23 | $5.10 | $5.252 | $5.028 | $5.1605 | $17.07M | +1.17% |
| 2025-04-22 | $4.772 | $5.121 | $4.634 | $5.1008 | $17.74M | +6.31% |
| 2025-04-21 | $4.879 | $5.009 | $4.746 | $4.7979 | $14.06M | -2.20% |
| 2025-04-20 | $4.917 | $4.96 | $4.782 | $4.9058 | $8.84M | +0.55% |
| 2025-04-19 | $4.748 | $4.95 | $4.743 | $4.8789 | $9.71M | +2.13% |
| 2025-04-18 | $4.72 | $4.811 | $4.669 | $4.777 | $8.49M | +0.97% |
| 2025-04-17 | $4.647 | $4.77 | $4.592 | $4.7311 | $11.02M | +1.64% |
| 2025-04-16 | $4.755 | $4.815 | $4.579 | $4.6548 | $11.88M | -1.76% |
| 2025-04-15 | $4.884 | $4.972 | $4.737 | $4.738 | $10.18M | -2.82% |
| 2025-04-14 | $5.006 | $5.133 | $4.824 | $4.8756 | $14.03M | -2.59% |
| 2025-04-13 | $5.233 | $5.257 | $4.965 | $5.0051 | $4.94M | -4.36% |
| 2025-04-12 | $5.039 | $5.278 | $5.018 | $5.2332 | $4.95M | +3.85% |
| 2025-04-11 | $4.81 | $5.086 | $4.804 | $5.0392 | $9.03M | +4.72% |
| 2025-04-10 | $4.984 | $5.052 | $4.725 | $4.812 | $11.33M | -3.48% |
| 2025-04-09 | $4.622 | $5.045 | $4.49 | $4.9856 | $16.83M | +7.71% |
| 2025-04-08 | $4.631 | $4.826 | $4.479 | $4.6287 | $20.35M | -0.29% |
| 2025-04-07 | $4.585 | $4.833 | $4.186 | $4.6419 | $32.20M | +1.23% |
| 2025-04-06 | $5.052 | $5.082 | $4.458 | $4.5855 | $15.99M | -8.56% |
| 2025-04-05 | $5.058 | $5.096 | $4.938 | $5.0149 | $8.62M | -0.46% |
| 2025-04-04 | $5.136 | $5.245 | $4.975 | $5.0379 | $19.19M | -1.77% |
| 2025-04-03 | $5.007 | $5.241 | $4.925 | $5.1285 | $23.93M | +2.21% |
| 2025-04-02 | $5.41 | $5.495 | $4.972 | $5.0174 | $26.83M | -7.21% |
| 2025-04-01 | $5.311 | $5.575 | $5.281 | $5.4075 | $12.30M | +1.83% |
| 2025-03-31 | $5.271 | $5.39 | $5.078 | $5.3105 | $11.58M | +0.29% |
| 2025-03-30 | $5.349 | $5.457 | $5.198 | $5.2951 | $12.99M | -0.96% |
| 2025-03-29 | $5.597 | $5.645 | $5.262 | $5.3466 | $12.85M | -4.48% |
| 2025-03-28 | $6.098 | $6.128 | $5.552 | $5.5975 | $11.97M | -8.21% |
| 2025-03-27 | $6.078 | $6.192 | $5.941 | $6.0981 | $7.11M | +0.46% |
| 2025-03-26 | $6.198 | $6.37 | $6.003 | $6.0702 | $15.41M | -1.96% |
| 2025-03-25 | $6.055 | $6.235 | $5.945 | $6.1917 | $12.83M | +1.99% |
| 2025-03-24 | $5.835 | $6.112 | $5.76 | $6.071 | $12.30M | +4.08% |
| 2025-03-23 | $5.754 | $5.856 | $5.714 | $5.833 | $2.96M | +1.01% |
| 2025-03-22 | $5.655 | $5.832 | $5.607 | $5.7744 | $6.16M | +1.59% |
| 2025-03-21 | $5.744 | $5.791 | $5.613 | $5.6841 | $7.37M | -0.44% |
| 2025-03-20 | $5.988 | $6.003 | $5.706 | $5.7089 | $7.94M | -4.66% |
| 2025-03-19 | $5.811 | $6.007 | $5.784 | $5.988 | $10.16M | +2.04% |
| 2025-03-18 | $5.891 | $5.91 | $5.603 | $5.868 | $13.47M | -0.42% |
| 2025-03-17 | $5.568 | $6.09 | $5.562 | $5.8927 | $5.74M | +5.82% |
| 2025-03-16 | $5.827 | $5.871 | $5.508 | $5.5686 | $5.05M | -4.47% |
| 2025-03-15 | $5.661 | $5.918 | $5.623 | $5.8294 | $5.87M | +2.37% |
| 2025-03-14 | $5.449 | $5.735 | $5.429 | $5.6943 | $7.51M | +4.48% |
| 2025-03-13 | $5.482 | $5.638 | $5.275 | $5.4503 | $7.19M | -0.40% |
| 2025-03-12 | $5.417 | $5.582 | $5.242 | $5.4723 | $13.08M | +1.47% |
| 2025-03-11 | $5.098 | $5.52 | $4.835 | $5.3931 | $20.42M | +5.97% |
| 2025-03-10 | $5.427 | $5.791 | $5.011 | $5.0891 | $10.95M | -6.38% |
| 2025-03-09 | $5.951 | $5.997 | $5.34 | $5.4358 | $17.12M | -8.67% |
| 2025-03-08 | $6.071 | $6.099 | $5.87 | $5.9517 | $5.70M | -1.49% |
| 2025-03-07 | $6.195 | $6.346 | $5.859 | $6.0419 | $24.87M | -2.57% |
| 2025-03-06 | $6.371 | $6.464 | $6.111 | $6.2015 | $11.18M | -2.37% |
| 2025-03-05 | $6.031 | $6.465 | $5.95 | $6.352 | $15.40M | +4.90% |
| 2025-03-04 | $6.172 | $6.213 | $5.627 | $6.0552 | $28.31M | -1.89% |
| 2025-03-03 | $7.228 | $7.273 | $6.088 | $6.1717 | $23.97M | -14.63% |
| 2025-03-02 | $6.585 | $7.241 | $6.514 | $7.229 | $17.92M | +8.75% |
| 2025-03-01 | $6.512 | $6.649 | $6.314 | $6.6474 | $10.05M | +2.54% |
| 2025-02-28 | $6.664 | $6.677 | $6.008 | $6.4826 | $26.22M | -1.99% |
| 2025-02-27 | $6.393 | $6.82 | $6.33 | $6.6144 | $19.63M | +3.51% |
| 2025-02-26 | $6.339 | $6.611 | $6.155 | $6.3904 | $15.63M | +0.17% |
| 2025-02-25 | $6.389 | $6.433 | $5.885 | $6.3794 | $36.48M | -0.23% |
| 2025-02-24 | $7.065 | $7.105 | $6.371 | $6.3942 | $17.09M | -9.48% |
| 2025-02-23 | $7.196 | $7.261 | $6.96 | $7.0641 | $10.71M | -0.99% |
| 2025-02-22 | $6.985 | $7.262 | $6.952 | $7.1344 | $13.60M | +1.21% |
| 2025-02-21 | $7.15 | $7.457 | $6.835 | $7.0492 | $12.40M | -1.90% |
| 2025-02-20 | $6.854 | $7.1855 | $6.807 | $7.1855 | $10.49M | +4.62% |
| 2025-02-19 | $6.763 | $6.938 | $6.67 | $6.8679 | $9.60M | +1.25% |
| 2025-02-18 | $7.056 | $7.079 | $6.561 | $6.7834 | $9.62M | -3.90% |
| 2025-02-17 | $6.995 | $7.242 | $6.883 | $7.0587 | $5.95M | +0.56% |
| 2025-02-16 | $7.105 | $7.136 | $6.898 | $7.0193 | $7.18M | -0.60% |
| 2025-02-15 | $7.235 | $7.313 | $7.02 | $7.0619 | $8.39M | -1.43% |
| 2025-02-14 | $7.131 | $7.415 | $7.104 | $7.1641 | $9.81M | -0.11% |
| 2025-02-13 | $7.397 | $7.413 | $6.98 | $7.1721 | $12.23M | -3.05% |
| 2025-02-12 | $7.089 | $7.474 | $6.85 | $7.3975 | $8.49M | +4.20% |
| 2025-02-11 | $7.012 | $7.43 | $6.922 | $7.0991 | $14.51M | +1.24% |
| 2025-02-10 | $6.95 | $7.214 | $6.718 | $7.0121 | $9.33M | +0.36% |
| 2025-02-09 | $7.015 | $7.149 | $6.614 | $6.9867 | $10.99M | -0.46% |
| 2025-02-08 | $6.78 | $7.055 | $6.626 | $7.0189 | $10.83M | +3.79% |
| 2025-02-07 | $6.711 | $7.236 | $6.641 | $6.7628 | $14.04M | +0.79% |
| 2025-02-06 | $6.992 | $7.192 | $6.636 | $6.71 | $9.69M | -4.04% |
| 2025-02-05 | $7.032 | $7.235 | $6.838 | $6.9926 | $12.99M | -0.82% |
| 2025-02-04 | $7.642 | $7.699 | $6.784 | $7.0508 | $23.50M | -7.74% |
| 2025-02-03 | $7.487 | $7.738 | $5.585 | $7.6425 | $28.67M | +2.18% |
| 2025-02-02 | $8.497 | $8.729 | $7.085 | $7.4795 | $25.09M | -11.23% |
| 2025-02-01 | $9.28 | $9.405 | $8.40 | $8.4257 | $20.90M | -7.95% |
| 2025-01-31 | $9.15 | $9.751 | $9.005 | $9.1536 | $11.16M | +0.20% |
| 2025-01-30 | $8.581 | $9.26 | $8.473 | $9.1357 | $6.00M | +6.48% |
| 2025-01-29 | $8.546 | $8.866 | $8.315 | $8.5801 | $5.47M | +0.55% |
| 2025-01-28 | $8.898 | $9.123 | $8.444 | $8.5328 | $20.26M | -4.31% |
| 2025-01-27 | $8.80 | $9.039 | $8.066 | $8.9176 | $30.73M | +1.34% |
| 2025-01-26 | $9.206 | $9.325 | $8.79 | $8.7997 | $27.68M | -4.19% |
| 2025-01-25 | $9.051 | $9.295 | $8.92 | $9.1847 | $27.18M | +1.11% |
| 2025-01-24 | $9.237 | $9.407 | $8.913 | $9.0837 | $31.56M | -1.85% |
| 2025-01-23 | $9.101 | $9.449 | $8.973 | $9.2551 | $22.53M | +1.11% |
| 2025-01-22 | $9.869 | $9.964 | $9.01 | $9.1538 | $38.41M | -7.25% |
| 2025-01-21 | $9.799 | $10.162 | $9.334 | $9.8693 | $24.56M | +0.77% |
| 2025-01-20 | $9.903 | $10.807 | $9.495 | $9.7937 | $48.06M | -1.24% |
| 2025-01-19 | $10.632 | $10.956 | $9.69 | $9.9165 | $51.46M | -7.11% |
| 2025-01-18 | $11.353 | $11.48 | $10.099 | $10.6758 | $42.30M | -5.98% |
| 2025-01-17 | $10.807 | $11.462 | $10.807 | $11.3549 | $34.07M | +5.03% |
| 2025-01-16 | $11.046 | $11.241 | $10.436 | $10.8115 | $31.23M | -1.61% |
| 2025-01-15 | $10.239 | $11.057 | $10.037 | $10.988 | $37.88M | +7.42% |
| 2025-01-14 | $9.78 | $10.28 | $9.748 | $10.2295 | $15.60M | +4.59% |
| 2025-01-13 | $10.233 | $10.532 | $9.298 | $9.7803 | $26.41M | -4.39% |
| 2025-01-12 | $10.486 | $10.561 | $10.113 | $10.2298 | $26.24M | -2.48% |
| 2025-01-11 | $10.325 | $10.689 | $10.072 | $10.4895 | $30.48M | +1.87% |
| 2025-01-10 | $10.127 | $10.847 | $10.095 | $10.2973 | $32.75M | +1.00% |
| 2025-01-09 | $10.851 | $10.999 | $9.962 | $10.1956 | $42.43M | -6.07% |
| 2025-01-08 | $11.028 | $11.249 | $10.357 | $10.8545 | $37.40M | -1.96% |
| 2025-01-07 | $12.191 | $12.358 | $11.017 | $11.0713 | $35.82M | -9.18% |
| 2025-01-06 | $12.122 | $12.504 | $11.822 | $12.1904 | $38.55M | +0.20% |
| 2025-01-05 | $12.295 | $12.312 | $11.869 | $12.166 | $41.07M | -0.67% |
| 2025-01-04 | $12.395 | $12.735 | $12.122 | $12.2483 | $43.32M | -0.79% |
| 2025-01-03 | $10.692 | $12.60 | $10.656 | $12.3458 | $52.17M | +15.56% |
| 2025-01-02 | $10.506 | $10.875 | $10.506 | $10.6833 | $32.41M | +1.23% |
| 2025-01-01 | $9.882 | $10.679 | $9.735 | $10.5537 | $19.97M | +6.62% |
Frequently asked questions
What was the Internet Computer price on January 1, 2025?
ICP opened 2025-01-01 at $9.882 and closed that day at $10.5537.
What was the highest price of Internet Computer in 2025?
The highest was $12.735 on 2025-01-04; the lowest was $1.702 on 2025-10-10.
How much did Internet Computer change in 2025?
ICP moved -71.26% in 2025, from $9.882 to $2.8398.
More about Internet Computer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.