Internet Computer price history in 2023
In 2023 Internet Computer (ICP) went from $3.933 on 2023-01-01 to $13.3206 on 2023-12-31, a change of +238.69%. The highest price was $15.29 on 2023-12-31 and the lowest $2.84 on 2023-09-21. About $1.32B was traded across the year. The best day was 2023-12-16 (+38.98%) and the worst 2023-04-19 (-10.79%).
$3.933Open · 2023-01-01
$13.3206Close · 2023-12-31
$15.29High · 2023-12-31
$2.84Low · 2023-09-21
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3.933 | $6.2732 | $3.767 | $5.8414 | $51.79M | +48.52% |
| February | $5.68 | $8.222 | $4.97 | $5.7962 | $93.68M | +2.05% |
| March | $5.8028 | $6.2217 | $4.536 | $5.18 | $71.30M | -10.73% |
| April | $5.1933 | $7.185 | $4.7668 | $6.4013 | $70.09M | +23.26% |
| May | $6.401 | $6.4877 | $4.622 | $4.6928 | $46.25M | -26.69% |
| June | $4.70 | $4.871 | $3.30 | $4.1364 | $37.70M | -11.99% |
| July | $4.19 | $4.57 | $3.915 | $4.1749 | $43.16M | -0.36% |
| August | $4.18 | $4.283 | $3.1613 | $3.3151 | $46.66M | -20.69% |
| September | $3.29 | $3.392 | $2.84 | $3.207 | $41.89M | -2.52% |
| October | $3.1606 | $4.2237 | $2.872 | $3.899 | $68.92M | +23.36% |
| November | $3.941 | $4.95 | $3.699 | $4.5707 | $125.02M | +15.98% |
| December | $4.565 | $15.29 | $4.526 | $13.3206 | $625.61M | +191.80% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $12.295 | $15.29 | $11.914 | $13.3206 | $95.31M | +8.43% |
| 2023-12-30 | $9.381 | $12.58 | $9.374 | $12.2846 | $20.20M | +30.96% |
| 2023-12-29 | $9.75 | $9.886 | $9.097 | $9.3805 | $7.82M | -3.87% |
| 2023-12-28 | $9.213 | $10.484 | $9.18 | $9.7584 | $16.32M | +5.89% |
| 2023-12-27 | $9.244 | $9.439 | $8.76 | $9.2154 | $5.63M | -0.31% |
| 2023-12-26 | $9.561 | $9.774 | $8.388 | $9.2442 | $7.97M | -1.94% |
| 2023-12-25 | $9.69 | $9.789 | $9.11 | $9.427 | $23.99M | -3.25% |
| 2023-12-24 | $9.545 | $10.265 | $9.327 | $9.7432 | $27.07M | +1.04% |
| 2023-12-23 | $9.119 | $10.13 | $8.976 | $9.6433 | $23.78M | +4.37% |
| 2023-12-22 | $9.169 | $10.96 | $9.058 | $9.2398 | $28.98M | +0.85% |
| 2023-12-21 | $8.827 | $9.285 | $8.535 | $9.1618 | $17.08M | +4.69% |
| 2023-12-20 | $9.28 | $9.68 | $8.705 | $8.7509 | $36.23M | -6.41% |
| 2023-12-19 | $9.806 | $10.938 | $9.197 | $9.3502 | $28.58M | -4.71% |
| 2023-12-18 | $10.503 | $10.751 | $9.104 | $9.8122 | $24.04M | -6.56% |
| 2023-12-17 | $9.987 | $11.69 | $9.74 | $10.5011 | $41.47M | +5.05% |
| 2023-12-16 | $7.196 | $11.91 | $7.08 | $9.9961 | $46.02M | +38.98% |
| 2023-12-15 | $6.343 | $7.614 | $6.204 | $7.1924 | $14.91M | +13.21% |
| 2023-12-14 | $6.26 | $6.642 | $6.131 | $6.3532 | $8.25M | +0.75% |
| 2023-12-13 | $5.549 | $6.525 | $5.50 | $6.306 | $22.73M | +13.87% |
| 2023-12-12 | $5.289 | $5.725 | $5.276 | $5.5377 | $8.01M | +4.67% |
| 2023-12-11 | $5.579 | $5.697 | $4.965 | $5.2905 | $6.50M | -5.15% |
| 2023-12-10 | $5.575 | $5.602 | $5.267 | $5.5776 | $2.34M | +0.08% |
| 2023-12-09 | $5.214 | $5.662 | $5.214 | $5.5733 | $8.38M | +7.42% |
| 2023-12-08 | $5.062 | $5.279 | $5.023 | $5.1881 | $4.19M | +1.46% |
| 2023-12-07 | $4.891 | $5.15 | $4.779 | $5.1134 | $7.18M | +3.92% |
| 2023-12-06 | $5.108 | $5.30 | $4.82 | $4.9205 | $8.46M | -3.80% |
| 2023-12-05 | $5.129 | $5.20 | $4.901 | $5.1148 | $3.78M | +0.03% |
| 2023-12-04 | $4.709 | $5.25 | $4.681 | $5.1134 | $69.57M | +9.50% |
| 2023-12-03 | $4.833 | $4.863 | $4.645 | $4.6697 | $3.25M | -2.11% |
| 2023-12-02 | $4.691 | $4.88 | $4.667 | $4.7705 | $3.58M | +0.93% |
| 2023-12-01 | $4.565 | $4.843 | $4.526 | $4.7267 | $3.98M | +3.41% |
| 2023-11-30 | $4.512 | $4.578 | $4.439 | $4.5707 | $2.17M | +1.91% |
| 2023-11-29 | $4.583 | $4.65 | $4.456 | $4.4852 | $3.75M | -1.31% |
| 2023-11-28 | $4.479 | $4.675 | $4.405 | $4.5447 | $4.94M | +1.52% |
| 2023-11-27 | $4.654 | $4.713 | $4.354 | $4.4768 | $4.06M | -3.93% |
| 2023-11-26 | $4.722 | $4.772 | $4.49 | $4.6599 | $2.05M | +0.16% |
| 2023-11-25 | $4.607 | $4.786 | $4.568 | $4.6526 | $3.72M | +0.49% |
| 2023-11-24 | $4.597 | $4.73 | $4.53 | $4.63 | $4.14M | +0.72% |
| 2023-11-23 | $4.51 | $4.641 | $4.435 | $4.5969 | $4.86M | +2.60% |
| 2023-11-22 | $4.25 | $4.62 | $4.22 | $4.4802 | $5.45M | +9.80% |
| 2023-11-21 | $4.532 | $4.673 | $4.06 | $4.0802 | $1.49M | -9.94% |
| 2023-11-20 | $4.582 | $4.612 | $4.377 | $4.5307 | $2.14M | -0.46% |
| 2023-11-19 | $4.577 | $4.62 | $4.31 | $4.5518 | $5.30M | +5.51% |
| 2023-11-18 | $4.335 | $4.337 | $4.025 | $4.3139 | $1.83M | +0.72% |
| 2023-11-17 | $4.402 | $4.518 | $4.16 | $4.2829 | $5.07M | -2.73% |
| 2023-11-16 | $4.733 | $4.792 | $4.283 | $4.4031 | $3.05M | -6.98% |
| 2023-11-15 | $4.272 | $4.786 | $4.218 | $4.7335 | $1.91M | +10.90% |
| 2023-11-14 | $4.519 | $4.555 | $4.117 | $4.2684 | $2.03M | -4.37% |
| 2023-11-13 | $4.672 | $4.934 | $4.40 | $4.4634 | $8.47M | -5.46% |
| 2023-11-12 | $4.53 | $4.95 | $4.443 | $4.7214 | $8.98M | +4.76% |
| 2023-11-11 | $4.383 | $4.655 | $4.26 | $4.5069 | $7.16M | +2.90% |
| 2023-11-10 | $4.07 | $4.49 | $4.061 | $4.3799 | $6.94M | +7.47% |
| 2023-11-09 | $4.30 | $4.326 | $3.699 | $4.0752 | $9.13M | -4.95% |
| 2023-11-08 | $4.18 | $4.412 | $4.168 | $4.2876 | $4.84M | +2.46% |
| 2023-11-07 | $4.09 | $4.27 | $4.03 | $4.1847 | $4.55M | -1.69% |
| 2023-11-06 | $4.064 | $4.30 | $3.987 | $4.2568 | $1.72M | +4.81% |
| 2023-11-05 | $4.018 | $4.209 | $3.971 | $4.0613 | $1.30M | +0.66% |
| 2023-11-04 | $3.944 | $4.209 | $3.924 | $4.0348 | $3.71M | +2.25% |
| 2023-11-03 | $3.95 | $4.0233 | $3.85 | $3.9458 | $3.99M | -1.09% |
| 2023-11-02 | $4.071 | $4.1693 | $3.8825 | $3.9893 | $4.07M | -1.26% |
| 2023-11-01 | $3.941 | $4.078 | $3.772 | $4.0402 | $2.21M | +3.62% |
| 2023-10-31 | $4.037 | $4.1178 | $3.7963 | $3.899 | $3.14M | -3.45% |
| 2023-10-30 | $4.0273 | $4.08 | $3.913 | $4.0383 | $1.59M | +0.63% |
| 2023-10-29 | $3.71 | $4.2237 | $3.664 | $4.0129 | $6.72M | +8.18% |
| 2023-10-28 | $3.5105 | $3.7646 | $3.5066 | $3.7096 | $1.45M | +5.68% |
| 2023-10-27 | $3.5453 | $3.5692 | $3.4386 | $3.5102 | $1.61M | -0.92% |
| 2023-10-26 | $3.57 | $3.7089 | $3.439 | $3.5429 | $3.70M | +0.28% |
| 2023-10-25 | $3.63 | $3.707 | $3.45 | $3.5329 | $4.16M | -2.40% |
| 2023-10-24 | $3.5196 | $3.665 | $3.456 | $3.6198 | $4.55M | +3.15% |
| 2023-10-23 | $3.325 | $3.666 | $3.31 | $3.5094 | $5.62M | +6.98% |
| 2023-10-22 | $3.164 | $3.349 | $3.159 | $3.2803 | $2.49M | +2.89% |
| 2023-10-21 | $3.21 | $3.252 | $3.1206 | $3.1883 | $1.91M | +0.71% |
| 2023-10-20 | $3.10 | $3.213 | $3.08 | $3.166 | $1.56M | +5.60% |
| 2023-10-19 | $3.0563 | $3.0655 | $2.9581 | $2.998 | $821.58K | -0.85% |
| 2023-10-18 | $3.08 | $3.1335 | $3.0237 | $3.0237 | $2.65M | -1.59% |
| 2023-10-17 | $3.159 | $3.1786 | $3.042 | $3.0726 | $2.00M | -2.16% |
| 2023-10-16 | $3.148 | $3.266 | $3.1165 | $3.1405 | $2.80M | +0.02% |
| 2023-10-15 | $3.15 | $3.26 | $3.115 | $3.1399 | $2.47M | +0.16% |
| 2023-10-14 | $3.10 | $3.21 | $3.09 | $3.1349 | $2.31M | +1.69% |
| 2023-10-13 | $2.9272 | $3.091 | $2.923 | $3.0827 | $2.02M | +4.55% |
| 2023-10-12 | $2.934 | $2.9486 | $2.88 | $2.9486 | $1.48M | +0.81% |
| 2023-10-11 | $2.9705 | $2.984 | $2.8772 | $2.925 | $1.68M | -0.32% |
| 2023-10-10 | $2.926 | $2.984 | $2.916 | $2.9342 | $1.47M | +0.11% |
| 2023-10-09 | $3.0907 | $3.1186 | $2.872 | $2.9311 | $1.84M | -5.26% |
| 2023-10-08 | $3.0947 | $3.1374 | $3.0552 | $3.0936 | $451.59K | -0.22% |
| 2023-10-07 | $3.083 | $3.136 | $3.051 | $3.1006 | $961.81K | +0.76% |
| 2023-10-06 | $3.0656 | $3.128 | $3.041 | $3.0771 | $999.42K | +0.11% |
| 2023-10-05 | $3.1642 | $3.1738 | $3.0328 | $3.0736 | $1.16M | -2.92% |
| 2023-10-04 | $3.1253 | $3.2097 | $3.0186 | $3.1661 | $683.80K | +0.65% |
| 2023-10-03 | $3.08 | $3.20 | $3.03 | $3.1456 | $1.91M | +1.44% |
| 2023-10-02 | $3.30 | $3.3144 | $3.035 | $3.1011 | $2.01M | -6.11% |
| 2023-10-01 | $3.1606 | $3.3392 | $3.1535 | $3.3028 | $693.88K | +2.99% |
| 2023-09-30 | $3.187 | $3.27 | $3.146 | $3.207 | $898.62K | +1.36% |
| 2023-09-29 | $3.0831 | $3.21 | $3.057 | $3.1639 | $1.38M | +1.20% |
| 2023-09-28 | $3.048 | $3.18 | $3.02 | $3.1264 | $2.49M | +6.53% |
| 2023-09-27 | $2.9572 | $3.0267 | $2.9095 | $2.9348 | $678.71K | -0.84% |
| 2023-09-26 | $2.933 | $3.026 | $2.927 | $2.9596 | $1.63M | -0.23% |
| 2023-09-25 | $2.997 | $3.015 | $2.89 | $2.9664 | $1.03M | -0.13% |
| 2023-09-24 | $2.949 | $3.014 | $2.885 | $2.9704 | $1.39M | +0.44% |
| 2023-09-23 | $2.922 | $2.968 | $2.914 | $2.9573 | $545.68K | +1.01% |
| 2023-09-22 | $2.926 | $2.95 | $2.862 | $2.9276 | $875.29K | +0.43% |
| 2023-09-21 | $2.93 | $3.015 | $2.84 | $2.9152 | $1.11M | -1.48% |
| 2023-09-20 | $3.01 | $3.02 | $2.90 | $2.959 | $1.28M | -1.86% |
| 2023-09-19 | $3.04 | $3.05 | $2.971 | $3.0151 | $1.24M | +0.04% |
| 2023-09-18 | $3.00 | $3.059 | $2.958 | $3.0139 | $1.42M | +1.27% |
| 2023-09-17 | $2.98 | $3.029 | $2.872 | $2.976 | $1.51M | -0.53% |
| 2023-09-16 | $2.992 | $3.01 | $2.94 | $2.9918 | $922.30K | -0.07% |
| 2023-09-15 | $2.93 | $3.119 | $2.92 | $2.9941 | $1.62M | +2.24% |
| 2023-09-14 | $2.948 | $3.001 | $2.886 | $2.9285 | $1.64M | -0.37% |
| 2023-09-13 | $2.951 | $2.981 | $2.90 | $2.9394 | $1.50M | -0.16% |
| 2023-09-12 | $3.002 | $3.032 | $2.87 | $2.9441 | $2.53M | -1.23% |
| 2023-09-11 | $3.003 | $3.09 | $2.911 | $2.9808 | $2.54M | -2.22% |
| 2023-09-10 | $3.103 | $3.125 | $2.908 | $3.0485 | $2.95M | -6.64% |
| 2023-09-09 | $3.2994 | $3.3061 | $3.254 | $3.2655 | $169.24K | -0.68% |
| 2023-09-08 | $3.3605 | $3.384 | $3.2674 | $3.2878 | $688.02K | -1.41% |
| 2023-09-07 | $3.344 | $3.392 | $3.304 | $3.3349 | $1.15M | -0.33% |
| 2023-09-06 | $3.32 | $3.39 | $3.2458 | $3.3459 | $1.81M | +1.10% |
| 2023-09-05 | $3.30 | $3.35 | $3.258 | $3.3094 | $1.38M | +0.76% |
| 2023-09-04 | $3.23 | $3.323 | $3.204 | $3.2845 | $1.60M | +1.36% |
| 2023-09-03 | $3.24 | $3.339 | $3.20 | $3.2404 | $1.53M | -0.23% |
| 2023-09-02 | $3.268 | $3.278 | $3.21 | $3.2478 | $811.00K | -0.19% |
| 2023-09-01 | $3.29 | $3.31 | $3.184 | $3.2541 | $1.56M | -1.84% |
| 2023-08-31 | $3.40 | $3.402 | $3.261 | $3.3151 | $2.17M | -3.67% |
| 2023-08-30 | $3.475 | $3.51 | $3.37 | $3.4413 | $1.87M | -5.69% |
| 2023-08-29 | $3.4881 | $3.7445 | $3.4179 | $3.6491 | $1.28M | +4.57% |
| 2023-08-28 | $3.4907 | $3.5081 | $3.4298 | $3.4897 | $396.74K | +0.13% |
| 2023-08-27 | $3.54 | $3.541 | $3.43 | $3.4853 | $1.07M | -1.75% |
| 2023-08-26 | $3.55 | $3.65 | $3.52 | $3.5474 | $697.47K | +0.42% |
| 2023-08-25 | $3.5986 | $3.5998 | $3.4597 | $3.5327 | $869.71K | -0.45% |
| 2023-08-24 | $3.601 | $3.708 | $3.515 | $3.5488 | $1.65M | -0.18% |
| 2023-08-23 | $3.55 | $3.64 | $3.518 | $3.5551 | $2.20M | +3.85% |
| 2023-08-22 | $3.4877 | $3.5347 | $3.2499 | $3.4235 | $739.68K | -1.29% |
| 2023-08-21 | $3.45 | $3.54 | $3.44 | $3.4681 | $1.12M | -0.99% |
| 2023-08-20 | $3.55 | $3.605 | $3.42 | $3.5027 | $1.07M | -1.32% |
| 2023-08-19 | $3.55 | $3.59 | $3.514 | $3.5496 | $952.84K | +0.65% |
| 2023-08-18 | $3.411 | $3.538 | $3.389 | $3.5267 | $1.47M | +2.31% |
| 2023-08-17 | $3.68 | $3.8257 | $3.1613 | $3.447 | $4.68M | -6.51% |
| 2023-08-16 | $3.73 | $3.829 | $3.576 | $3.687 | $2.82M | -1.90% |
| 2023-08-15 | $4.025 | $4.037 | $3.554 | $3.7585 | $4.78M | -6.87% |
| 2023-08-14 | $4.118 | $4.1305 | $4.016 | $4.0356 | $1.33M | -1.19% |
| 2023-08-13 | $4.037 | $4.131 | $4.019 | $4.0844 | $1.30M | +1.06% |
| 2023-08-12 | $4.045 | $4.09 | $4.02 | $4.0416 | $615.40K | +0.09% |
| 2023-08-11 | $4.034 | $4.064 | $4.019 | $4.0379 | $398.81K | +0.12% |
| 2023-08-10 | $4.022 | $4.06 | $4.01 | $4.0329 | $631.85K | -0.26% |
| 2023-08-09 | $4.077 | $4.106 | $4.013 | $4.0432 | $1.18M | -1.13% |
| 2023-08-08 | $4.12 | $4.176 | $4.06 | $4.0895 | $1.88M | -0.66% |
| 2023-08-07 | $4.08 | $4.236 | $3.994 | $4.1166 | $2.02M | +0.54% |
| 2023-08-06 | $4.05 | $4.176 | $4.042 | $4.0944 | $1.19M | +1.39% |
| 2023-08-05 | $4.029 | $4.10 | $4.0058 | $4.0382 | $1.24M | +0.23% |
| 2023-08-04 | $4.06 | $4.07 | $3.963 | $4.0288 | $891.55K | -0.65% |
| 2023-08-03 | $4.10 | $4.11 | $4.012 | $4.0553 | $972.00K | -1.25% |
| 2023-08-02 | $4.144 | $4.169 | $4.055 | $4.1064 | $1.56M | -1.70% |
| 2023-08-01 | $4.18 | $4.283 | $4.10 | $4.1774 | $1.62M | +0.06% |
| 2023-07-31 | $4.23 | $4.292 | $4.09 | $4.1749 | $1.70M | -1.58% |
| 2023-07-30 | $4.28 | $4.322 | $4.195 | $4.2417 | $1.39M | -1.13% |
| 2023-07-29 | $4.331 | $4.372 | $4.254 | $4.2901 | $1.01M | -0.84% |
| 2023-07-28 | $4.33 | $4.386 | $4.27 | $4.3263 | $1.10M | +0.80% |
| 2023-07-27 | $4.108 | $4.347 | $4.054 | $4.2919 | $2.05M | +4.81% |
| 2023-07-26 | $4.05 | $4.167 | $4.00 | $4.0949 | $1.19M | +1.13% |
| 2023-07-25 | $4.044 | $4.077 | $3.977 | $4.0493 | $1.24M | +0.61% |
| 2023-07-24 | $4.012 | $4.12 | $3.947 | $4.0248 | $1.39M | -4.51% |
| 2023-07-23 | $4.1316 | $4.3237 | $4.1315 | $4.2148 | $494.68K | +0.42% |
| 2023-07-22 | $4.10 | $4.32 | $4.079 | $4.1973 | $2.14M | +2.72% |
| 2023-07-21 | $4.095 | $4.146 | $4.05 | $4.0863 | $1.23M | +0.19% |
| 2023-07-20 | $4.09 | $4.14 | $4.0052 | $4.0787 | $1.45M | -0.07% |
| 2023-07-19 | $4.064 | $4.176 | $4.033 | $4.0815 | $1.58M | +0.41% |
| 2023-07-18 | $4.03 | $4.14 | $3.944 | $4.065 | $1.40M | +0.22% |
| 2023-07-17 | $4.082 | $4.13 | $3.96 | $4.0559 | $1.11M | -0.69% |
| 2023-07-16 | $4.159 | $4.172 | $3.963 | $4.0842 | $1.43M | -2.30% |
| 2023-07-15 | $4.179 | $4.223 | $4.076 | $4.1805 | $1.29M | -0.75% |
| 2023-07-14 | $4.483 | $4.521 | $4.118 | $4.212 | $3.10M | -5.33% |
| 2023-07-13 | $4.288 | $4.51 | $4.28 | $4.4493 | $4.89M | +7.73% |
| 2023-07-12 | $4.112 | $4.2242 | $4.0484 | $4.1299 | $266.68K | +0.29% |
| 2023-07-11 | $4.09 | $4.224 | $4.059 | $4.1178 | $786.07K | +0.69% |
| 2023-07-10 | $4.029 | $4.18 | $4.006 | $4.0898 | $889.49K | +1.48% |
| 2023-07-09 | $4.048 | $4.064 | $3.915 | $4.0302 | $930.63K | -0.45% |
| 2023-07-08 | $4.07 | $4.11 | $3.962 | $4.0484 | $856.36K | -0.50% |
| 2023-07-07 | $4.12 | $4.14 | $4.01 | $4.0689 | $704.96K | -0.44% |
| 2023-07-06 | $4.201 | $4.21 | $4.02 | $4.0868 | $1.07M | -3.18% |
| 2023-07-05 | $4.222 | $4.40 | $4.12 | $4.2213 | $1.18M | -1.22% |
| 2023-07-04 | $4.442 | $4.456 | $4.156 | $4.2732 | $2.11M | -3.97% |
| 2023-07-03 | $4.1993 | $4.57 | $4.154 | $4.4498 | $1.72M | +6.00% |
| 2023-07-02 | $4.223 | $4.2303 | $4.0881 | $4.198 | $306.13K | +0.46% |
| 2023-07-01 | $4.19 | $4.23 | $4.082 | $4.1786 | $1.14M | +1.02% |
| 2023-06-30 | $3.995 | $4.262 | $3.878 | $4.1364 | $1.73M | +3.24% |
| 2023-06-29 | $4.035 | $4.265 | $3.795 | $4.0066 | $2.31M | -0.75% |
| 2023-06-28 | $4.17 | $4.183 | $3.922 | $4.0371 | $1.10M | -6.91% |
| 2023-06-27 | $4.2552 | $4.404 | $4.2475 | $4.3369 | $324.30K | +1.06% |
| 2023-06-26 | $4.326 | $4.406 | $4.16 | $4.2913 | $1.26M | -0.81% |
| 2023-06-25 | $4.386 | $4.462 | $4.204 | $4.3262 | $1.08M | -0.31% |
| 2023-06-24 | $4.211 | $4.471 | $4.17 | $4.3395 | $1.18M | +1.81% |
| 2023-06-23 | $4.295 | $4.405 | $4.157 | $4.2625 | $1.40M | +2.90% |
| 2023-06-22 | $4.1977 | $4.3368 | $4.1117 | $4.1424 | $306.00K | -1.07% |
| 2023-06-21 | $4.201 | $4.336 | $4.101 | $4.1871 | $1.93M | -0.08% |
| 2023-06-20 | $3.955 | $4.229 | $3.925 | $4.1905 | $1.66M | +6.04% |
| 2023-06-19 | $3.891 | $4.045 | $3.862 | $3.9518 | $912.97K | +0.68% |
| 2023-06-18 | $4.046 | $4.067 | $3.865 | $3.9253 | $551.76K | -2.28% |
| 2023-06-17 | $3.967 | $4.058 | $3.945 | $4.0169 | $875.63K | +0.96% |
| 2023-06-16 | $3.97 | $4.08 | $3.922 | $3.9785 | $1.36M | +0.23% |
| 2023-06-15 | $3.87 | $4.04 | $3.85 | $3.9694 | $1.37M | +3.47% |
| 2023-06-14 | $3.95 | $4.01 | $3.71 | $3.8361 | $1.17M | -2.97% |
| 2023-06-13 | $3.7285 | $4.04 | $3.7137 | $3.9535 | $1.15M | +6.11% |
| 2023-06-12 | $3.6582 | $3.7535 | $3.5568 | $3.7258 | $247.78K | +1.54% |
| 2023-06-11 | $3.65 | $3.77 | $3.56 | $3.6694 | $1.30M | -0.25% |
| 2023-06-10 | $4.194 | $4.243 | $3.421 | $3.6784 | $2.35M | -4.31% |
| 2023-06-09 | $4.27 | $4.30 | $3.30 | $3.8442 | $4.19M | -9.14% |
| 2023-06-08 | $4.21 | $4.35 | $4.11 | $4.2311 | $986.53K | +0.81% |
| 2023-06-07 | $4.393 | $4.398 | $4.1299 | $4.1969 | $1.09M | -5.06% |
| 2023-06-06 | $4.338 | $4.4717 | $4.208 | $4.4207 | $401.69K | +1.55% |
| 2023-06-05 | $4.24 | $4.53 | $4.11 | $4.3531 | $2.62M | -9.28% |
| 2023-06-04 | $4.7946 | $4.871 | $4.763 | $4.7983 | $208.17K | -0.16% |
| 2023-06-03 | $4.85 | $4.86 | $4.757 | $4.806 | $783.69K | -0.40% |
| 2023-06-02 | $4.67 | $4.857 | $4.639 | $4.8253 | $529.22K | +1.71% |
| 2023-06-01 | $4.70 | $4.87 | $4.64 | $4.744 | $1.33M | +1.09% |
| 2023-05-31 | $4.828 | $4.8393 | $4.622 | $4.6928 | $1.16M | -2.88% |
| 2023-05-30 | $4.8782 | $4.9517 | $4.81 | $4.8319 | $303.73K | -0.38% |
| 2023-05-29 | $4.91 | $4.99 | $4.80 | $4.8505 | $1.50M | -2.09% |
| 2023-05-28 | $4.91 | $5.05 | $4.89 | $4.9538 | $1.08M | +1.01% |
| 2023-05-27 | $4.89 | $5.00 | $4.83 | $4.9041 | $875.47K | +0.61% |
| 2023-05-26 | $4.88 | $4.97 | $4.81 | $4.8742 | $845.35K | +0.30% |
| 2023-05-25 | $4.819 | $4.93 | $4.722 | $4.8595 | $792.05K | +0.79% |
| 2023-05-24 | $5.021 | $5.0381 | $4.76 | $4.8212 | $691.07K | -4.34% |
| 2023-05-23 | $5.0714 | $5.2046 | $5.017 | $5.0401 | $245.96K | -0.82% |
| 2023-05-22 | $5.09 | $5.20 | $5.04 | $5.0818 | $810.49K | +0.38% |
| 2023-05-21 | $5.08 | $5.14 | $4.97 | $5.0628 | $920.25K | -1.56% |
| 2023-05-20 | $5.23 | $5.26 | $5.05 | $5.1428 | $640.43K | -2.52% |
| 2023-05-19 | $5.276 | $5.3601 | $5.216 | $5.2756 | $549.87K | -0.45% |
| 2023-05-18 | $5.26 | $5.39 | $5.14 | $5.2992 | $877.46K | -0.05% |
| 2023-05-17 | $5.17 | $5.43 | $5.15 | $5.3021 | $863.83K | +1.97% |
| 2023-05-16 | $5.26 | $5.30 | $5.13 | $5.1995 | $792.30K | -1.21% |
| 2023-05-15 | $5.30 | $5.35 | $5.16 | $5.2631 | $1.21M | +0.07% |
| 2023-05-14 | $5.28 | $5.38 | $5.11 | $5.2594 | $1.08M | +0.62% |
| 2023-05-13 | $5.11 | $5.29 | $5.08 | $5.2271 | $1.29M | +1.04% |
| 2023-05-12 | $5.005 | $5.2361 | $4.95 | $5.1735 | $1.31M | +2.89% |
| 2023-05-11 | $5.224 | $5.2938 | $4.92 | $5.0282 | $1.84M | -4.99% |
| 2023-05-10 | $5.2816 | $5.474 | $5.0426 | $5.2923 | $844.92K | -1.01% |
| 2023-05-09 | $5.22 | $5.48 | $5.18 | $5.3461 | $2.13M | +1.27% |
| 2023-05-08 | $5.54 | $5.631 | $5.148 | $5.2792 | $2.68M | -4.81% |
| 2023-05-07 | $5.65 | $5.67 | $5.21 | $5.5457 | $3.30M | -1.35% |
| 2023-05-06 | $5.57 | $5.71 | $5.534 | $5.6217 | $2.45M | -5.32% |
| 2023-05-05 | $5.911 | $6.065 | $5.7289 | $5.9376 | $846.60K | +0.30% |
| 2023-05-04 | $5.85 | $6.08 | $5.72 | $5.9199 | $3.31M | +0.48% |
| 2023-05-03 | $5.64 | $6.19 | $5.59 | $5.8919 | $3.49M | +3.84% |
| 2023-05-02 | $5.73 | $5.87 | $5.54 | $5.674 | $3.31M | -1.27% |
| 2023-05-01 | $6.401 | $6.4877 | $5.6243 | $5.7467 | $4.20M | -10.23% |
| 2023-04-30 | $6.5026 | $6.6784 | $6.2226 | $6.4013 | $1.11M | -1.15% |
| 2023-04-29 | $6.0509 | $6.8208 | $6.019 | $6.4757 | $5.52M | +7.14% |
| 2023-04-28 | $5.7469 | $6.1524 | $5.6707 | $6.0439 | $1.42M | +5.29% |
| 2023-04-27 | $5.3152 | $5.7935 | $5.2835 | $5.74 | $1.01M | +7.93% |
| 2023-04-26 | $5.4967 | $5.7151 | $5.051 | $5.3183 | $1.13M | -3.15% |
| 2023-04-25 | $5.3774 | $5.5289 | $5.1751 | $5.4911 | $731.89K | +3.58% |
| 2023-04-24 | $5.35 | $5.44 | $5.18 | $5.3014 | $2.73M | -1.35% |
| 2023-04-23 | $5.39 | $5.57 | $5.25 | $5.374 | $2.43M | -4.32% |
| 2023-04-22 | $5.5371 | $5.6289 | $5.3955 | $5.6166 | $582.03K | +1.56% |
| 2023-04-21 | $5.73 | $5.74 | $5.395 | $5.5301 | $3.58M | -4.55% |
| 2023-04-20 | $6.01 | $6.04 | $5.58 | $5.7936 | $5.26M | -4.53% |
| 2023-04-19 | $6.785 | $7.185 | $6.01 | $6.0686 | $6.52M | -10.79% |
| 2023-04-18 | $6.2422 | $6.9795 | $6.1198 | $6.8025 | $2.08M | +9.02% |
| 2023-04-17 | $6.0722 | $6.2845 | $5.8459 | $6.2397 | $1.42M | +4.08% |
| 2023-04-16 | $5.8683 | $6.25 | $5.83 | $5.9952 | $5.14M | +2.23% |
| 2023-04-15 | $5.52 | $5.95 | $5.50 | $5.8644 | $3.30M | +6.37% |
| 2023-04-14 | $5.469 | $5.65 | $5.3374 | $5.5131 | $1.93M | +1.95% |
| 2023-04-13 | $5.41 | $5.66 | $5.35 | $5.4077 | $2.81M | +0.08% |
| 2023-04-12 | $5.35 | $5.49 | $5.26 | $5.4034 | $2.74M | +1.15% |
| 2023-04-11 | $5.19 | $5.45 | $5.12 | $5.3419 | $3.06M | +2.98% |
| 2023-04-10 | $5.01 | $5.24 | $4.98 | $5.1874 | $2.24M | +3.53% |
| 2023-04-09 | $4.90 | $5.082 | $4.88 | $5.0105 | $1.08M | +2.27% |
| 2023-04-08 | $4.96 | $4.98 | $4.84 | $4.8994 | $1.12M | -1.40% |
| 2023-04-07 | $4.99 | $5.0853 | $4.92 | $4.9688 | $1.48M | +0.19% |
| 2023-04-06 | $4.93 | $5.01 | $4.80 | $4.9596 | $1.65M | -0.08% |
| 2023-04-05 | $4.9979 | $5.04 | $4.84 | $4.9637 | $1.79M | -0.66% |
| 2023-04-04 | $4.99 | $5.15 | $4.93 | $4.9965 | $1.93M | +0.62% |
| 2023-04-03 | $5.02 | $5.0877 | $4.7668 | $4.966 | $1.87M | -1.48% |
| 2023-04-02 | $5.02 | $5.2958 | $4.91 | $5.0405 | $2.03M | -3.83% |
| 2023-04-01 | $5.1933 | $5.2901 | $5.0954 | $5.2415 | $405.10K | +1.19% |
| 2023-03-31 | $5.04 | $5.2951 | $4.998 | $5.18 | $1.75M | +3.28% |
| 2023-03-30 | $5.1463 | $5.1926 | $4.9155 | $5.0156 | $590.93K | -0.96% |
| 2023-03-29 | $5.01 | $5.1918 | $4.96 | $5.0643 | $2.03M | +4.71% |
| 2023-03-28 | $4.7636 | $4.8721 | $4.6764 | $4.8368 | $363.90K | +1.35% |
| 2023-03-27 | $4.98 | $4.9923 | $4.64 | $4.7723 | $1.06M | -4.29% |
| 2023-03-26 | $4.8903 | $5.0222 | $4.8704 | $4.986 | $255.59K | +1.39% |
| 2023-03-25 | $4.9493 | $5.002 | $4.78 | $4.9178 | $1.03M | -0.88% |
| 2023-03-24 | $5.197 | $5.249 | $4.86 | $4.9613 | $1.77M | -4.60% |
| 2023-03-23 | $5.0876 | $5.2591 | $4.9956 | $5.2003 | $657.93K | +0.87% |
| 2023-03-22 | $5.2542 | $5.29 | $4.84 | $5.1554 | $3.21M | -1.48% |
| 2023-03-21 | $5.23 | $5.30 | $5.01 | $5.2329 | $3.64M | +1.28% |
| 2023-03-20 | $5.25 | $5.522 | $5.01 | $5.1669 | $3.93M | -2.88% |
| 2023-03-19 | $5.45 | $5.62 | $5.23 | $5.3204 | $3.62M | -1.31% |
| 2023-03-18 | $5.637 | $5.746 | $5.2842 | $5.3909 | $2.85M | -2.82% |
| 2023-03-17 | $5.32 | $5.76 | $5.29 | $5.5472 | $4.10M | +5.87% |
| 2023-03-16 | $5.177 | $5.387 | $5.05 | $5.2396 | $2.67M | +1.14% |
| 2023-03-15 | $5.18 | $5.27 | $4.96 | $5.1803 | $4.29M | -6.23% |
| 2023-03-14 | $5.3664 | $5.77 | $5.2152 | $5.5247 | $1.74M | +3.14% |
| 2023-03-13 | $5.2235 | $5.4421 | $4.9933 | $5.3565 | $1.77M | +1.68% |
| 2023-03-12 | $4.65 | $5.40 | $4.62 | $5.2679 | $5.97M | +12.51% |
| 2023-03-11 | $4.922 | $5.022 | $4.536 | $4.6823 | $3.01M | -4.89% |
| 2023-03-10 | $4.7717 | $4.9915 | $4.5454 | $4.9233 | $1.36M | +2.55% |
| 2023-03-09 | $5.0467 | $5.2534 | $4.6562 | $4.8007 | $1.43M | -6.04% |
| 2023-03-08 | $5.334 | $5.359 | $4.98 | $5.1094 | $2.39M | -3.02% |
| 2023-03-07 | $5.34 | $5.424 | $5.05 | $5.2687 | $2.93M | -1.28% |
| 2023-03-06 | $5.50 | $5.54 | $5.17 | $5.3371 | $3.38M | -1.20% |
| 2023-03-05 | $5.3973 | $5.51 | $5.2958 | $5.4016 | $1.58M | -0.52% |
| 2023-03-04 | $5.38 | $5.60 | $5.2041 | $5.4296 | $1.91M | -2.82% |
| 2023-03-03 | $5.9324 | $5.9324 | $5.2297 | $5.587 | $1.25M | -1.57% |
| 2023-03-02 | $5.85 | $5.95 | $5.20 | $5.6763 | $3.79M | -8.18% |
| 2023-03-01 | $5.8028 | $6.2217 | $5.747 | $6.1822 | $964.71K | +6.66% |
| 2023-02-28 | $6.1284 | $6.1407 | $5.7645 | $5.7962 | $980.60K | -4.76% |
| 2023-02-27 | $6.35 | $6.38 | $5.91 | $6.0859 | $3.63M | -3.37% |
| 2023-02-26 | $6.14 | $6.49 | $6.00 | $6.2984 | $2.85M | +2.71% |
| 2023-02-25 | $6.27 | $6.356 | $5.8778 | $6.132 | $2.82M | -1.81% |
| 2023-02-24 | $6.685 | $6.851 | $6.10 | $6.2448 | $3.87M | -6.61% |
| 2023-02-23 | $6.7336 | $6.9584 | $6.5576 | $6.687 | $1.93M | -0.41% |
| 2023-02-22 | $6.8921 | $7.299 | $6.471 | $6.7144 | $5.95M | -2.51% |
| 2023-02-21 | $7.3239 | $7.363 | $6.7363 | $6.8876 | $2.29M | -6.11% |
| 2023-02-20 | $7.3541 | $7.5127 | $7.1313 | $7.3354 | $2.63M | +0.32% |
| 2023-02-19 | $7.0566 | $8.222 | $7.0565 | $7.3122 | $9.93M | +3.63% |
| 2023-02-18 | $7.3162 | $7.6765 | $7.0323 | $7.0563 | $2.64M | -2.03% |
| 2023-02-17 | $6.02 | $7.803 | $6.02 | $7.2028 | $15.97M | +21.20% |
| 2023-02-16 | $6.0295 | $6.2539 | $5.8433 | $5.9428 | $2.31M | -1.55% |
| 2023-02-15 | $5.54 | $6.061 | $5.53 | $6.0364 | $3.13M | +9.16% |
| 2023-02-14 | $5.3337 | $5.5582 | $5.2951 | $5.5297 | $832.92K | +2.24% |
| 2023-02-13 | $5.4996 | $5.63 | $5.19 | $5.4085 | $3.07M | -0.53% |
| 2023-02-12 | $5.61 | $5.70 | $5.19 | $5.4373 | $3.69M | +3.33% |
| 2023-02-11 | $5.0762 | $5.2807 | $5.0385 | $5.2619 | $506.18K | +2.58% |
| 2023-02-10 | $5.075 | $5.1913 | $5.00 | $5.1297 | $1.57M | +1.16% |
| 2023-02-09 | $5.53 | $5.54 | $4.97 | $5.0707 | $3.72M | -9.94% |
| 2023-02-08 | $5.839 | $5.9756 | $5.615 | $5.6305 | $2.32M | -3.16% |
| 2023-02-07 | $5.45 | $5.887 | $5.436 | $5.8142 | $2.56M | +6.79% |
| 2023-02-06 | $5.6245 | $5.6818 | $5.3827 | $5.4447 | $664.42K | -3.13% |
| 2023-02-05 | $5.784 | $5.9584 | $5.5583 | $5.6204 | $1.66M | -1.41% |
| 2023-02-04 | $5.90 | $5.969 | $5.59 | $5.7006 | $1.97M | -3.17% |
| 2023-02-03 | $5.7834 | $5.90 | $5.7281 | $5.887 | $1.34M | +1.19% |
| 2023-02-02 | $6.058 | $6.147 | $5.726 | $5.8181 | $3.33M | -3.30% |
| 2023-02-01 | $5.68 | $6.19 | $5.65 | $6.0164 | $5.54M | +3.00% |
| 2023-01-31 | $5.7783 | $5.9493 | $5.6399 | $5.8414 | $719.60K | +0.60% |
| 2023-01-30 | $5.92 | $5.96 | $5.60 | $5.8066 | $1.89M | -7.02% |
| 2023-01-29 | $6.0859 | $6.2732 | $6.0082 | $6.2447 | $882.04K | +2.47% |
| 2023-01-28 | $6.055 | $6.11 | $5.82 | $6.0939 | $2.25M | +1.58% |
| 2023-01-27 | $5.86 | $6.176 | $5.63 | $5.9992 | $2.48M | +1.54% |
| 2023-01-26 | $5.86 | $6.04 | $5.60 | $5.908 | $1.88M | +1.44% |
| 2023-01-25 | $5.56 | $6.06 | $5.51 | $5.824 | $2.63M | +5.11% |
| 2023-01-24 | $5.84 | $5.86 | $5.39 | $5.5407 | $1.80M | -5.03% |
| 2023-01-23 | $5.85 | $5.98 | $5.71 | $5.8344 | $2.58M | +5.32% |
| 2023-01-22 | $5.4194 | $5.9776 | $5.3277 | $5.5398 | $1.38M | +2.09% |
| 2023-01-21 | $5.5052 | $5.7177 | $5.4031 | $5.4262 | $1.06M | -0.56% |
| 2023-01-20 | $5.15 | $5.67 | $5.12 | $5.457 | $3.68M | +6.08% |
| 2023-01-19 | $4.96 | $5.21 | $4.92 | $5.1443 | $1.93M | +3.71% |
| 2023-01-18 | $5.13 | $5.55 | $4.915 | $4.9601 | $3.64M | -3.70% |
| 2023-01-17 | $5.27 | $5.57 | $5.07 | $5.1504 | $2.45M | +2.46% |
| 2023-01-16 | $5.1576 | $5.28 | $4.8301 | $5.0266 | $667.05K | -0.92% |
| 2023-01-15 | $5.21 | $5.29 | $4.87 | $5.0735 | $2.63M | +0.17% |
| 2023-01-14 | $4.605 | $5.322 | $4.5958 | $5.0648 | $904.74K | +10.03% |
| 2023-01-13 | $4.511 | $4.68 | $4.3581 | $4.6033 | $334.97K | +2.43% |
| 2023-01-12 | $4.3464 | $4.54 | $4.29 | $4.4939 | $1.88M | +3.55% |
| 2023-01-11 | $4.14 | $4.47 | $4.121 | $4.34 | $1.89M | +0.42% |
| 2023-01-10 | $4.2415 | $4.332 | $4.1599 | $4.3219 | $457.01K | +1.66% |
| 2023-01-09 | $4.1162 | $4.3756 | $4.0931 | $4.2512 | $2.15M | +3.35% |
| 2023-01-08 | $4.0049 | $4.1279 | $3.9409 | $4.1136 | $418.80K | +1.69% |
| 2023-01-07 | $3.91 | $4.0451 | $3.8924 | $4.0451 | $1.08M | +2.98% |
| 2023-01-06 | $3.8175 | $3.9281 | $3.767 | $3.9281 | $1.03M | +2.85% |
| 2023-01-05 | $3.945 | $3.97 | $3.79 | $3.8193 | $1.08M | -2.19% |
| 2023-01-04 | $3.9139 | $4.049 | $3.90 | $3.9049 | $1.36M | -0.70% |
| 2023-01-03 | $4.0096 | $4.054 | $3.837 | $3.9325 | $1.56M | -0.58% |
| 2023-01-02 | $4.0225 | $4.24 | $3.933 | $3.9552 | $2.00M | -2.98% |
| 2023-01-01 | $3.933 | $4.098 | $3.9144 | $4.0768 | $1.08M | +3.50% |
Frequently asked questions
What was the Internet Computer price on January 1, 2023?
ICP opened 2023-01-01 at $3.933 and closed that day at $4.0768.
What was the highest price of Internet Computer in 2023?
The highest was $15.29 on 2023-12-31; the lowest was $2.84 on 2023-09-21.
How much did Internet Computer change in 2023?
ICP moved +238.69% in 2023, from $3.933 to $13.3206.
More about Internet Computer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.