Tether Gold price history in 2022
In 2022 Tether Gold (XAUT) went from $1,825.59 on 2022-01-01 to $1,809.44 on 2022-12-31, a change of -0.88%. The highest price was $2,048.29 on 2022-03-08 and the lowest $1,611.50 on 2022-09-27. About $14.67M was traded across the year. The best day was 2022-10-03 (+2.38%) and the worst 2022-03-09 (-2.73%).
$1,825.59Open · 2022-01-01
$1,809.44Close · 2022-12-31
$2,048.29High · 2022-03-08
$1,611.50Low · 2022-09-27
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1,825.59 | $1,850.09 | $1,787.57 | $1,796.76 | $699.11K | -1.58% |
| February | $1,796.73 | $1,920.91 | $1,796.73 | $1,906.04 | $1.53M | +6.08% |
| March | $1,905.89 | $2,048.29 | $1,905.89 | $1,934.89 | $1.16M | +1.52% |
| April | $1,940.71 | $1,982.39 | $1,889.81 | $1,897.61 | $512.81K | -2.22% |
| May | $1,897.93 | $1,900.10 | $1,804.99 | $1,840.13 | $548.30K | -3.05% |
| June | $1,839.74 | $1,873.22 | $1,809.53 | $1,816.39 | $668.86K | -1.27% |
| July | $1,811.53 | $1,850.00 | $1,680.80 | $1,754.47 | $2.62M | -3.15% |
| August | $1,751.67 | $1,789.00 | $1,702.04 | $1,702.04 | $1.66M | -2.83% |
| September | $1,698.40 | $1,727.89 | $1,611.50 | $1,658.60 | $1.46M | -2.34% |
| October | $1,658.28 | $1,721.97 | $1,616.80 | $1,637.76 | $1.56M | -1.24% |
| November | $1,630.33 | $1,758.25 | $1,620.60 | $1,746.63 | $1.30M | +7.13% |
| December | $1,753.60 | $1,888.00 | $1,734.81 | $1,809.44 | $969.28K | +3.18% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $1,811.10 | $1,812.65 | $1,798.99 | $1,809.44 | $14.34K | -0.01% |
| 2022-12-30 | $1,814.50 | $1,814.50 | $1,807.10 | $1,809.54 | $25.93K | -0.18% |
| 2022-12-29 | $1,811.50 | $1,814.50 | $1,807.50 | $1,812.88 | $25.92K | -0.73% |
| 2022-12-28 | $1,802.45 | $1,856.47 | $1,779.75 | $1,826.30 | $16.81K | +0.66% |
| 2022-12-27 | $1,811.80 | $1,888.00 | $1,776.80 | $1,814.32 | $26.42K | +0.33% |
| 2022-12-26 | $1,775.80 | $1,808.33 | $1,772.92 | $1,808.33 | $11.75K | +1.36% |
| 2022-12-25 | $1,785.50 | $1,826.60 | $1,778.10 | $1,784.11 | $34.32K | +0.04% |
| 2022-12-24 | $1,775.86 | $1,795.45 | $1,775.86 | $1,783.41 | $3.42K | +0.20% |
| 2022-12-23 | $1,778.30 | $1,785.60 | $1,778.10 | $1,779.86 | $19.65K | +0.08% |
| 2022-12-22 | $1,770.90 | $1,781.90 | $1,748.90 | $1,778.40 | $94.80K | +0.01% |
| 2022-12-21 | $1,789.70 | $1,856.40 | $1,759.40 | $1,778.16 | $23.79K | -0.85% |
| 2022-12-20 | $1,783.52 | $1,793.39 | $1,783.52 | $1,793.39 | $43.91K | +0.67% |
| 2022-12-19 | $1,788.50 | $1,793.10 | $1,769.00 | $1,781.52 | $13.01K | -0.08% |
| 2022-12-18 | $1,789.92 | $1,793.10 | $1,782.97 | $1,782.97 | $13.10K | -0.35% |
| 2022-12-17 | $1,834.32 | $1,844.81 | $1,759.69 | $1,789.24 | $14.14K | -1.50% |
| 2022-12-16 | $1,769.79 | $1,879.31 | $1,745.94 | $1,816.44 | $19.24K | +1.74% |
| 2022-12-15 | $1,770.80 | $1,790.60 | $1,744.20 | $1,785.36 | $93.20K | -0.06% |
| 2022-12-14 | $1,790.76 | $1,834.00 | $1,769.79 | $1,786.43 | $17.71K | -0.05% |
| 2022-12-13 | $1,788.30 | $1,840.00 | $1,774.30 | $1,787.35 | $43.42K | +0.34% |
| 2022-12-12 | $1,764.50 | $1,788.30 | $1,752.60 | $1,781.26 | $91.96K | +0.54% |
| 2022-12-11 | $1,771.97 | $1,788.00 | $1,768.28 | $1,771.75 | $82.33K | -0.09% |
| 2022-12-10 | $1,775.60 | $1,777.70 | $1,771.40 | $1,773.34 | $26.12K | -0.12% |
| 2022-12-09 | $1,778.80 | $1,778.80 | $1,775.20 | $1,775.48 | $13.17K | +0.21% |
| 2022-12-08 | $1,768.66 | $1,789.98 | $1,755.66 | $1,771.81 | $24.83K | +0.06% |
| 2022-12-07 | $1,753.50 | $1,822.50 | $1,752.30 | $1,770.68 | $40.42K | +0.72% |
| 2022-12-06 | $1,768.86 | $1,774.28 | $1,748.70 | $1,758.10 | $16.90K | -0.49% |
| 2022-12-05 | $1,767.93 | $1,779.81 | $1,762.54 | $1,766.82 | $7.30K | -0.04% |
| 2022-12-04 | $1,769.37 | $1,776.97 | $1,762.71 | $1,767.61 | $4.61K | -0.29% |
| 2022-12-03 | $1,775.86 | $1,775.86 | $1,734.81 | $1,772.77 | $4.51K | -0.21% |
| 2022-12-02 | $1,774.50 | $1,782.40 | $1,766.40 | $1,776.54 | $54.83K | -0.25% |
| 2022-12-01 | $1,753.60 | $1,783.30 | $1,753.60 | $1,780.92 | $47.39K | +1.96% |
| 2022-11-30 | $1,732.58 | $1,749.65 | $1,727.85 | $1,746.63 | $10.32K | +0.55% |
| 2022-11-29 | $1,738.80 | $1,746.46 | $1,721.02 | $1,737.14 | $8.03K | -0.08% |
| 2022-11-28 | $1,744.50 | $1,747.84 | $1,733.01 | $1,738.61 | $17.28K | -0.14% |
| 2022-11-27 | $1,738.18 | $1,752.25 | $1,733.00 | $1,741.05 | $9.19K | +0.16% |
| 2022-11-26 | $1,742.81 | $1,748.02 | $1,735.02 | $1,738.21 | $15.46K | -0.31% |
| 2022-11-25 | $1,735.13 | $1,748.11 | $1,733.00 | $1,743.67 | $11.97K | +0.35% |
| 2022-11-24 | $1,743.30 | $1,743.30 | $1,735.40 | $1,737.66 | $69.25K | +0.03% |
| 2022-11-23 | $1,724.83 | $1,741.36 | $1,721.27 | $1,737.07 | $10.88K | +0.56% |
| 2022-11-22 | $1,733.89 | $1,736.98 | $1,723.77 | $1,727.33 | $20.39K | -0.46% |
| 2022-11-21 | $1,724.76 | $1,741.36 | $1,724.00 | $1,735.23 | $22.12K | +0.46% |
| 2022-11-20 | $1,745.66 | $1,757.00 | $1,723.37 | $1,727.33 | $35.14K | -1.02% |
| 2022-11-19 | $1,731.75 | $1,752.17 | $1,724.13 | $1,745.21 | $27.70K | +0.61% |
| 2022-11-18 | $1,748.70 | $1,750.05 | $1,721.09 | $1,734.68 | $23.58K | -0.97% |
| 2022-11-17 | $1,752.70 | $1,755.28 | $1,745.00 | $1,751.64 | $19.77K | -0.19% |
| 2022-11-16 | $1,745.95 | $1,756.20 | $1,728.24 | $1,755.01 | $32.11K | +0.26% |
| 2022-11-15 | $1,748.07 | $1,755.38 | $1,728.13 | $1,750.41 | $26.69K | -0.26% |
| 2022-11-14 | $1,746.49 | $1,755.38 | $1,737.37 | $1,755.05 | $21.05K | +0.63% |
| 2022-11-13 | $1,755.87 | $1,755.99 | $1,724.97 | $1,744.05 | $51.28K | -0.62% |
| 2022-11-12 | $1,705.44 | $1,758.25 | $1,705.44 | $1,754.89 | $32.35K | +1.64% |
| 2022-11-11 | $1,711.60 | $1,743.30 | $1,701.10 | $1,726.57 | $31.55K | -0.25% |
| 2022-11-10 | $1,701.80 | $1,747.09 | $1,678.05 | $1,730.90 | $126.99K | +1.30% |
| 2022-11-09 | $1,704.70 | $1,716.50 | $1,690.46 | $1,708.61 | $84.47K | +0.44% |
| 2022-11-08 | $1,666.46 | $1,715.14 | $1,661.64 | $1,701.07 | $79.80K | +1.81% |
| 2022-11-07 | $1,672.40 | $1,675.82 | $1,662.73 | $1,670.77 | $106.66K | -0.09% |
| 2022-11-06 | $1,678.84 | $1,683.02 | $1,670.65 | $1,672.29 | $32.14K | -0.47% |
| 2022-11-05 | $1,679.72 | $1,680.25 | $1,674.20 | $1,680.25 | $35.54K | +0.17% |
| 2022-11-04 | $1,628.24 | $1,679.58 | $1,626.72 | $1,677.46 | $104.32K | +1.72% |
| 2022-11-03 | $1,634.30 | $1,667.20 | $1,624.70 | $1,649.17 | $128.95K | +1.28% |
| 2022-11-02 | $1,645.00 | $1,657.30 | $1,620.60 | $1,628.30 | $96.25K | -0.99% |
| 2022-11-01 | $1,630.33 | $1,651.43 | $1,629.82 | $1,644.62 | $12.75K | +0.42% |
| 2022-10-31 | $1,637.43 | $1,643.57 | $1,630.00 | $1,637.76 | $44.30K | +0.21% |
| 2022-10-30 | $1,640.80 | $1,645.50 | $1,629.60 | $1,634.36 | $104.79K | -0.28% |
| 2022-10-29 | $1,640.60 | $1,650.10 | $1,638.40 | $1,638.93 | $62.53K | +0.07% |
| 2022-10-28 | $1,640.90 | $1,644.90 | $1,635.50 | $1,637.72 | $19.48K | -0.82% |
| 2022-10-27 | $1,663.19 | $1,666.51 | $1,651.20 | $1,651.20 | $34.77K | -0.63% |
| 2022-10-26 | $1,648.07 | $1,672.21 | $1,647.42 | $1,661.73 | $34.27K | +0.20% |
| 2022-10-25 | $1,655.70 | $1,668.10 | $1,645.40 | $1,658.38 | $46.82K | +0.52% |
| 2022-10-24 | $1,661.85 | $1,661.85 | $1,641.58 | $1,649.83 | $40.94K | -0.06% |
| 2022-10-23 | $1,659.92 | $1,661.58 | $1,647.76 | $1,650.76 | $48.41K | -0.23% |
| 2022-10-22 | $1,654.29 | $1,655.61 | $1,648.76 | $1,654.60 | $19.94K | +0.20% |
| 2022-10-21 | $1,627.05 | $1,652.76 | $1,616.80 | $1,651.37 | $32.03K | +1.27% |
| 2022-10-20 | $1,627.57 | $1,639.80 | $1,620.99 | $1,630.60 | $24.06K | +0.12% |
| 2022-10-19 | $1,648.72 | $1,649.29 | $1,625.55 | $1,628.71 | $36.03K | -0.84% |
| 2022-10-18 | $1,645.58 | $1,653.57 | $1,642.45 | $1,642.45 | $20.62K | -0.20% |
| 2022-10-17 | $1,646.08 | $1,660.45 | $1,642.28 | $1,645.82 | $66.26K | -0.35% |
| 2022-10-16 | $1,637.50 | $1,658.00 | $1,637.10 | $1,651.55 | $27.85K | +0.83% |
| 2022-10-15 | $1,639.73 | $1,642.78 | $1,636.91 | $1,637.93 | $14.69K | -0.11% |
| 2022-10-14 | $1,662.07 | $1,667.48 | $1,638.66 | $1,639.81 | $79.32K | -1.05% |
| 2022-10-13 | $1,670.86 | $1,677.88 | $1,643.24 | $1,657.17 | $80.87K | -0.36% |
| 2022-10-12 | $1,666.30 | $1,677.70 | $1,645.40 | $1,663.21 | $142.10K | -0.13% |
| 2022-10-11 | $1,666.90 | $1,679.60 | $1,661.66 | $1,665.31 | $35.26K | -0.28% |
| 2022-10-10 | $1,691.69 | $1,694.07 | $1,663.12 | $1,670.01 | $42.36K | -0.84% |
| 2022-10-09 | $1,692.59 | $1,694.06 | $1,684.12 | $1,684.12 | $33.10K | -0.47% |
| 2022-10-08 | $1,694.92 | $1,697.50 | $1,692.02 | $1,692.02 | $15.57K | -0.11% |
| 2022-10-07 | $1,708.78 | $1,709.00 | $1,692.43 | $1,693.82 | $45.09K | -0.56% |
| 2022-10-06 | $1,713.68 | $1,721.55 | $1,703.42 | $1,703.42 | $47.52K | -0.58% |
| 2022-10-05 | $1,720.47 | $1,721.78 | $1,699.86 | $1,713.37 | $17.17K | -0.14% |
| 2022-10-04 | $1,696.41 | $1,721.97 | $1,694.54 | $1,715.74 | $33.24K | +0.85% |
| 2022-10-03 | $1,660.83 | $1,701.30 | $1,656.99 | $1,701.30 | $46.18K | +2.38% |
| 2022-10-02 | $1,659.46 | $1,661.81 | $1,651.44 | $1,661.81 | $245.76K | +0.16% |
| 2022-10-01 | $1,658.28 | $1,661.04 | $1,657.81 | $1,659.16 | $14.79K | +0.03% |
| 2022-09-30 | $1,663.97 | $1,671.99 | $1,657.07 | $1,658.60 | $27.53K | -0.27% |
| 2022-09-29 | $1,656.61 | $1,663.15 | $1,641.22 | $1,663.15 | $44.14K | +0.40% |
| 2022-09-28 | $1,632.10 | $1,661.40 | $1,615.34 | $1,656.57 | $77.93K | +0.72% |
| 2022-09-27 | $1,633.30 | $1,656.20 | $1,611.50 | $1,644.70 | $116.52K | +0.77% |
| 2022-09-26 | $1,643.70 | $1,645.40 | $1,621.31 | $1,632.15 | $83.30K | -0.61% |
| 2022-09-25 | $1,643.90 | $1,648.30 | $1,630.20 | $1,642.23 | $68.05K | -0.07% |
| 2022-09-24 | $1,652.71 | $1,652.75 | $1,640.78 | $1,643.42 | $109.97K | -0.03% |
| 2022-09-23 | $1,652.00 | $1,652.10 | $1,642.00 | $1,643.97 | $54.79K | -1.34% |
| 2022-09-22 | $1,667.14 | $1,680.03 | $1,654.37 | $1,666.26 | $25.01K | -0.20% |
| 2022-09-21 | $1,668.62 | $1,689.26 | $1,661.58 | $1,669.58 | $93.56K | +0.23% |
| 2022-09-20 | $1,658.60 | $1,676.20 | $1,657.00 | $1,665.70 | $78.15K | +0.02% |
| 2022-09-19 | $1,672.14 | $1,672.34 | $1,655.49 | $1,665.45 | $31.09K | -0.16% |
| 2022-09-18 | $1,668.67 | $1,672.53 | $1,667.60 | $1,668.16 | $60.17K | +0.01% |
| 2022-09-17 | $1,667.35 | $1,667.93 | $1,667.35 | $1,667.93 | $9.45K | -0.02% |
| 2022-09-16 | $1,659.52 | $1,672.30 | $1,644.03 | $1,668.22 | $35.69K | +0.18% |
| 2022-09-15 | $1,693.98 | $1,695.68 | $1,655.73 | $1,665.15 | $18.38K | -0.57% |
| 2022-09-14 | $1,699.40 | $1,699.40 | $1,663.00 | $1,674.67 | $22.64K | -1.35% |
| 2022-09-13 | $1,720.52 | $1,727.61 | $1,694.35 | $1,697.66 | $18.27K | -0.73% |
| 2022-09-12 | $1,710.24 | $1,727.89 | $1,707.68 | $1,710.22 | $38.55K | -0.37% |
| 2022-09-11 | $1,709.32 | $1,716.52 | $1,707.73 | $1,716.52 | $23.24K | +0.44% |
| 2022-09-10 | $1,708.38 | $1,709.53 | $1,706.68 | $1,708.93 | $6.80K | -0.12% |
| 2022-09-09 | $1,707.30 | $1,712.20 | $1,703.90 | $1,711.02 | $207.15K | +0.32% |
| 2022-09-08 | $1,713.00 | $1,721.75 | $1,701.39 | $1,705.49 | $29.99K | -0.21% |
| 2022-09-07 | $1,699.07 | $1,717.90 | $1,689.66 | $1,709.05 | $20.11K | +0.57% |
| 2022-09-06 | $1,708.29 | $1,719.94 | $1,696.44 | $1,699.31 | $19.86K | -0.43% |
| 2022-09-05 | $1,704.42 | $1,711.92 | $1,702.16 | $1,706.68 | $16.60K | -0.04% |
| 2022-09-04 | $1,708.59 | $1,709.52 | $1,704.02 | $1,707.40 | $14.42K | -0.12% |
| 2022-09-03 | $1,708.32 | $1,709.52 | $1,706.66 | $1,709.44 | $8.74K | +0.07% |
| 2022-09-02 | $1,710.80 | $1,713.00 | $1,707.30 | $1,708.22 | $50.73K | +0.41% |
| 2022-09-01 | $1,698.40 | $1,712.30 | $1,691.40 | $1,701.17 | $44.49K | -0.05% |
| 2022-08-31 | $1,718.25 | $1,723.81 | $1,702.04 | $1,702.04 | $26.70K | -0.87% |
| 2022-08-30 | $1,731.54 | $1,733.92 | $1,715.38 | $1,716.99 | $29.64K | -0.59% |
| 2022-08-29 | $1,729.67 | $1,733.51 | $1,721.21 | $1,727.16 | $26.95K | -0.09% |
| 2022-08-28 | $1,729.81 | $1,732.62 | $1,728.63 | $1,728.63 | $14.73K | -0.02% |
| 2022-08-27 | $1,728.86 | $1,733.63 | $1,728.53 | $1,728.97 | $6.29K | -0.05% |
| 2022-08-26 | $1,744.57 | $1,746.58 | $1,725.40 | $1,729.89 | $48.85K | -0.41% |
| 2022-08-25 | $1,739.96 | $1,748.17 | $1,735.99 | $1,736.96 | $39.55K | -0.27% |
| 2022-08-24 | $1,735.35 | $1,744.07 | $1,732.24 | $1,741.70 | $26.37K | +0.23% |
| 2022-08-23 | $1,727.69 | $1,740.45 | $1,727.68 | $1,737.63 | $25.86K | +0.40% |
| 2022-08-22 | $1,738.16 | $1,738.26 | $1,724.13 | $1,730.71 | $70.10K | -0.22% |
| 2022-08-21 | $1,736.58 | $1,738.28 | $1,734.51 | $1,734.51 | $16.60K | -0.22% |
| 2022-08-20 | $1,736.40 | $1,738.95 | $1,735.43 | $1,738.41 | $24.97K | +0.01% |
| 2022-08-19 | $1,747.97 | $1,750.25 | $1,733.00 | $1,738.27 | $78.25K | -0.26% |
| 2022-08-18 | $1,757.73 | $1,758.80 | $1,742.74 | $1,742.74 | $74.96K | -0.78% |
| 2022-08-17 | $1,762.80 | $1,766.79 | $1,754.59 | $1,756.48 | $23.95K | -0.34% |
| 2022-08-16 | $1,773.66 | $1,778.46 | $1,760.00 | $1,762.55 | $24.27K | -0.30% |
| 2022-08-15 | $1,784.90 | $1,787.54 | $1,767.02 | $1,767.84 | $53.11K | -0.66% |
| 2022-08-14 | $1,782.51 | $1,787.01 | $1,779.67 | $1,779.67 | $21.35K | -0.40% |
| 2022-08-13 | $1,783.99 | $1,786.83 | $1,780.10 | $1,786.83 | $295.26K | -0.01% |
| 2022-08-12 | $1,775.00 | $1,787.09 | $1,767.03 | $1,787.09 | $126.55K | +0.60% |
| 2022-08-11 | $1,783.55 | $1,787.01 | $1,774.45 | $1,776.37 | $70.43K | -0.35% |
| 2022-08-10 | $1,781.44 | $1,789.00 | $1,780.03 | $1,782.69 | $27.40K | -0.17% |
| 2022-08-09 | $1,777.17 | $1,787.56 | $1,767.62 | $1,785.64 | $28.45K | +0.31% |
| 2022-08-08 | $1,775.10 | $1,785.90 | $1,773.50 | $1,780.13 | $53.85K | +0.80% |
| 2022-08-07 | $1,761.95 | $1,766.08 | $1,757.04 | $1,766.08 | $17.16K | +0.27% |
| 2022-08-06 | $1,764.09 | $1,767.97 | $1,761.12 | $1,761.36 | $19.44K | -0.20% |
| 2022-08-05 | $1,776.17 | $1,783.32 | $1,756.33 | $1,764.92 | $32.35K | -0.69% |
| 2022-08-04 | $1,749.58 | $1,783.32 | $1,748.67 | $1,777.25 | $82.94K | +1.14% |
| 2022-08-03 | $1,756.74 | $1,772.30 | $1,742.80 | $1,757.21 | $46.67K | +0.31% |
| 2022-08-02 | $1,761.43 | $1,782.07 | $1,747.00 | $1,751.83 | $46.96K | -0.52% |
| 2022-08-01 | $1,751.67 | $1,770.51 | $1,743.46 | $1,761.04 | $178.38K | +0.37% |
| 2022-07-31 | $1,762.80 | $1,772.30 | $1,749.42 | $1,754.47 | $182.99K | -0.32% |
| 2022-07-30 | $1,744.30 | $1,769.18 | $1,744.30 | $1,760.03 | $89.51K | +0.49% |
| 2022-07-29 | $1,735.73 | $1,759.24 | $1,734.85 | $1,751.47 | $85.45K | +0.21% |
| 2022-07-28 | $1,733.46 | $1,752.36 | $1,730.06 | $1,747.78 | $69.22K | +0.37% |
| 2022-07-27 | $1,721.45 | $1,741.35 | $1,711.42 | $1,741.35 | $44.22K | +1.27% |
| 2022-07-26 | $1,719.29 | $1,727.27 | $1,711.42 | $1,719.53 | $40.06K | +0.15% |
| 2022-07-25 | $1,726.88 | $1,734.22 | $1,712.84 | $1,716.95 | $32.72K | -0.58% |
| 2022-07-24 | $1,725.40 | $1,734.14 | $1,724.31 | $1,726.92 | $23.78K | -0.17% |
| 2022-07-23 | $1,751.32 | $1,754.60 | $1,719.42 | $1,729.90 | $137.35K | -0.71% |
| 2022-07-22 | $1,720.32 | $1,749.12 | $1,717.58 | $1,742.20 | $77.37K | +1.12% |
| 2022-07-21 | $1,697.94 | $1,722.85 | $1,683.87 | $1,722.85 | $54.00K | +1.08% |
| 2022-07-20 | $1,712.90 | $1,716.50 | $1,680.80 | $1,704.37 | $119.00K | -0.73% |
| 2022-07-19 | $1,734.40 | $1,734.50 | $1,700.00 | $1,716.96 | $305.82K | -0.37% |
| 2022-07-18 | $1,700.00 | $1,850.00 | $1,700.00 | $1,723.39 | $780.35K | +0.13% |
| 2022-07-17 | $1,719.76 | $1,721.11 | $1,719.76 | $1,721.11 | $34.24K | +0.08% |
| 2022-07-16 | $1,724.43 | $1,724.43 | $1,719.71 | $1,719.71 | $15.56K | -0.15% |
| 2022-07-15 | $1,727.87 | $1,727.87 | $1,722.22 | $1,722.22 | $14.64K | -0.13% |
| 2022-07-14 | $1,749.71 | $1,749.71 | $1,724.45 | $1,724.45 | $23.04K | -1.38% |
| 2022-07-13 | $1,735.31 | $1,748.53 | $1,735.31 | $1,748.53 | $34.30K | +0.50% |
| 2022-07-12 | $1,735.18 | $1,739.89 | $1,735.18 | $1,739.89 | $43.89K | +0.21% |
| 2022-07-11 | $1,747.23 | $1,747.23 | $1,736.31 | $1,736.31 | $20.01K | -0.63% |
| 2022-07-10 | $1,743.32 | $1,747.25 | $1,743.32 | $1,747.25 | $16.45K | +0.06% |
| 2022-07-09 | $1,760.08 | $1,760.08 | $1,746.15 | $1,746.15 | $22.34K | -0.79% |
| 2022-07-08 | $1,763.75 | $1,763.75 | $1,760.07 | $1,760.07 | $31.35K | -0.35% |
| 2022-07-07 | $1,777.12 | $1,777.12 | $1,766.25 | $1,766.25 | $51.89K | -0.11% |
| 2022-07-06 | $1,793.09 | $1,793.09 | $1,768.28 | $1,768.28 | $26.80K | -1.11% |
| 2022-07-05 | $1,811.91 | $1,811.91 | $1,788.08 | $1,788.08 | $87.73K | -1.52% |
| 2022-07-04 | $1,820.72 | $1,820.72 | $1,815.74 | $1,815.74 | $11.86K | +0.01% |
| 2022-07-03 | $1,827.95 | $1,827.95 | $1,815.59 | $1,815.59 | $11.59K | -0.18% |
| 2022-07-02 | $1,828.52 | $1,828.52 | $1,818.86 | $1,818.86 | $11.78K | -0.03% |
| 2022-07-01 | $1,811.53 | $1,819.43 | $1,811.53 | $1,819.43 | $119.94K | +0.17% |
| 2022-06-30 | $1,816.61 | $1,816.61 | $1,816.39 | $1,816.39 | $15.63K | -0.28% |
| 2022-06-29 | $1,821.57 | $1,821.57 | $1,821.46 | $1,821.46 | $11.75K | +0.32% |
| 2022-06-28 | $1,828.52 | $1,828.52 | $1,815.65 | $1,815.65 | $10.84K | -0.39% |
| 2022-06-27 | $1,832.45 | $1,832.45 | $1,822.76 | $1,822.76 | $14.58K | -0.03% |
| 2022-06-26 | $1,822.19 | $1,823.34 | $1,822.19 | $1,823.34 | $11.77K | +0.07% |
| 2022-06-25 | $1,832.54 | $1,832.54 | $1,821.98 | $1,821.98 | $13.44K | -0.20% |
| 2022-06-24 | $1,825.52 | $1,825.65 | $1,825.52 | $1,825.65 | $22.21K | +0.01% |
| 2022-06-23 | $1,836.48 | $1,836.48 | $1,825.52 | $1,825.52 | $14.27K | -0.11% |
| 2022-06-22 | $1,833.06 | $1,833.06 | $1,827.61 | $1,827.61 | $16.51K | -0.05% |
| 2022-06-21 | $1,835.38 | $1,835.38 | $1,828.48 | $1,828.48 | $13.45K | -0.38% |
| 2022-06-20 | $1,836.16 | $1,836.16 | $1,835.45 | $1,835.45 | $22.46K | +0.46% |
| 2022-06-19 | $1,843.94 | $1,843.94 | $1,827.03 | $1,827.03 | $11.67K | -0.42% |
| 2022-06-18 | $1,840.62 | $1,840.62 | $1,834.77 | $1,834.77 | $44.56K | -0.60% |
| 2022-06-17 | $1,847.68 | $1,847.68 | $1,845.78 | $1,845.78 | $14.25K | -0.43% |
| 2022-06-16 | $1,836.73 | $1,853.72 | $1,836.73 | $1,853.72 | $35.28K | +1.00% |
| 2022-06-15 | $1,809.53 | $1,835.34 | $1,809.53 | $1,835.34 | $27.96K | +1.40% |
| 2022-06-14 | $1,819.08 | $1,819.08 | $1,809.99 | $1,809.99 | $25.59K | -0.72% |
| 2022-06-13 | $1,862.46 | $1,862.46 | $1,823.08 | $1,823.08 | $34.40K | -2.37% |
| 2022-06-12 | $1,873.22 | $1,873.22 | $1,867.30 | $1,867.30 | $17.41K | -0.05% |
| 2022-06-11 | $1,864.10 | $1,868.17 | $1,864.10 | $1,868.17 | $13.07K | +0.22% |
| 2022-06-10 | $1,849.78 | $1,864.10 | $1,849.78 | $1,864.10 | $18.75K | +1.06% |
| 2022-06-09 | $1,855.13 | $1,855.13 | $1,844.62 | $1,844.62 | $16.44K | -0.59% |
| 2022-06-08 | $1,858.38 | $1,858.38 | $1,855.60 | $1,855.60 | $25.87K | -0.08% |
| 2022-06-07 | $1,839.39 | $1,857.07 | $1,839.39 | $1,857.07 | $32.20K | +0.96% |
| 2022-06-06 | $1,846.76 | $1,846.76 | $1,839.46 | $1,839.46 | $30.72K | -0.12% |
| 2022-06-05 | $1,856.74 | $1,856.74 | $1,841.64 | $1,841.64 | $22.90K | -0.32% |
| 2022-06-04 | $1,847.98 | $1,847.98 | $1,847.50 | $1,847.50 | $48.83K | +0.01% |
| 2022-06-03 | $1,870.13 | $1,870.13 | $1,847.29 | $1,847.29 | $23.38K | -1.23% |
| 2022-06-02 | $1,846.92 | $1,870.21 | $1,846.92 | $1,870.21 | $19.72K | +1.26% |
| 2022-06-01 | $1,839.74 | $1,847.01 | $1,839.74 | $1,847.01 | $38.96K | +0.37% |
| 2022-05-31 | $1,859.64 | $1,859.64 | $1,840.13 | $1,840.13 | $70.13K | -1.05% |
| 2022-05-30 | $1,870.89 | $1,870.89 | $1,859.59 | $1,859.59 | $34.80K | -0.27% |
| 2022-05-29 | $1,855.43 | $1,864.60 | $1,855.43 | $1,864.60 | $14.60K | +0.48% |
| 2022-05-28 | $1,858.54 | $1,858.54 | $1,855.65 | $1,855.65 | $33.66K | -0.28% |
| 2022-05-27 | $1,849.93 | $1,860.81 | $1,849.93 | $1,860.81 | $8.93K | +0.62% |
| 2022-05-26 | $1,851.47 | $1,851.47 | $1,849.39 | $1,849.39 | $5.26K | -0.09% |
| 2022-05-25 | $1,861.58 | $1,861.58 | $1,851.11 | $1,851.11 | $4.95K | -0.96% |
| 2022-05-24 | $1,840.45 | $1,869.00 | $1,840.45 | $1,869.00 | $4.34K | +1.04% |
| 2022-05-23 | $1,846.32 | $1,849.70 | $1,846.32 | $1,849.70 | $8.83K | -0.32% |
| 2022-05-22 | $1,846.32 | $1,855.55 | $1,846.32 | $1,855.55 | $14.16K | +0.50% |
| 2022-05-21 | $1,836.60 | $1,846.32 | $1,836.60 | $1,846.32 | $545.25 | +0.34% |
| 2022-05-20 | $1,844.88 | $1,844.88 | $1,840.01 | $1,840.01 | $7.70K | -0.24% |
| 2022-05-19 | $1,812.08 | $1,844.44 | $1,812.08 | $1,844.44 | $6.24K | +1.72% |
| 2022-05-18 | $1,821.27 | $1,821.27 | $1,813.29 | $1,813.29 | $3.98K | -0.30% |
| 2022-05-17 | $1,833.20 | $1,833.20 | $1,818.81 | $1,818.81 | $7.54K | -0.76% |
| 2022-05-16 | $1,806.66 | $1,832.81 | $1,806.66 | $1,832.81 | $4.00K | +0.87% |
| 2022-05-15 | $1,805.00 | $1,816.97 | $1,805.00 | $1,816.97 | $1.08K | +0.66% |
| 2022-05-14 | $1,811.98 | $1,811.98 | $1,804.99 | $1,804.99 | $2.89K | -0.08% |
| 2022-05-13 | $1,818.75 | $1,818.75 | $1,806.51 | $1,806.51 | $1.79K | -0.60% |
| 2022-05-12 | $1,846.54 | $1,846.54 | $1,817.37 | $1,817.37 | $34.86K | -1.58% |
| 2022-05-11 | $1,841.15 | $1,846.57 | $1,841.15 | $1,846.57 | $45.96K | +0.29% |
| 2022-05-10 | $1,857.68 | $1,857.68 | $1,841.18 | $1,841.18 | $14.05K | -0.89% |
| 2022-05-09 | $1,874.75 | $1,874.75 | $1,857.68 | $1,857.68 | $23.05K | -0.89% |
| 2022-05-08 | $1,875.42 | $1,875.42 | $1,874.40 | $1,874.40 | $23.26K | -0.06% |
| 2022-05-07 | $1,874.56 | $1,875.44 | $1,874.56 | $1,875.44 | $3.18K | +0.06% |
| 2022-05-06 | $1,881.38 | $1,881.38 | $1,874.33 | $1,874.33 | $28.86K | -0.43% |
| 2022-05-05 | $1,888.70 | $1,888.70 | $1,882.44 | $1,882.44 | $10.78K | -0.33% |
| 2022-05-04 | $1,880.32 | $1,888.65 | $1,880.32 | $1,888.65 | $27.67K | +0.43% |
| 2022-05-03 | $1,865.47 | $1,880.57 | $1,865.47 | $1,880.57 | $44.31K | +0.84% |
| 2022-05-02 | $1,900.01 | $1,900.01 | $1,864.99 | $1,864.99 | $36.37K | -1.85% |
| 2022-05-01 | $1,897.93 | $1,900.10 | $1,897.93 | $1,900.10 | $20.55K | +0.13% |
| 2022-04-30 | $1,897.30 | $1,897.61 | $1,897.30 | $1,897.61 | $8.46K | +0.02% |
| 2022-04-29 | $1,889.83 | $1,897.22 | $1,889.83 | $1,897.22 | $16.36K | +0.39% |
| 2022-04-28 | $1,891.75 | $1,891.75 | $1,889.81 | $1,889.81 | $16.74K | -0.12% |
| 2022-04-27 | $1,907.29 | $1,907.29 | $1,892.10 | $1,892.10 | $10.09K | -0.80% |
| 2022-04-26 | $1,900.01 | $1,907.37 | $1,900.01 | $1,907.37 | $27.40K | +0.39% |
| 2022-04-25 | $1,931.57 | $1,931.57 | $1,899.94 | $1,899.94 | $18.51K | -1.62% |
| 2022-04-24 | $1,934.18 | $1,934.18 | $1,931.30 | $1,931.30 | $19.81K | -0.17% |
| 2022-04-23 | $1,931.00 | $1,934.65 | $1,931.00 | $1,934.65 | $6.98K | +0.18% |
| 2022-04-22 | $1,950.61 | $1,950.61 | $1,931.08 | $1,931.08 | $12.52K | -1.03% |
| 2022-04-21 | $1,953.23 | $1,953.23 | $1,951.09 | $1,951.09 | $15.70K | -0.17% |
| 2022-04-20 | $1,947.38 | $1,954.41 | $1,947.38 | $1,954.41 | $17.02K | +0.36% |
| 2022-04-19 | $1,975.00 | $1,975.00 | $1,947.36 | $1,947.36 | $22.59K | -1.43% |
| 2022-04-18 | $1,982.39 | $1,982.39 | $1,975.61 | $1,975.61 | $26.78K | -0.33% |
| 2022-04-17 | $1,969.68 | $1,982.20 | $1,969.68 | $1,982.20 | $19.39K | +0.62% |
| 2022-04-16 | $1,972.92 | $1,972.92 | $1,969.90 | $1,969.90 | $29.60K | -0.15% |
| 2022-04-15 | $1,969.20 | $1,972.78 | $1,969.20 | $1,972.78 | $18.05K | +0.19% |
| 2022-04-14 | $1,977.48 | $1,977.48 | $1,969.08 | $1,969.08 | $22.61K | -0.43% |
| 2022-04-13 | $1,967.34 | $1,977.68 | $1,967.34 | $1,977.68 | $21.54K | +0.61% |
| 2022-04-12 | $1,952.29 | $1,965.61 | $1,952.29 | $1,965.61 | $18.97K | +0.65% |
| 2022-04-11 | $1,935.32 | $1,952.84 | $1,935.32 | $1,952.84 | $30.33K | +0.70% |
| 2022-04-10 | $1,941.54 | $1,941.54 | $1,939.35 | $1,939.35 | $25.11K | -0.09% |
| 2022-04-09 | $1,942.20 | $1,942.20 | $1,941.15 | $1,941.15 | $3.96K | -0.05% |
| 2022-04-08 | $1,932.47 | $1,942.10 | $1,932.47 | $1,942.10 | $18.70K | +0.51% |
| 2022-04-07 | $1,921.90 | $1,932.21 | $1,921.90 | $1,932.21 | $12.28K | +0.52% |
| 2022-04-06 | $1,920.39 | $1,922.21 | $1,920.39 | $1,922.21 | $11.15K | +0.12% |
| 2022-04-05 | $1,933.46 | $1,933.46 | $1,919.93 | $1,919.93 | $14.28K | -0.69% |
| 2022-04-04 | $1,921.16 | $1,933.34 | $1,921.16 | $1,933.34 | $21.67K | +0.63% |
| 2022-04-03 | $1,919.05 | $1,921.30 | $1,919.05 | $1,921.30 | $7.60K | +0.19% |
| 2022-04-02 | $1,925.91 | $1,925.91 | $1,917.62 | $1,917.62 | $4.07K | -0.43% |
| 2022-04-01 | $1,940.71 | $1,940.71 | $1,925.91 | $1,925.91 | $14.55K | -0.46% |
| 2022-03-31 | $1,933.91 | $1,934.89 | $1,933.91 | $1,934.89 | $2.32K | +0.26% |
| 2022-03-30 | $1,921.00 | $1,929.85 | $1,921.00 | $1,929.85 | $7.02K | +0.44% |
| 2022-03-29 | $1,923.21 | $1,923.21 | $1,921.39 | $1,921.39 | $6.01K | +0.03% |
| 2022-03-28 | $1,953.28 | $1,953.28 | $1,920.83 | $1,920.83 | $25.92K | -1.77% |
| 2022-03-27 | $1,964.17 | $1,964.17 | $1,955.48 | $1,955.48 | $30.27K | -0.46% |
| 2022-03-26 | $1,954.40 | $1,964.44 | $1,954.40 | $1,964.44 | $14.43K | +0.50% |
| 2022-03-25 | $1,959.76 | $1,959.76 | $1,954.73 | $1,954.73 | $64.28K | -0.01% |
| 2022-03-24 | $1,947.18 | $1,954.99 | $1,947.18 | $1,954.99 | $22.12K | +0.52% |
| 2022-03-23 | $1,915.39 | $1,944.97 | $1,915.39 | $1,944.97 | $36.43K | +1.50% |
| 2022-03-22 | $1,934.92 | $1,934.92 | $1,916.23 | $1,916.23 | $14.51K | -0.96% |
| 2022-03-21 | $1,922.54 | $1,934.90 | $1,922.54 | $1,934.90 | $26.45K | +0.66% |
| 2022-03-20 | $1,921.04 | $1,922.25 | $1,921.04 | $1,922.25 | $17.39K | +0.07% |
| 2022-03-19 | $1,917.39 | $1,920.81 | $1,917.39 | $1,920.81 | $17.97K | +0.14% |
| 2022-03-18 | $1,943.66 | $1,943.66 | $1,918.05 | $1,918.05 | $27.09K | -1.32% |
| 2022-03-17 | $1,926.59 | $1,943.70 | $1,926.59 | $1,943.70 | $32.52K | +0.91% |
| 2022-03-16 | $1,919.35 | $1,926.20 | $1,919.35 | $1,926.20 | $21.47K | +0.36% |
| 2022-03-15 | $1,954.33 | $1,954.33 | $1,919.34 | $1,919.34 | $21.45K | -1.79% |
| 2022-03-14 | $1,996.43 | $1,996.43 | $1,954.34 | $1,954.34 | $21.92K | -1.82% |
| 2022-03-13 | $1,987.07 | $1,990.65 | $1,987.07 | $1,990.65 | $102.36K | +0.11% |
| 2022-03-12 | $1,990.15 | $1,990.15 | $1,988.37 | $1,988.37 | $24.44K | -0.08% |
| 2022-03-11 | $2,000.94 | $2,000.94 | $1,989.93 | $1,989.93 | $35.12K | -0.55% |
| 2022-03-10 | $1,992.25 | $2,000.97 | $1,992.25 | $2,000.97 | $21.49K | +0.43% |
| 2022-03-09 | $2,048.08 | $2,048.08 | $1,992.42 | $1,992.42 | $69.73K | -2.73% |
| 2022-03-08 | $2,003.49 | $2,048.29 | $2,003.49 | $2,048.29 | $79.34K | +2.25% |
| 2022-03-07 | $1,988.18 | $2,003.23 | $1,988.18 | $2,003.23 | $92.93K | +0.80% |
| 2022-03-06 | $1,969.64 | $1,987.37 | $1,969.64 | $1,987.37 | $64.60K | +0.86% |
| 2022-03-05 | $1,974.49 | $1,974.49 | $1,970.42 | $1,970.42 | $16.99K | -0.22% |
| 2022-03-04 | $1,932.79 | $1,974.72 | $1,932.79 | $1,974.72 | $52.87K | +2.17% |
| 2022-03-03 | $1,925.78 | $1,932.79 | $1,925.78 | $1,932.79 | $45.84K | +0.31% |
| 2022-03-02 | $1,942.55 | $1,942.55 | $1,926.88 | $1,926.88 | $33.60K | -0.82% |
| 2022-03-01 | $1,905.89 | $1,942.77 | $1,905.89 | $1,942.77 | $109.00K | +1.93% |
| 2022-02-28 | $1,913.59 | $1,913.59 | $1,906.04 | $1,906.04 | $124.40K | -0.43% |
| 2022-02-27 | $1,892.09 | $1,914.29 | $1,892.09 | $1,914.29 | $68.88K | +1.22% |
| 2022-02-26 | $1,892.87 | $1,892.87 | $1,891.24 | $1,891.24 | $26.22K | -0.31% |
| 2022-02-25 | $1,911.44 | $1,911.44 | $1,897.11 | $1,897.11 | $115.67K | -0.81% |
| 2022-02-24 | $1,911.30 | $1,912.57 | $1,911.30 | $1,912.57 | $212.49K | -0.43% |
| 2022-02-23 | $1,901.89 | $1,920.91 | $1,901.89 | $1,920.91 | $29.14K | +0.95% |
| 2022-02-22 | $1,913.19 | $1,913.19 | $1,902.74 | $1,902.74 | $19.82K | -0.51% |
| 2022-02-21 | $1,900.65 | $1,912.55 | $1,900.65 | $1,912.55 | $104.80K | +0.60% |
| 2022-02-20 | $1,902.05 | $1,902.05 | $1,901.13 | $1,901.13 | $143.97K | -0.06% |
| 2022-02-19 | $1,899.39 | $1,902.19 | $1,899.39 | $1,902.19 | $22.42K | +0.19% |
| 2022-02-18 | $1,903.88 | $1,903.88 | $1,898.67 | $1,898.67 | $86.69K | -0.36% |
| 2022-02-17 | $1,869.88 | $1,905.59 | $1,869.88 | $1,905.59 | $85.87K | +1.87% |
| 2022-02-16 | $1,855.44 | $1,870.61 | $1,855.44 | $1,870.61 | $28.19K | +0.82% |
| 2022-02-15 | $1,875.11 | $1,875.11 | $1,855.44 | $1,855.44 | $45.04K | -1.05% |
| 2022-02-14 | $1,864.34 | $1,875.10 | $1,864.34 | $1,875.10 | $56.90K | +0.68% |
| 2022-02-13 | $1,866.12 | $1,866.12 | $1,862.37 | $1,862.37 | $23.01K | -0.19% |
| 2022-02-12 | $1,838.10 | $1,865.86 | $1,838.10 | $1,865.86 | $24.23K | +1.44% |
| 2022-02-11 | $1,823.35 | $1,839.44 | $1,823.35 | $1,839.44 | $33.73K | +0.99% |
| 2022-02-10 | $1,820.91 | $1,821.47 | $1,820.91 | $1,821.47 | $29.11K | +0.16% |
| 2022-02-09 | $1,817.72 | $1,818.59 | $1,817.72 | $1,818.59 | $19.78K | +0.05% |
| 2022-02-08 | $1,806.37 | $1,817.71 | $1,806.37 | $1,817.71 | $27.82K | +0.65% |
| 2022-02-07 | $1,806.08 | $1,806.08 | $1,805.95 | $1,805.95 | $34.71K | -0.04% |
| 2022-02-06 | $1,803.20 | $1,806.73 | $1,803.20 | $1,806.73 | $27.72K | +0.20% |
| 2022-02-05 | $1,806.89 | $1,806.89 | $1,803.20 | $1,803.20 | $21.53K | -0.18% |
| 2022-02-04 | $1,803.65 | $1,806.48 | $1,803.65 | $1,806.48 | $28.69K | +0.09% |
| 2022-02-03 | $1,806.44 | $1,806.44 | $1,804.84 | $1,804.84 | $26.90K | -0.09% |
| 2022-02-02 | $1,803.97 | $1,806.40 | $1,803.97 | $1,806.40 | $28.01K | +0.12% |
| 2022-02-01 | $1,796.73 | $1,804.24 | $1,796.73 | $1,804.24 | $29.95K | +0.42% |
| 2022-01-31 | $1,788.99 | $1,796.76 | $1,788.99 | $1,796.76 | $25.80K | +0.43% |
| 2022-01-30 | $1,787.76 | $1,789.05 | $1,787.76 | $1,789.05 | $22.12K | +0.08% |
| 2022-01-29 | $1,791.37 | $1,791.37 | $1,787.57 | $1,787.57 | $68.35K | -0.17% |
| 2022-01-28 | $1,798.22 | $1,798.22 | $1,790.58 | $1,790.58 | $29.79K | -0.41% |
| 2022-01-27 | $1,824.55 | $1,824.55 | $1,797.91 | $1,797.91 | $34.65K | -1.46% |
| 2022-01-26 | $1,845.77 | $1,845.77 | $1,824.60 | $1,824.60 | $33.95K | -1.13% |
| 2022-01-25 | $1,837.32 | $1,845.53 | $1,837.32 | $1,845.53 | $31.11K | +0.45% |
| 2022-01-24 | $1,833.67 | $1,837.31 | $1,833.67 | $1,837.31 | $40.98K | +0.15% |
| 2022-01-23 | $1,838.22 | $1,838.22 | $1,834.59 | $1,834.59 | $40.45K | -0.22% |
| 2022-01-22 | $1,836.32 | $1,838.61 | $1,836.32 | $1,838.61 | $32.26K | +0.18% |
| 2022-01-21 | $1,839.03 | $1,839.03 | $1,835.33 | $1,835.33 | $48.49K | -0.22% |
| 2022-01-20 | $1,850.09 | $1,850.09 | $1,839.35 | $1,839.35 | $33.46K | -0.54% |
| 2022-01-19 | $1,816.43 | $1,849.30 | $1,816.43 | $1,849.30 | $45.58K | +1.90% |
| 2022-01-18 | $1,822.75 | $1,822.75 | $1,814.88 | $1,814.88 | $28.96K | -0.54% |
| 2022-01-17 | $1,823.93 | $1,824.76 | $1,823.93 | $1,824.76 | $51.47K | +0.06% |
| 2022-01-16 | $1,824.84 | $1,824.84 | $1,823.73 | $1,823.73 | $27.38K | -0.04% |
| 2022-01-15 | $1,824.80 | $1,824.80 | $1,824.42 | $1,824.42 | $24.85K | -0.01% |
| 2022-01-14 | $1,822.50 | $1,824.65 | $1,822.50 | $1,824.65 | $9.74K | +0.11% |
| 2022-01-13 | $1,836.79 | $1,836.79 | $1,822.62 | $1,822.62 | $2.74K | -0.77% |
| 2022-01-12 | $1,822.00 | $1,836.79 | $1,822.00 | $1,836.79 | $3.10K | +0.78% |
| 2022-01-11 | $1,807.49 | $1,822.50 | $1,807.49 | $1,822.50 | $444.25 | +1.44% |
| 2022-01-10 | $1,800.01 | $1,800.01 | $1,796.55 | $1,796.55 | $23.79K | -0.19% |
| 2022-01-09 | $1,799.55 | $1,800.01 | $1,799.55 | $1,800.01 | $26.42K | +0.46% |
| 2022-01-08 | $1,790.12 | $1,791.81 | $1,790.12 | $1,791.81 | $628.35 | -0.11% |
| 2022-01-07 | $1,790.01 | $1,793.83 | $1,790.01 | $1,793.83 | $189.47 | -0.12% |
| 2022-01-06 | $1,813.19 | $1,813.19 | $1,796.00 | $1,796.00 | $738.51 | -0.95% |
| 2022-01-05 | $1,810.71 | $1,813.18 | $1,810.71 | $1,813.18 | $3.01K | -0.62% |
| 2022-01-04 | $1,800.41 | $1,824.46 | $1,800.41 | $1,824.46 | $4.63K | +1.08% |
| 2022-01-03 | $1,827.01 | $1,827.01 | $1,804.99 | $1,804.99 | $2.18K | -1.31% |
| 2022-01-02 | $1,820.36 | $1,829.03 | $1,820.36 | $1,829.03 | $374.70 | +0.50% |
| 2022-01-01 | $1,825.59 | $1,825.59 | $1,819.99 | $1,819.99 | $1.48K | -0.31% |
Frequently asked questions
What was the Tether Gold price on January 1, 2022?
XAUT opened 2022-01-01 at $1,825.59 and closed that day at $1,819.99.
What was the highest price of Tether Gold in 2022?
The highest was $2,048.29 on 2022-03-08; the lowest was $1,611.50 on 2022-09-27.
How much did Tether Gold change in 2022?
XAUT moved -0.88% in 2022, from $1,825.59 to $1,809.44.
More about Tether Gold
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.