Internet Computer price history in 2024
In 2024 Internet Computer (ICP) went from $13.332 on 2024-01-01 to $9.8983 on 2024-12-31, a change of -25.76%. The highest price was $20.984 on 2024-03-27 and the lowest $5.836 on 2024-07-05. About $8.47B was traded across the year. The best day was 2024-11-22 (+22.17%) and the worst 2024-12-09 (-18.01%).
$13.332Open · 2024-01-01
$9.8983Close · 2024-12-31
$20.984High · 2024-03-27
$5.836Low · 2024-07-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $13.332 | $16.302 | $9.529 | $11.4823 | $726.54M | -13.87% |
| February | $11.464 | $14.873 | $10.906 | $12.6165 | $639.63M | +10.05% |
| March | $12.607 | $20.984 | $10.553 | $18.7824 | $1.54B | +48.98% |
| April | $18.765 | $19.293 | $10.721 | $12.7897 | $1.24B | -31.84% |
| May | $12.876 | $13.993 | $11.19 | $11.9563 | $471.86M | -7.14% |
| June | $11.854 | $12.988 | $7.567 | $8.1687 | $250.16M | -31.09% |
| July | $8.162 | $10.982 | $5.836 | $8.9118 | $395.56M | +9.19% |
| August | $8.956 | $9.277 | $6.27 | $7.5034 | $410.74M | -16.22% |
| September | $7.56 | $10.041 | $6.801 | $8.9937 | $376.81M | +18.96% |
| October | $8.992 | $9.419 | $7.44 | $7.8428 | $326.32M | -12.78% |
| November | $7.855 | $12.781 | $6.836 | $12.4476 | $887.46M | +58.47% |
| December | $12.447 | $15.561 | $8.831 | $9.8983 | $1.22B | -20.48% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $10.028 | $10.309 | $9.808 | $9.8983 | $30.24M | -1.58% |
| 2024-12-30 | $10.155 | $10.556 | $9.742 | $10.0576 | $29.77M | -0.05% |
| 2024-12-29 | $10.662 | $10.692 | $10.019 | $10.0628 | $22.79M | -5.64% |
| 2024-12-28 | $10.234 | $10.841 | $10.091 | $10.6638 | $12.83M | +4.08% |
| 2024-12-27 | $10.296 | $10.812 | $10.054 | $10.2456 | $35.73M | -0.23% |
| 2024-12-26 | $11.169 | $11.277 | $10.178 | $10.2696 | $40.65M | -8.04% |
| 2024-12-25 | $11.288 | $11.636 | $11.02 | $11.1679 | $30.83M | -0.88% |
| 2024-12-24 | $10.775 | $11.375 | $10.461 | $11.2672 | $36.29M | +4.57% |
| 2024-12-23 | $9.929 | $10.992 | $9.642 | $10.7744 | $36.11M | +8.59% |
| 2024-12-22 | $10.035 | $10.327 | $9.708 | $9.9225 | $40.75M | -0.60% |
| 2024-12-21 | $10.534 | $11.384 | $9.918 | $9.9828 | $45.62M | -5.11% |
| 2024-12-20 | $10.149 | $10.784 | $8.831 | $10.5208 | $44.15M | +3.90% |
| 2024-12-19 | $11.09 | $11.371 | $9.84 | $10.1256 | $54.69M | -8.13% |
| 2024-12-18 | $12.068 | $12.415 | $11.00 | $11.0219 | $53.17M | -8.22% |
| 2024-12-17 | $12.68 | $12.906 | $11.949 | $12.0088 | $38.15M | -5.30% |
| 2024-12-16 | $13.202 | $13.606 | $12.419 | $12.6809 | $33.48M | -3.85% |
| 2024-12-15 | $12.88 | $13.347 | $12.524 | $13.1891 | $30.49M | +1.31% |
| 2024-12-14 | $13.528 | $13.768 | $12.525 | $13.0181 | $20.48M | -3.76% |
| 2024-12-13 | $13.664 | $13.929 | $13.151 | $13.5269 | $30.34M | -0.07% |
| 2024-12-12 | $13.154 | $14.178 | $12.956 | $13.5358 | $67.56M | +2.91% |
| 2024-12-11 | $11.785 | $13.228 | $11.366 | $13.1531 | $40.89M | +11.54% |
| 2024-12-10 | $11.945 | $12.423 | $10.833 | $11.7924 | $23.88M | -1.30% |
| 2024-12-09 | $14.573 | $14.595 | $10.60 | $11.9481 | $30.07M | -18.01% |
| 2024-12-08 | $14.672 | $14.851 | $14.11 | $14.5728 | $20.30M | +0.09% |
| 2024-12-07 | $15.216 | $15.561 | $14.517 | $14.5603 | $31.77M | -3.66% |
| 2024-12-06 | $14.265 | $15.347 | $14.126 | $15.1141 | $56.20M | +4.75% |
| 2024-12-05 | $14.674 | $15.494 | $13.848 | $14.4282 | $65.30M | -1.80% |
| 2024-12-04 | $14.642 | $15.407 | $14.144 | $14.6932 | $63.30M | -0.73% |
| 2024-12-03 | $13.777 | $14.8018 | $12.969 | $14.8018 | $67.62M | +7.51% |
| 2024-12-02 | $12.774 | $13.784 | $12.40 | $13.7682 | $66.90M | +7.77% |
| 2024-12-01 | $12.447 | $13.20 | $11.922 | $12.7756 | $17.54M | +2.64% |
| 2024-11-30 | $12.059 | $12.781 | $11.794 | $12.4476 | $17.03M | +3.28% |
| 2024-11-29 | $11.557 | $12.138 | $11.226 | $12.0527 | $9.86M | +3.38% |
| 2024-11-28 | $11.67 | $11.687 | $11.074 | $11.6589 | $27.30M | -0.13% |
| 2024-11-27 | $11.139 | $11.78 | $10.894 | $11.6737 | $16.29M | +4.74% |
| 2024-11-26 | $11.509 | $11.98 | $10.69 | $11.1452 | $20.22M | -3.18% |
| 2024-11-25 | $11.642 | $12.764 | $11.034 | $11.5109 | $51.78M | -1.11% |
| 2024-11-24 | $11.387 | $12.109 | $10.40 | $11.6399 | $45.17M | +2.17% |
| 2024-11-23 | $11.27 | $12.117 | $10.761 | $11.3931 | $59.79M | +1.17% |
| 2024-11-22 | $9.224 | $11.393 | $9.089 | $11.2616 | $52.52M | +22.17% |
| 2024-11-21 | $8.837 | $9.474 | $8.666 | $9.2179 | $29.63M | +4.36% |
| 2024-11-20 | $9.137 | $9.546 | $8.784 | $8.833 | $15.75M | -3.39% |
| 2024-11-19 | $9.425 | $9.795 | $8.965 | $9.1426 | $13.32M | -2.34% |
| 2024-11-18 | $8.991 | $9.532 | $8.895 | $9.3616 | $31.28M | +4.15% |
| 2024-11-17 | $9.246 | $10.131 | $8.884 | $8.9883 | $26.33M | -3.30% |
| 2024-11-16 | $8.69 | $9.52 | $8.611 | $9.2951 | $28.30M | +7.03% |
| 2024-11-15 | $7.986 | $8.879 | $7.825 | $8.6843 | $27.41M | +8.31% |
| 2024-11-14 | $8.522 | $8.733 | $7.861 | $8.0184 | $26.22M | -5.92% |
| 2024-11-13 | $8.817 | $8.946 | $8.063 | $8.5229 | $32.21M | -3.35% |
| 2024-11-12 | $9.487 | $9.668 | $8.566 | $8.818 | $54.66M | -7.05% |
| 2024-11-11 | $9.001 | $9.492 | $8.801 | $9.4871 | $50.41M | +5.06% |
| 2024-11-10 | $8.565 | $9.473 | $8.477 | $9.0304 | $92.19M | +5.60% |
| 2024-11-09 | $8.607 | $8.625 | $8.103 | $8.5512 | $20.89M | -0.67% |
| 2024-11-08 | $7.822 | $8.689 | $7.636 | $8.6089 | $28.61M | +9.67% |
| 2024-11-07 | $7.88 | $8.114 | $7.52 | $7.8498 | $29.86M | +0.03% |
| 2024-11-06 | $7.363 | $8.038 | $7.357 | $7.8472 | $37.44M | +6.58% |
| 2024-11-05 | $7.025 | $7.445 | $7.015 | $7.363 | $9.91M | +4.84% |
| 2024-11-04 | $7.185 | $7.291 | $6.836 | $7.023 | $5.50M | -2.30% |
| 2024-11-03 | $7.528 | $7.56 | $6.92 | $7.1883 | $11.84M | -4.50% |
| 2024-11-02 | $7.814 | $7.944 | $7.46 | $7.5272 | $3.52M | -2.87% |
| 2024-11-01 | $7.855 | $8.038 | $7.69 | $7.7494 | $12.23M | -1.19% |
| 2024-10-31 | $8.146 | $8.204 | $7.759 | $7.8428 | $8.73M | -3.08% |
| 2024-10-30 | $8.133 | $8.274 | $7.967 | $8.0921 | $7.35M | -0.05% |
| 2024-10-29 | $7.816 | $8.193 | $7.79 | $8.0965 | $7.90M | +3.62% |
| 2024-10-28 | $7.796 | $7.869 | $7.595 | $7.8133 | $3.93M | +0.99% |
| 2024-10-27 | $7.866 | $7.916 | $7.64 | $7.7363 | $6.08M | -0.72% |
| 2024-10-26 | $7.689 | $7.887 | $7.515 | $7.7926 | $7.23M | +2.12% |
| 2024-10-25 | $8.308 | $8.516 | $7.44 | $7.6306 | $13.13M | -7.82% |
| 2024-10-24 | $8.147 | $8.43 | $8.046 | $8.2779 | $12.54M | +1.35% |
| 2024-10-23 | $7.96 | $8.343 | $7.829 | $8.1676 | $16.92M | +1.42% |
| 2024-10-22 | $7.968 | $8.105 | $7.825 | $8.0535 | $12.29M | +1.19% |
| 2024-10-21 | $8.346 | $8.441 | $7.879 | $7.9592 | $13.30M | -4.66% |
| 2024-10-20 | $8.035 | $8.379 | $7.925 | $8.3479 | $5.11M | +3.92% |
| 2024-10-19 | $8.009 | $8.267 | $7.956 | $8.0331 | $2.70M | +0.31% |
| 2024-10-18 | $7.679 | $8.052 | $7.644 | $8.0079 | $8.49M | +4.30% |
| 2024-10-17 | $7.891 | $7.972 | $7.50 | $7.6781 | $9.46M | -2.04% |
| 2024-10-16 | $8.124 | $8.144 | $7.8379 | $7.8379 | $13.19M | -2.86% |
| 2024-10-15 | $8.339 | $8.456 | $7.844 | $8.0691 | $29.55M | -3.20% |
| 2024-10-14 | $7.923 | $8.427 | $7.799 | $8.336 | $9.36M | +5.25% |
| 2024-10-13 | $8.063 | $8.117 | $7.722 | $7.92 | $4.69M | -1.52% |
| 2024-10-12 | $8.157 | $8.313 | $8.014 | $8.0425 | $4.70M | -1.25% |
| 2024-10-11 | $8.024 | $8.26 | $7.976 | $8.1445 | $8.39M | +1.27% |
| 2024-10-10 | $7.824 | $8.084 | $7.717 | $8.0421 | $13.23M | +2.40% |
| 2024-10-09 | $7.977 | $8.098 | $7.74 | $7.8534 | $11.00M | -1.63% |
| 2024-10-08 | $8.055 | $8.196 | $7.908 | $7.9838 | $11.23M | -0.76% |
| 2024-10-07 | $8.522 | $8.651 | $8.034 | $8.0447 | $15.31M | -4.76% |
| 2024-10-06 | $8.384 | $8.65 | $8.15 | $8.4464 | $6.77M | +2.11% |
| 2024-10-05 | $8.36 | $8.37 | $8.072 | $8.2721 | $4.43M | -0.64% |
| 2024-10-04 | $8.023 | $8.447 | $7.983 | $8.3256 | $10.51M | +3.74% |
| 2024-10-03 | $7.987 | $8.171 | $7.69 | $8.0253 | $11.05M | +1.13% |
| 2024-10-02 | $8.328 | $8.504 | $7.86 | $7.9352 | $18.66M | -4.38% |
| 2024-10-01 | $8.992 | $9.419 | $8.076 | $8.2989 | $19.07M | -7.73% |
| 2024-09-30 | $9.537 | $9.592 | $8.913 | $8.9937 | $11.78M | -5.72% |
| 2024-09-29 | $9.671 | $9.841 | $9.461 | $9.5392 | $9.39M | -0.78% |
| 2024-09-28 | $9.867 | $10.041 | $9.53 | $9.6143 | $7.84M | -2.01% |
| 2024-09-27 | $9.503 | $9.98 | $9.308 | $9.8113 | $10.82M | +2.12% |
| 2024-09-26 | $9.056 | $9.729 | $8.97 | $9.6075 | $27.05M | +6.09% |
| 2024-09-25 | $9.401 | $9.539 | $9.018 | $9.0562 | $17.93M | -3.26% |
| 2024-09-24 | $8.708 | $9.555 | $8.557 | $9.361 | $26.34M | +7.54% |
| 2024-09-23 | $8.248 | $8.73 | $8.067 | $8.7049 | $16.21M | +5.55% |
| 2024-09-22 | $8.532 | $8.567 | $8.024 | $8.2474 | $5.97M | -3.30% |
| 2024-09-21 | $8.485 | $8.598 | $8.245 | $8.5292 | $5.48M | +0.27% |
| 2024-09-20 | $8.087 | $8.71 | $7.921 | $8.5061 | $16.29M | +5.23% |
| 2024-09-19 | $8.196 | $8.419 | $7.996 | $8.0835 | $11.34M | -1.23% |
| 2024-09-18 | $7.912 | $8.202 | $7.598 | $8.1841 | $17.81M | +3.45% |
| 2024-09-17 | $8.028 | $8.282 | $7.82 | $7.9114 | $8.28M | -2.36% |
| 2024-09-16 | $8.324 | $8.324 | $7.89 | $8.1025 | $12.46M | -2.66% |
| 2024-09-15 | $8.648 | $8.799 | $8.217 | $8.3243 | $4.99M | -3.00% |
| 2024-09-14 | $8.616 | $8.894 | $8.525 | $8.5821 | $9.93M | -0.87% |
| 2024-09-13 | $8.508 | $8.73 | $8.162 | $8.6578 | $13.26M | +2.07% |
| 2024-09-12 | $8.664 | $8.729 | $8.362 | $8.4824 | $14.67M | -1.05% |
| 2024-09-11 | $8.93 | $8.96 | $8.377 | $8.5722 | $28.51M | -4.03% |
| 2024-09-10 | $7.782 | $9.103 | $7.681 | $8.9324 | $13.87M | +13.79% |
| 2024-09-09 | $7.416 | $7.857 | $7.399 | $7.85 | $10.62M | +4.93% |
| 2024-09-08 | $7.114 | $7.508 | $7.114 | $7.4814 | $7.24M | +4.81% |
| 2024-09-07 | $7.149 | $7.40 | $6.994 | $7.1384 | $5.38M | +0.95% |
| 2024-09-06 | $7.23 | $7.322 | $6.801 | $7.071 | $17.76M | -1.51% |
| 2024-09-05 | $7.559 | $7.639 | $7.138 | $7.1792 | $10.95M | -5.05% |
| 2024-09-04 | $7.157 | $7.758 | $6.889 | $7.5607 | $11.23M | +5.63% |
| 2024-09-03 | $7.524 | $7.644 | $7.145 | $7.1575 | $4.65M | -4.86% |
| 2024-09-02 | $7.184 | $7.554 | $7.118 | $7.5235 | $8.14M | +3.70% |
| 2024-09-01 | $7.56 | $7.581 | $7.094 | $7.2551 | $10.65M | -3.31% |
| 2024-08-31 | $7.618 | $7.72 | $7.438 | $7.5034 | $6.47M | -1.06% |
| 2024-08-30 | $7.788 | $7.87 | $7.336 | $7.5841 | $16.80M | -2.64% |
| 2024-08-29 | $7.759 | $8.204 | $7.70 | $7.79 | $8.54M | +0.41% |
| 2024-08-28 | $7.716 | $7.992 | $7.517 | $7.7579 | $12.30M | +0.50% |
| 2024-08-27 | $8.077 | $8.299 | $7.618 | $7.7192 | $14.32M | -4.20% |
| 2024-08-26 | $8.519 | $8.61 | $7.989 | $8.058 | $10.01M | -5.39% |
| 2024-08-25 | $8.693 | $8.73 | $8.255 | $8.517 | $10.16M | -1.70% |
| 2024-08-24 | $8.683 | $8.951 | $8.47 | $8.6644 | $12.51M | +0.28% |
| 2024-08-23 | $8.033 | $8.737 | $8.025 | $8.64 | $16.19M | +7.58% |
| 2024-08-22 | $7.691 | $8.13 | $7.555 | $8.031 | $6.11M | +4.45% |
| 2024-08-21 | $7.266 | $7.811 | $7.206 | $7.6886 | $8.19M | +5.82% |
| 2024-08-20 | $7.221 | $7.46 | $7.128 | $7.2655 | $5.56M | +0.94% |
| 2024-08-19 | $7.148 | $7.248 | $6.958 | $7.1975 | $11.81M | +1.22% |
| 2024-08-18 | $7.326 | $7.377 | $6.96 | $7.1104 | $10.74M | -2.52% |
| 2024-08-17 | $7.01 | $7.2945 | $6.974 | $7.2945 | $12.60M | +2.90% |
| 2024-08-16 | $6.941 | $7.184 | $6.828 | $7.089 | $14.73M | +2.40% |
| 2024-08-15 | $7.131 | $7.30 | $6.832 | $6.9227 | $11.69M | -3.31% |
| 2024-08-14 | $7.36 | $7.438 | $7.045 | $7.1595 | $11.67M | -1.73% |
| 2024-08-13 | $7.283 | $7.415 | $6.91 | $7.2857 | $13.07M | +0.52% |
| 2024-08-12 | $6.823 | $7.327 | $6.82 | $7.2483 | $17.84M | +6.20% |
| 2024-08-11 | $7.362 | $7.488 | $6.794 | $6.8251 | $6.49M | -7.31% |
| 2024-08-10 | $7.445 | $7.587 | $7.213 | $7.3636 | $3.92M | -0.34% |
| 2024-08-09 | $7.686 | $7.691 | $7.26 | $7.389 | $10.46M | -4.01% |
| 2024-08-08 | $7.019 | $7.73 | $6.927 | $7.6974 | $13.32M | +9.67% |
| 2024-08-07 | $7.663 | $7.771 | $6.932 | $7.0186 | $10.88M | -8.49% |
| 2024-08-06 | $7.056 | $7.84 | $7.042 | $7.6699 | $16.78M | +8.42% |
| 2024-08-05 | $7.326 | $7.413 | $6.293 | $7.0743 | $51.38M | -2.37% |
| 2024-08-04 | $7.392 | $7.619 | $6.27 | $7.2458 | $24.26M | -6.65% |
| 2024-08-03 | $8.302 | $8.409 | $7.58 | $7.7618 | $9.80M | -6.44% |
| 2024-08-02 | $8.886 | $9.277 | $8.222 | $8.2959 | $12.07M | -6.13% |
| 2024-08-01 | $8.956 | $9.01 | $8.375 | $8.8377 | $20.09M | -0.83% |
| 2024-07-31 | $8.825 | $9.544 | $8.76 | $8.9118 | $9.33M | -0.24% |
| 2024-07-30 | $8.933 | $9.188 | $8.725 | $8.9329 | $11.74M | -0.58% |
| 2024-07-29 | $9.344 | $9.75 | $8.916 | $8.9849 | $14.41M | -2.81% |
| 2024-07-28 | $9.50 | $9.757 | $9.07 | $9.2445 | $13.18M | -3.89% |
| 2024-07-27 | $9.71 | $10.118 | $9.407 | $9.6185 | $17.19M | -0.80% |
| 2024-07-26 | $9.92 | $10.015 | $9.53 | $9.6958 | $15.66M | -1.62% |
| 2024-07-25 | $9.503 | $9.927 | $9.321 | $9.855 | $12.86M | +3.51% |
| 2024-07-24 | $9.658 | $10.10 | $9.415 | $9.5211 | $12.69M | -2.02% |
| 2024-07-23 | $10.115 | $10.237 | $9.49 | $9.7174 | $11.11M | -4.33% |
| 2024-07-22 | $10.724 | $10.982 | $10.058 | $10.1578 | $9.18M | -5.27% |
| 2024-07-21 | $10.34 | $10.844 | $9.934 | $10.7225 | $9.79M | +4.36% |
| 2024-07-20 | $10.15 | $10.63 | $10.041 | $10.2741 | $16.66M | +0.94% |
| 2024-07-19 | $9.674 | $10.255 | $9.354 | $10.1789 | $18.12M | +4.79% |
| 2024-07-18 | $10.253 | $10.456 | $9.532 | $9.7131 | $8.93M | -5.29% |
| 2024-07-17 | $9.63 | $10.458 | $9.53 | $10.256 | $21.40M | +6.45% |
| 2024-07-16 | $9.717 | $9.842 | $9.251 | $9.6345 | $18.17M | -0.30% |
| 2024-07-15 | $8.65 | $9.90 | $8.65 | $9.6638 | $29.10M | +12.05% |
| 2024-07-14 | $8.454 | $8.999 | $8.423 | $8.6246 | $10.73M | +1.06% |
| 2024-07-13 | $7.322 | $8.553 | $7.314 | $8.5339 | $22.84M | +16.58% |
| 2024-07-12 | $7.357 | $7.491 | $7.031 | $7.32 | $3.31M | -0.07% |
| 2024-07-11 | $7.218 | $7.703 | $7.129 | $7.3248 | $7.48M | +0.42% |
| 2024-07-10 | $7.239 | $7.392 | $7.091 | $7.2943 | $9.02M | +0.91% |
| 2024-07-09 | $6.831 | $7.309 | $6.748 | $7.2286 | $11.79M | +5.83% |
| 2024-07-08 | $6.924 | $7.379 | $6.629 | $6.8303 | $7.68M | -1.50% |
| 2024-07-07 | $7.02 | $7.383 | $6.66 | $6.9346 | $10.64M | -8.10% |
| 2024-07-06 | $6.819 | $7.557 | $6.691 | $7.5458 | $5.90M | +10.64% |
| 2024-07-05 | $6.681 | $6.897 | $5.836 | $6.8203 | $18.27M | +1.25% |
| 2024-07-04 | $7.312 | $7.314 | $6.60 | $6.7358 | $22.00M | -8.08% |
| 2024-07-03 | $7.865 | $7.893 | $7.251 | $7.3279 | $4.65M | -6.83% |
| 2024-07-02 | $8.062 | $8.149 | $7.839 | $7.8652 | $4.09M | -1.49% |
| 2024-07-01 | $8.162 | $8.308 | $7.89 | $7.9844 | $7.64M | -2.26% |
| 2024-06-30 | $7.942 | $8.214 | $7.79 | $8.1687 | $5.86M | +2.34% |
| 2024-06-29 | $8.00 | $8.09 | $7.80 | $7.9816 | $4.99M | +0.39% |
| 2024-06-28 | $8.256 | $8.311 | $7.872 | $7.9504 | $7.56M | -3.44% |
| 2024-06-27 | $8.129 | $8.328 | $7.976 | $8.2338 | $7.00M | +0.91% |
| 2024-06-26 | $8.288 | $8.377 | $8.058 | $8.1597 | $7.43M | -1.01% |
| 2024-06-25 | $8.021 | $8.371 | $7.977 | $8.243 | $10.45M | +2.75% |
| 2024-06-24 | $7.888 | $8.077 | $7.567 | $8.0222 | $6.58M | +2.67% |
| 2024-06-23 | $8.187 | $8.345 | $7.8139 | $7.8139 | $7.77M | -3.33% |
| 2024-06-22 | $8.328 | $8.35 | $8.0827 | $8.0827 | $3.97M | -3.30% |
| 2024-06-21 | $8.265 | $8.49 | $8.016 | $8.3584 | $8.92M | +0.94% |
| 2024-06-20 | $8.381 | $8.766 | $8.199 | $8.2809 | $13.27M | -0.86% |
| 2024-06-19 | $8.122 | $8.491 | $8.034 | $8.3527 | $12.80M | +2.67% |
| 2024-06-18 | $8.873 | $8.904 | $7.639 | $8.1356 | $22.07M | -8.34% |
| 2024-06-17 | $9.622 | $9.684 | $8.537 | $8.876 | $8.10M | -7.76% |
| 2024-06-16 | $9.107 | $9.662 | $9.019 | $9.6226 | $2.85M | +4.41% |
| 2024-06-15 | $9.303 | $9.40 | $9.007 | $9.2161 | $5.00M | -0.68% |
| 2024-06-14 | $9.823 | $9.896 | $9.04 | $9.2796 | $9.56M | -4.68% |
| 2024-06-13 | $10.498 | $10.522 | $9.676 | $9.7352 | $9.79M | -7.25% |
| 2024-06-12 | $10.078 | $10.846 | $9.833 | $10.4959 | $10.70M | +4.08% |
| 2024-06-11 | $11.096 | $11.198 | $9.869 | $10.0842 | $9.63M | -9.11% |
| 2024-06-10 | $11.033 | $11.25 | $10.568 | $11.0947 | $6.61M | +0.44% |
| 2024-06-09 | $10.86 | $11.13 | $10.58 | $11.0462 | $8.89M | +1.58% |
| 2024-06-08 | $11.517 | $11.574 | $10.778 | $10.8743 | $7.09M | -5.62% |
| 2024-06-07 | $12.084 | $12.988 | $10.753 | $11.5223 | $12.27M | -4.69% |
| 2024-06-06 | $12.33 | $12.375 | $11.923 | $12.0899 | $3.14M | -1.57% |
| 2024-06-05 | $12.302 | $12.62 | $12.244 | $12.2822 | $7.45M | -0.34% |
| 2024-06-04 | $11.983 | $12.394 | $11.942 | $12.3247 | $7.63M | +2.00% |
| 2024-06-03 | $11.866 | $12.228 | $11.78 | $12.083 | $10.76M | +1.05% |
| 2024-06-02 | $12.08 | $12.20 | $11.767 | $11.9572 | $7.34M | -0.79% |
| 2024-06-01 | $11.854 | $12.185 | $11.844 | $12.0519 | $4.68M | +0.80% |
| 2024-05-31 | $11.962 | $12.039 | $11.614 | $11.9563 | $7.12M | +0.66% |
| 2024-05-30 | $12.073 | $12.322 | $11.75 | $11.8782 | $9.33M | -2.16% |
| 2024-05-29 | $12.104 | $12.356 | $11.937 | $12.1409 | $9.96M | +0.38% |
| 2024-05-28 | $12.386 | $12.468 | $11.957 | $12.0949 | $10.91M | -1.29% |
| 2024-05-27 | $12.05 | $12.59 | $11.94 | $12.2534 | $15.41M | +1.68% |
| 2024-05-26 | $12.327 | $12.543 | $12.00 | $12.0515 | $3.36M | -1.56% |
| 2024-05-25 | $12.30 | $12.54 | $12.11 | $12.2421 | $4.74M | -0.99% |
| 2024-05-24 | $12.289 | $12.455 | $11.929 | $12.3643 | $6.19M | +0.78% |
| 2024-05-23 | $12.822 | $12.945 | $11.80 | $12.269 | $17.66M | -4.28% |
| 2024-05-22 | $13.309 | $13.368 | $12.771 | $12.8178 | $7.57M | -3.10% |
| 2024-05-21 | $13.528 | $13.78 | $13.207 | $13.2273 | $14.99M | -2.01% |
| 2024-05-20 | $12.616 | $13.665 | $12.427 | $13.4986 | $18.51M | +6.54% |
| 2024-05-19 | $13.245 | $13.463 | $12.54 | $12.6705 | $11.37M | -4.32% |
| 2024-05-18 | $13.103 | $13.633 | $12.959 | $13.2432 | $7.23M | +1.10% |
| 2024-05-17 | $12.174 | $13.235 | $12.033 | $13.0992 | $8.73M | +7.65% |
| 2024-05-16 | $12.488 | $12.598 | $11.936 | $12.1682 | $5.11M | -1.62% |
| 2024-05-15 | $11.834 | $12.719 | $11.73 | $12.3687 | $15.06M | +4.54% |
| 2024-05-14 | $11.789 | $12.158 | $11.551 | $11.8319 | $11.41M | +0.21% |
| 2024-05-13 | $11.74 | $12.176 | $11.27 | $11.8074 | $19.06M | -0.08% |
| 2024-05-12 | $11.878 | $12.20 | $11.19 | $11.8163 | $11.91M | -0.51% |
| 2024-05-11 | $11.855 | $12.218 | $11.786 | $11.8774 | $7.79M | -1.04% |
| 2024-05-10 | $12.162 | $12.483 | $11.652 | $12.0024 | $13.72M | -0.32% |
| 2024-05-09 | $12.025 | $12.349 | $11.791 | $12.0411 | $14.81M | -0.47% |
| 2024-05-08 | $12.389 | $12.499 | $12.014 | $12.0977 | $15.95M | -2.17% |
| 2024-05-07 | $12.801 | $13.081 | $12.3657 | $12.3657 | $19.32M | -3.69% |
| 2024-05-06 | $12.987 | $13.993 | $12.782 | $12.8399 | $35.18M | -1.88% |
| 2024-05-05 | $13.163 | $13.273 | $12.826 | $13.0858 | $22.34M | -0.47% |
| 2024-05-04 | $13.609 | $13.626 | $13.074 | $13.1473 | $18.94M | -2.65% |
| 2024-05-03 | $13.514 | $13.96 | $12.935 | $13.5054 | $27.14M | -0.27% |
| 2024-05-02 | $13.181 | $13.654 | $12.884 | $13.5413 | $25.73M | +1.93% |
| 2024-05-01 | $12.876 | $13.381 | $12.162 | $13.2846 | $55.30M | +3.87% |
| 2024-04-30 | $13.428 | $13.609 | $12.39 | $12.7897 | $48.84M | -4.77% |
| 2024-04-29 | $13.58 | $13.839 | $13.12 | $13.4303 | $22.76M | -0.73% |
| 2024-04-28 | $13.309 | $14.117 | $13.284 | $13.5289 | $28.71M | +1.25% |
| 2024-04-27 | $13.062 | $13.608 | $12.59 | $13.362 | $20.74M | +2.62% |
| 2024-04-26 | $13.775 | $13.857 | $13.005 | $13.0202 | $24.86M | -5.55% |
| 2024-04-25 | $13.701 | $14.118 | $13.272 | $13.7858 | $30.06M | +0.39% |
| 2024-04-24 | $14.462 | $14.968 | $13.56 | $13.7328 | $47.21M | -5.04% |
| 2024-04-23 | $15.075 | $15.254 | $14.428 | $14.4618 | $32.27M | -3.32% |
| 2024-04-22 | $15.087 | $15.633 | $14.75 | $14.9589 | $28.45M | -0.76% |
| 2024-04-21 | $15.529 | $16.392 | $14.875 | $15.073 | $28.68M | -2.33% |
| 2024-04-20 | $14.068 | $15.706 | $13.87 | $15.4321 | $43.22M | +9.70% |
| 2024-04-19 | $12.768 | $14.441 | $11.786 | $14.067 | $47.97M | +10.17% |
| 2024-04-18 | $11.858 | $12.912 | $11.551 | $12.7682 | $25.77M | +7.68% |
| 2024-04-17 | $12.243 | $12.504 | $11.391 | $11.8579 | $26.00M | -3.14% |
| 2024-04-16 | $12.363 | $12.536 | $11.542 | $12.2423 | $32.27M | -0.95% |
| 2024-04-15 | $12.881 | $13.737 | $11.949 | $12.3596 | $34.19M | -3.94% |
| 2024-04-14 | $12.345 | $13.095 | $11.678 | $12.8663 | $49.54M | +4.46% |
| 2024-04-13 | $13.919 | $13.919 | $10.721 | $12.3165 | $72.15M | -11.54% |
| 2024-04-12 | $15.509 | $15.824 | $12.138 | $13.9231 | $27.96M | -9.53% |
| 2024-04-11 | $15.967 | $16.361 | $15.358 | $15.3898 | $27.90M | -2.76% |
| 2024-04-10 | $16.064 | $16.214 | $15.021 | $15.8262 | $50.72M | -0.78% |
| 2024-04-09 | $17.791 | $17.876 | $15.9506 | $15.9506 | $39.20M | -10.34% |
| 2024-04-08 | $17.133 | $18.131 | $16.817 | $17.791 | $39.25M | +3.85% |
| 2024-04-07 | $17.034 | $17.52 | $16.905 | $17.1315 | $31.02M | +0.16% |
| 2024-04-06 | $16.851 | $17.217 | $16.718 | $17.1049 | $23.44M | +1.24% |
| 2024-04-05 | $17.858 | $17.981 | $16.558 | $16.8946 | $56.79M | -5.36% |
| 2024-04-04 | $17.83 | $18.427 | $17.467 | $17.8518 | $59.67M | -0.16% |
| 2024-04-03 | $17.906 | $19.103 | $17.329 | $17.881 | $90.12M | -0.64% |
| 2024-04-02 | $18.035 | $18.619 | $16.531 | $17.9959 | $84.56M | -0.25% |
| 2024-04-01 | $18.765 | $19.293 | $17.373 | $18.0405 | $61.16M | -3.95% |
| 2024-03-31 | $17.879 | $19.001 | $17.587 | $18.7824 | $50.13M | +4.12% |
| 2024-03-30 | $17.202 | $18.631 | $17.158 | $18.0394 | $73.01M | +4.85% |
| 2024-03-29 | $18.027 | $18.746 | $16.991 | $17.2045 | $46.95M | -4.28% |
| 2024-03-28 | $18.394 | $18.809 | $17.364 | $17.9747 | $65.83M | -2.27% |
| 2024-03-27 | $19.022 | $20.984 | $18.24 | $18.3921 | $100.84M | -3.41% |
| 2024-03-26 | $17.647 | $20.525 | $17.288 | $19.0409 | $88.39M | +7.78% |
| 2024-03-25 | $15.128 | $17.918 | $15.073 | $17.666 | $78.79M | +16.78% |
| 2024-03-24 | $13.479 | $15.30 | $13.479 | $15.1274 | $56.51M | +12.18% |
| 2024-03-23 | $13.352 | $13.851 | $12.829 | $13.4851 | $31.36M | +0.16% |
| 2024-03-22 | $12.72 | $13.92 | $12.487 | $13.4638 | $75.65M | +5.76% |
| 2024-03-21 | $11.922 | $13.066 | $11.62 | $12.731 | $40.17M | +5.74% |
| 2024-03-20 | $10.914 | $12.0393 | $10.553 | $12.0393 | $47.24M | +9.51% |
| 2024-03-19 | $12.367 | $12.574 | $10.723 | $10.9941 | $35.41M | -11.12% |
| 2024-03-18 | $12.584 | $12.807 | $11.775 | $12.3702 | $39.40M | -1.67% |
| 2024-03-17 | $12.237 | $12.753 | $11.555 | $12.5801 | $24.27M | +1.21% |
| 2024-03-16 | $12.749 | $12.749 | $11.57 | $12.4292 | $21.90M | -3.01% |
| 2024-03-15 | $13.927 | $14.036 | $12.261 | $12.8146 | $25.00M | -8.00% |
| 2024-03-14 | $14.506 | $14.657 | $13.13 | $13.9295 | $15.19M | -3.92% |
| 2024-03-13 | $14.722 | $14.888 | $14.049 | $14.4978 | $40.35M | -0.31% |
| 2024-03-12 | $15.029 | $15.289 | $13.63 | $14.5423 | $48.65M | -3.16% |
| 2024-03-11 | $14.135 | $15.321 | $13.35 | $15.0165 | $52.78M | +6.24% |
| 2024-03-10 | $14.761 | $14.825 | $13.718 | $14.1345 | $37.07M | -4.24% |
| 2024-03-09 | $14.649 | $15.327 | $14.478 | $14.761 | $21.68M | -0.40% |
| 2024-03-08 | $14.913 | $15.161 | $13.981 | $14.8198 | $42.00M | -0.64% |
| 2024-03-07 | $15.34 | $15.833 | $14.365 | $14.9159 | $38.58M | -2.78% |
| 2024-03-06 | $14.062 | $15.631 | $13.635 | $15.343 | $34.86M | +8.69% |
| 2024-03-05 | $13.376 | $16.958 | $12.00 | $14.1159 | $123.11M | +5.60% |
| 2024-03-04 | $13.183 | $13.757 | $12.784 | $13.3671 | $40.98M | +1.35% |
| 2024-03-03 | $13.302 | $13.876 | $12.69 | $13.1892 | $49.94M | -1.64% |
| 2024-03-02 | $12.953 | $13.87 | $12.70 | $13.4094 | $42.49M | +3.83% |
| 2024-03-01 | $12.607 | $12.998 | $12.585 | $12.9146 | $46.81M | +2.36% |
| 2024-02-29 | $12.638 | $13.482 | $12.333 | $12.6165 | $48.66M | -0.16% |
| 2024-02-28 | $13.025 | $13.386 | $10.906 | $12.6363 | $44.46M | -2.76% |
| 2024-02-27 | $12.934 | $13.294 | $12.70 | $12.9947 | $34.38M | +0.66% |
| 2024-02-26 | $12.488 | $13.00 | $12.103 | $12.9096 | $35.72M | +2.53% |
| 2024-02-25 | $12.518 | $12.636 | $12.292 | $12.5914 | $28.36M | +0.99% |
| 2024-02-24 | $12.37 | $12.653 | $12.038 | $12.4685 | $27.38M | +0.49% |
| 2024-02-23 | $12.355 | $12.554 | $12.034 | $12.408 | $13.09M | -2.61% |
| 2024-02-22 | $13.182 | $13.305 | $12.714 | $12.7402 | $7.60M | -2.65% |
| 2024-02-21 | $13.73 | $13.785 | $12.626 | $13.0866 | $24.40M | -4.69% |
| 2024-02-20 | $14.601 | $14.699 | $13.099 | $13.7303 | $25.10M | -5.90% |
| 2024-02-19 | $13.656 | $14.873 | $13.491 | $14.5915 | $22.96M | +6.87% |
| 2024-02-18 | $13.181 | $13.992 | $13.177 | $13.6537 | $11.03M | +2.37% |
| 2024-02-17 | $13.126 | $13.487 | $12.743 | $13.3373 | $21.59M | +2.12% |
| 2024-02-16 | $13.502 | $13.666 | $12.865 | $13.0603 | $25.24M | -2.14% |
| 2024-02-15 | $13.584 | $14.107 | $13.071 | $13.3454 | $35.49M | -1.79% |
| 2024-02-14 | $12.924 | $13.969 | $12.836 | $13.588 | $42.28M | +5.14% |
| 2024-02-13 | $13.258 | $13.433 | $12.665 | $12.9239 | $20.06M | -2.57% |
| 2024-02-12 | $12.978 | $13.499 | $12.55 | $13.2652 | $7.30M | +1.41% |
| 2024-02-11 | $13.171 | $13.23 | $12.551 | $13.0804 | $12.51M | -0.56% |
| 2024-02-10 | $13.196 | $13.576 | $13.069 | $13.1543 | $15.23M | +0.91% |
| 2024-02-09 | $12.673 | $13.23 | $12.582 | $13.0356 | $16.85M | +6.96% |
| 2024-02-08 | $12.324 | $12.64 | $12.10 | $12.1873 | $6.49M | -1.40% |
| 2024-02-07 | $12.00 | $12.62 | $11.95 | $12.3602 | $14.85M | +2.53% |
| 2024-02-06 | $12.23 | $12.417 | $11.776 | $12.0554 | $13.48M | -1.49% |
| 2024-02-05 | $12.27 | $12.435 | $11.90 | $12.238 | $15.35M | -3.96% |
| 2024-02-04 | $12.737 | $13.29 | $12.473 | $12.7421 | $12.93M | +0.00% |
| 2024-02-03 | $12.748 | $13.62 | $12.487 | $12.7419 | $26.71M | +0.05% |
| 2024-02-02 | $11.669 | $12.933 | $11.626 | $12.7352 | $18.12M | +9.17% |
| 2024-02-01 | $11.464 | $11.844 | $11.241 | $11.6652 | $12.03M | +1.59% |
| 2024-01-31 | $11.84 | $11.967 | $11.25 | $11.4823 | $18.36M | -2.57% |
| 2024-01-30 | $12.551 | $12.633 | $11.683 | $11.7854 | $17.94M | -6.12% |
| 2024-01-29 | $12.337 | $12.653 | $12.039 | $12.5533 | $8.88M | +1.59% |
| 2024-01-28 | $12.723 | $12.953 | $12.183 | $12.3574 | $20.05M | -2.01% |
| 2024-01-27 | $12.83 | $12.998 | $12.39 | $12.6105 | $19.05M | +3.79% |
| 2024-01-26 | $11.141 | $12.548 | $10.966 | $12.1496 | $16.87M | +9.11% |
| 2024-01-25 | $11.524 | $12.193 | $11.006 | $11.1356 | $13.77M | -3.33% |
| 2024-01-24 | $10.484 | $11.714 | $10.355 | $11.5197 | $24.89M | +9.89% |
| 2024-01-23 | $10.475 | $10.784 | $9.529 | $10.4828 | $12.18M | +1.48% |
| 2024-01-22 | $10.75 | $10.875 | $9.56 | $10.3298 | $23.04M | -6.13% |
| 2024-01-21 | $11.442 | $11.594 | $11.0042 | $11.0042 | $9.16M | -3.17% |
| 2024-01-20 | $11.195 | $11.752 | $10.983 | $11.3648 | $15.95M | +1.43% |
| 2024-01-19 | $11.478 | $11.541 | $10.471 | $11.2042 | $22.58M | -2.44% |
| 2024-01-18 | $12.178 | $12.484 | $11.272 | $11.4845 | $12.78M | -5.27% |
| 2024-01-17 | $12.26 | $12.489 | $11.82 | $12.1238 | $18.51M | -4.44% |
| 2024-01-16 | $12.895 | $13.139 | $12.244 | $12.687 | $5.95M | -0.47% |
| 2024-01-15 | $12.75 | $13.206 | $12.25 | $12.7475 | $22.53M | +0.43% |
| 2024-01-14 | $13.18 | $13.939 | $12.568 | $12.6925 | $25.36M | -3.00% |
| 2024-01-13 | $12.824 | $13.93 | $12.59 | $13.0848 | $35.98M | +6.92% |
| 2024-01-12 | $13.091 | $13.124 | $11.779 | $12.2376 | $10.12M | -6.50% |
| 2024-01-11 | $13.907 | $13.917 | $12.69 | $13.0887 | $11.00M | -5.84% |
| 2024-01-10 | $12.743 | $14.20 | $12.079 | $13.9005 | $14.08M | +10.60% |
| 2024-01-09 | $12.77 | $13.50 | $12.12 | $12.5682 | $36.66M | -8.36% |
| 2024-01-08 | $11.276 | $13.87 | $10.324 | $13.7147 | $19.04M | +21.61% |
| 2024-01-07 | $12.009 | $12.802 | $11.071 | $11.2772 | $7.88M | -5.56% |
| 2024-01-06 | $12.204 | $12.80 | $11.723 | $11.9417 | $22.14M | -10.29% |
| 2024-01-05 | $13.872 | $14.534 | $12.602 | $13.312 | $12.53M | -4.01% |
| 2024-01-04 | $14.393 | $15.254 | $13.553 | $13.8679 | $18.03M | -4.71% |
| 2024-01-03 | $13.969 | $16.299 | $12.00 | $14.5541 | $76.62M | +4.07% |
| 2024-01-02 | $13.216 | $16.302 | $11.748 | $13.9853 | $109.80M | +7.01% |
| 2024-01-01 | $13.332 | $14.034 | $12.60 | $13.0689 | $44.81M | -1.89% |
Frequently asked questions
What was the Internet Computer price on January 1, 2024?
ICP opened 2024-01-01 at $13.332 and closed that day at $13.0689.
What was the highest price of Internet Computer in 2024?
The highest was $20.984 on 2024-03-27; the lowest was $5.836 on 2024-07-05.
How much did Internet Computer change in 2024?
ICP moved -25.76% in 2024, from $13.332 to $9.8983.
More about Internet Computer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.