Tether Gold price history in 2023
In 2023 Tether Gold (XAUT) went from $1,808.54 on 2023-01-01 to $2,060.89 on 2023-12-31, a change of +13.95%. The highest price was $2,400.00 on 2023-05-26 and the lowest $1,187.82 on 2023-01-29. About $1.27B was traded across the year. The best day was 2023-03-16 (+3.12%) and the worst 2023-02-03 (-2.06%).
$1,808.54Open · 2023-01-01
$2,060.89Close · 2023-12-31
$2,400.00High · 2023-05-26
$1,187.82Low · 2023-01-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1,808.54 | $1,992.07 | $1,187.82 | $1,908.62 | $2.74M | +5.53% |
| February | $1,905.94 | $2,051.12 | $1,730.27 | $1,837.70 | $28.76M | -3.58% |
| March | $1,839.42 | $2,253.89 | $1,810.35 | $1,975.38 | $141.88M | +7.39% |
| April | $1,975.16 | $2,100.00 | $1,956.59 | $1,986.79 | $171.45M | +0.59% |
| May | $1,986.47 | $2,400.00 | $1,869.37 | $1,965.82 | $170.67M | -1.04% |
| June | $1,964.91 | $1,984.02 | $1,899.01 | $1,913.75 | $151.17M | -2.60% |
| July | $1,912.72 | $1,990.80 | $1,790.00 | $1,948.29 | $102.55M | +1.86% |
| August | $1,950.31 | $1,962.84 | $1,877.90 | $1,933.44 | $81.75M | -0.87% |
| September | $1,933.33 | $1,955.47 | $1,846.62 | $1,851.99 | $73.30M | -4.21% |
| October | $1,851.29 | $2,025.00 | $1,813.28 | $1,983.80 | $120.67M | +7.16% |
| November | $1,984.17 | $2,053.81 | $1,850.00 | $2,041.56 | $116.88M | +2.89% |
| December | $2,043.80 | $2,089.84 | $1,978.00 | $2,060.89 | $109.79M | +0.84% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $2,062.70 | $2,079.99 | $2,051.90 | $2,060.89 | $3.81M | -0.10% |
| 2023-12-30 | $2,059.49 | $2,069.53 | $2,057.65 | $2,062.96 | $3.45M | +0.15% |
| 2023-12-29 | $2,061.21 | $2,068.26 | $2,056.75 | $2,059.96 | $3.69M | -0.06% |
| 2023-12-28 | $2,075.78 | $2,075.88 | $2,054.49 | $2,061.25 | $3.74M | -0.67% |
| 2023-12-27 | $2,069.70 | $2,088.61 | $2,049.04 | $2,075.23 | $3.78M | +0.28% |
| 2023-12-26 | $2,056.73 | $2,069.99 | $2,040.56 | $2,069.46 | $3.68M | +0.60% |
| 2023-12-25 | $2,048.45 | $2,067.28 | $2,025.00 | $2,057.09 | $3.72M | +0.42% |
| 2023-12-24 | $2,041.60 | $2,051.29 | $2,041.38 | $2,048.40 | $4.01M | +0.30% |
| 2023-12-23 | $2,047.64 | $2,059.93 | $2,041.45 | $2,042.20 | $3.71M | -0.24% |
| 2023-12-22 | $2,050.09 | $2,053.13 | $2,041.36 | $2,047.01 | $3.86M | -0.20% |
| 2023-12-21 | $2,040.17 | $2,053.96 | $2,004.97 | $2,051.14 | $4.06M | +0.62% |
| 2023-12-20 | $2,017.90 | $2,044.19 | $2,009.82 | $2,038.49 | $3.89M | +0.92% |
| 2023-12-19 | $2,015.95 | $2,025.00 | $2,009.15 | $2,019.98 | $4.25M | +0.12% |
| 2023-12-18 | $2,022.38 | $2,032.91 | $2,000.00 | $2,017.63 | $4.02M | -0.17% |
| 2023-12-17 | $2,019.18 | $2,027.45 | $2,003.46 | $2,021.15 | $3.90M | +0.09% |
| 2023-12-16 | $2,019.35 | $2,021.90 | $2,016.93 | $2,019.30 | $4.02M | -0.02% |
| 2023-12-15 | $2,034.65 | $2,035.51 | $2,003.99 | $2,019.66 | $4.03M | -0.67% |
| 2023-12-14 | $2,007.76 | $2,046.14 | $2,000.00 | $2,033.33 | $3.95M | +0.89% |
| 2023-12-13 | $1,983.23 | $2,043.45 | $1,978.00 | $2,015.44 | $4.22M | +1.63% |
| 2023-12-12 | $1,983.61 | $1,987.23 | $1,978.01 | $1,983.12 | $4.06M | -0.04% |
| 2023-12-11 | $1,984.64 | $1,992.05 | $1,978.21 | $1,983.93 | $4.21M | -0.09% |
| 2023-12-10 | $2,000.14 | $2,010.12 | $1,984.63 | $1,985.74 | $3.41M | -0.76% |
| 2023-12-09 | $2,003.79 | $2,007.29 | $1,996.92 | $2,000.90 | $2.81M | -0.14% |
| 2023-12-08 | $2,009.68 | $2,010.11 | $1,998.42 | $2,003.69 | $3.89M | -0.38% |
| 2023-12-07 | $2,022.45 | $2,030.76 | $2,008.27 | $2,011.39 | $4.15M | -0.61% |
| 2023-12-06 | $2,018.51 | $2,025.00 | $2,016.11 | $2,023.74 | $4.02M | +0.21% |
| 2023-12-05 | $2,017.27 | $2,023.07 | $1,981.00 | $2,019.56 | $3.98M | +0.07% |
| 2023-12-04 | $2,021.26 | $2,030.75 | $2,015.45 | $2,018.23 | $4.10M | -0.25% |
| 2023-12-03 | $2,054.14 | $2,089.84 | $2,020.74 | $2,023.37 | $1.19M | -1.95% |
| 2023-12-02 | $2,068.40 | $2,069.40 | $2,058.70 | $2,063.56 | $86.59K | -0.19% |
| 2023-12-01 | $2,043.80 | $2,074.30 | $2,043.80 | $2,067.50 | $103.96K | +1.27% |
| 2023-11-30 | $2,040.70 | $2,045.00 | $2,031.80 | $2,041.56 | $211.22K | +0.07% |
| 2023-11-29 | $2,043.70 | $2,049.60 | $2,030.90 | $2,040.20 | $63.56K | -0.06% |
| 2023-11-28 | $2,025.86 | $2,053.81 | $2,025.81 | $2,041.40 | $3.61M | +0.78% |
| 2023-11-27 | $2,009.63 | $2,025.93 | $2,005.23 | $2,025.54 | $3.78M | +0.81% |
| 2023-11-26 | $1,978.58 | $2,014.25 | $1,975.54 | $2,009.27 | $2.72M | +1.39% |
| 2023-11-25 | $1,957.66 | $1,982.00 | $1,954.29 | $1,981.66 | $2.07M | +1.05% |
| 2023-11-24 | $1,979.64 | $1,982.00 | $1,950.00 | $1,961.02 | $3.24M | -1.00% |
| 2023-11-23 | $1,981.66 | $1,984.60 | $1,976.92 | $1,980.78 | $2.58M | -0.09% |
| 2023-11-22 | $1,983.51 | $1,989.12 | $1,970.01 | $1,982.59 | $3.30M | -0.12% |
| 2023-11-21 | $2,001.59 | $2,024.26 | $1,959.61 | $1,985.03 | $3.44M | -0.76% |
| 2023-11-20 | $1,971.06 | $2,007.17 | $1,970.32 | $2,000.20 | $3.32M | +1.48% |
| 2023-11-19 | $1,976.86 | $1,983.52 | $1,963.44 | $1,971.12 | $2.60M | -0.30% |
| 2023-11-18 | $1,977.26 | $1,977.39 | $1,976.09 | $1,977.07 | $4.13M | -0.02% |
| 2023-11-17 | $1,982.50 | $1,985.32 | $1,973.34 | $1,977.51 | $6.00M | -0.23% |
| 2023-11-16 | $1,985.45 | $1,992.41 | $1,975.55 | $1,982.00 | $6.84M | -0.11% |
| 2023-11-15 | $1,963.54 | $1,985.46 | $1,955.04 | $1,984.19 | $6.88M | +1.07% |
| 2023-11-14 | $1,963.51 | $1,972.81 | $1,959.61 | $1,963.16 | $6.35M | +0.05% |
| 2023-11-13 | $1,935.78 | $1,967.81 | $1,935.35 | $1,962.23 | $3.37M | +1.31% |
| 2023-11-12 | $1,938.20 | $1,953.79 | $1,932.27 | $1,936.79 | $4.72M | -0.05% |
| 2023-11-11 | $1,936.87 | $1,944.99 | $1,934.14 | $1,937.84 | $7.63M | +0.03% |
| 2023-11-10 | $1,940.56 | $1,954.80 | $1,933.84 | $1,937.28 | $7.76M | -0.23% |
| 2023-11-09 | $1,962.12 | $1,965.91 | $1,850.00 | $1,941.81 | $5.74M | -1.01% |
| 2023-11-08 | $1,955.07 | $1,964.51 | $1,950.00 | $1,961.56 | $7.76M | +0.32% |
| 2023-11-07 | $1,963.21 | $1,971.26 | $1,952.20 | $1,955.34 | $10.55M | -0.45% |
| 2023-11-06 | $1,984.00 | $1,984.00 | $1,961.02 | $1,964.21 | $4.58M | -0.95% |
| 2023-11-05 | $1,990.70 | $1,994.40 | $1,978.90 | $1,983.03 | $23.49K | -0.39% |
| 2023-11-04 | $1,994.47 | $1,996.34 | $1,988.53 | $1,990.82 | $60.89K | -0.07% |
| 2023-11-03 | $1,993.90 | $1,996.20 | $1,979.90 | $1,992.15 | $94.81K | +0.25% |
| 2023-11-02 | $1,984.12 | $1,988.98 | $1,984.07 | $1,987.28 | $459.94K | +0.19% |
| 2023-11-01 | $1,984.17 | $1,990.81 | $1,981.17 | $1,983.46 | $2.99M | -0.02% |
| 2023-10-31 | $1,995.11 | $2,025.00 | $1,976.60 | $1,983.80 | $6.06M | -0.55% |
| 2023-10-30 | $1,998.12 | $2,006.54 | $1,984.00 | $1,994.83 | $7.32M | -0.17% |
| 2023-10-29 | $2,005.58 | $2,008.94 | $1,990.56 | $1,998.29 | $4.28M | -0.38% |
| 2023-10-28 | $2,006.11 | $2,008.64 | $2,000.55 | $2,005.85 | $2.75M | +0.05% |
| 2023-10-27 | $1,980.29 | $2,010.10 | $1,979.44 | $2,004.92 | $4.41M | +1.28% |
| 2023-10-26 | $1,980.49 | $1,993.76 | $1,977.57 | $1,979.65 | $5.96M | +0.01% |
| 2023-10-25 | $1,979.17 | $1,986.55 | $1,900.00 | $1,979.51 | $5.55M | +0.05% |
| 2023-10-24 | $1,967.42 | $1,980.54 | $1,959.67 | $1,978.52 | $5.78M | +0.58% |
| 2023-10-23 | $1,976.16 | $1,980.86 | $1,950.00 | $1,967.14 | $5.89M | -0.44% |
| 2023-10-22 | $1,981.27 | $2,000.00 | $1,973.02 | $1,975.81 | $3.95M | -0.26% |
| 2023-10-21 | $1,982.00 | $1,997.99 | $1,973.10 | $1,980.98 | $3.27M | -0.01% |
| 2023-10-20 | $1,987.60 | $1,989.97 | $1,975.92 | $1,981.27 | $4.27M | -0.34% |
| 2023-10-19 | $1,953.15 | $1,991.65 | $1,952.22 | $1,988.08 | $3.93M | +1.78% |
| 2023-10-18 | $1,944.80 | $1,959.00 | $1,940.52 | $1,953.35 | $3.08M | +0.53% |
| 2023-10-17 | $1,923.93 | $1,958.55 | $1,915.22 | $1,943.02 | $3.42M | +1.05% |
| 2023-10-16 | $1,921.35 | $1,924.87 | $1,911.43 | $1,922.87 | $5.53M | +0.13% |
| 2023-10-15 | $1,932.37 | $1,934.01 | $1,905.87 | $1,920.47 | $2.75M | -0.58% |
| 2023-10-14 | $1,932.14 | $1,939.23 | $1,926.32 | $1,931.59 | $1.37M | +0.02% |
| 2023-10-13 | $1,918.84 | $1,935.70 | $1,918.68 | $1,931.27 | $1.98M | +0.73% |
| 2023-10-12 | $1,873.59 | $1,918.87 | $1,868.14 | $1,917.23 | $2.21M | +2.32% |
| 2023-10-11 | $1,873.43 | $1,886.06 | $1,869.90 | $1,873.81 | $2.65M | +0.08% |
| 2023-10-10 | $1,862.05 | $1,874.30 | $1,855.30 | $1,872.30 | $1.82M | +0.54% |
| 2023-10-09 | $1,852.51 | $1,865.50 | $1,849.68 | $1,862.30 | $2.11M | +0.50% |
| 2023-10-08 | $1,837.02 | $1,856.48 | $1,836.95 | $1,853.01 | $1.62M | +0.87% |
| 2023-10-07 | $1,834.64 | $1,839.79 | $1,834.03 | $1,837.00 | $1.05M | +0.15% |
| 2023-10-06 | $1,833.96 | $1,836.15 | $1,829.58 | $1,834.21 | $3.96M | +0.04% |
| 2023-10-05 | $1,825.53 | $1,834.98 | $1,813.28 | $1,833.56 | $4.37M | +0.52% |
| 2023-10-04 | $1,824.32 | $1,830.63 | $1,816.75 | $1,824.15 | $3.98M | +0.00% |
| 2023-10-03 | $1,826.58 | $1,831.58 | $1,816.97 | $1,824.09 | $4.50M | -0.11% |
| 2023-10-02 | $1,831.16 | $1,847.45 | $1,819.45 | $1,826.15 | $6.17M | -0.40% |
| 2023-10-01 | $1,851.29 | $1,854.00 | $1,831.00 | $1,833.48 | $4.67M | -1.00% |
| 2023-09-30 | $1,850.88 | $1,856.53 | $1,849.34 | $1,851.99 | $2.89M | +0.09% |
| 2023-09-29 | $1,855.14 | $1,864.22 | $1,846.62 | $1,850.38 | $4.14M | -0.31% |
| 2023-09-28 | $1,866.59 | $1,878.91 | $1,852.79 | $1,856.20 | $4.65M | -0.59% |
| 2023-09-27 | $1,882.73 | $1,884.06 | $1,864.06 | $1,867.21 | $4.24M | -0.89% |
| 2023-09-26 | $1,906.08 | $1,910.13 | $1,881.93 | $1,884.02 | $2.55M | -1.18% |
| 2023-09-25 | $1,917.73 | $1,918.78 | $1,904.33 | $1,906.53 | $2.83M | -0.60% |
| 2023-09-24 | $1,925.58 | $1,928.22 | $1,916.03 | $1,918.01 | $2.41M | -0.41% |
| 2023-09-23 | $1,925.34 | $1,928.87 | $1,921.35 | $1,925.86 | $1.57M | +0.05% |
| 2023-09-22 | $1,927.89 | $1,928.10 | $1,921.07 | $1,924.87 | $2.26M | -0.14% |
| 2023-09-21 | $1,917.28 | $1,931.26 | $1,915.83 | $1,927.57 | $3.49M | +0.49% |
| 2023-09-20 | $1,940.71 | $1,955.47 | $1,914.15 | $1,918.19 | $3.23M | -1.15% |
| 2023-09-19 | $1,932.12 | $1,941.89 | $1,927.85 | $1,940.57 | $3.57M | +0.44% |
| 2023-09-18 | $1,927.94 | $1,935.04 | $1,927.17 | $1,932.14 | $4.02M | +0.23% |
| 2023-09-17 | $1,924.73 | $1,928.00 | $1,922.67 | $1,927.80 | $2.05M | +0.16% |
| 2023-09-16 | $1,925.45 | $1,925.69 | $1,924.45 | $1,924.65 | $1.26M | -0.01% |
| 2023-09-15 | $1,926.38 | $1,927.18 | $1,921.61 | $1,924.79 | $1.66M | -0.02% |
| 2023-09-14 | $1,907.48 | $1,928.77 | $1,907.26 | $1,925.17 | $1.79M | +0.94% |
| 2023-09-13 | $1,910.30 | $1,915.24 | $1,902.18 | $1,907.23 | $1.92M | -0.19% |
| 2023-09-12 | $1,912.29 | $1,916.98 | $1,906.43 | $1,910.76 | $2.31M | -0.09% |
| 2023-09-11 | $1,923.00 | $1,929.00 | $1,908.93 | $1,912.47 | $2.72M | -0.53% |
| 2023-09-10 | $1,918.49 | $1,924.93 | $1,917.77 | $1,922.66 | $1.42M | +0.21% |
| 2023-09-09 | $1,918.63 | $1,923.85 | $1,895.12 | $1,918.61 | $876.86K | +0.00% |
| 2023-09-08 | $1,920.00 | $1,923.79 | $1,908.23 | $1,918.56 | $1.35M | -0.07% |
| 2023-09-07 | $1,900.46 | $1,928.94 | $1,890.00 | $1,919.93 | $1.66M | +0.87% |
| 2023-09-06 | $1,906.57 | $1,919.58 | $1,885.43 | $1,903.37 | $1.87M | -0.18% |
| 2023-09-05 | $1,930.12 | $1,939.45 | $1,902.90 | $1,906.78 | $1.21M | -1.21% |
| 2023-09-04 | $1,935.12 | $1,943.34 | $1,929.13 | $1,930.11 | $1.61M | -0.26% |
| 2023-09-03 | $1,934.16 | $1,945.15 | $1,932.69 | $1,935.21 | $1.98M | -0.02% |
| 2023-09-02 | $1,933.89 | $1,942.99 | $1,933.25 | $1,935.64 | $2.95M | +0.07% |
| 2023-09-01 | $1,933.33 | $1,952.10 | $1,924.89 | $1,934.26 | $2.82M | +0.04% |
| 2023-08-31 | $1,939.60 | $1,945.53 | $1,921.89 | $1,933.44 | $2.41M | -0.33% |
| 2023-08-30 | $1,945.40 | $1,947.50 | $1,934.74 | $1,939.89 | $2.49M | -0.23% |
| 2023-08-29 | $1,919.01 | $1,960.00 | $1,906.25 | $1,944.34 | $2.28M | +1.16% |
| 2023-08-28 | $1,926.26 | $1,959.90 | $1,895.15 | $1,921.98 | $1.56M | -0.22% |
| 2023-08-27 | $1,914.76 | $1,929.64 | $1,909.49 | $1,926.26 | $1.85M | +0.58% |
| 2023-08-26 | $1,915.21 | $1,919.21 | $1,910.76 | $1,915.08 | $2.39M | -0.02% |
| 2023-08-25 | $1,909.40 | $1,922.79 | $1,906.77 | $1,915.54 | $2.35M | +0.30% |
| 2023-08-24 | $1,921.96 | $1,929.56 | $1,903.74 | $1,909.80 | $2.55M | -0.63% |
| 2023-08-23 | $1,919.07 | $1,931.08 | $1,915.09 | $1,921.85 | $2.93M | +0.28% |
| 2023-08-22 | $1,899.03 | $1,919.14 | $1,896.50 | $1,916.45 | $2.93M | +0.91% |
| 2023-08-21 | $1,918.69 | $1,960.00 | $1,893.01 | $1,899.11 | $3.01M | +0.27% |
| 2023-08-20 | $1,893.07 | $1,899.90 | $1,888.01 | $1,894.07 | $161.77K | +0.04% |
| 2023-08-19 | $1,891.33 | $1,901.11 | $1,889.36 | $1,893.25 | $37.17K | -0.32% |
| 2023-08-18 | $1,891.42 | $1,906.81 | $1,887.13 | $1,899.39 | $103.04K | +0.19% |
| 2023-08-17 | $1,892.40 | $1,896.40 | $1,877.90 | $1,895.77 | $203.70K | +0.14% |
| 2023-08-16 | $1,904.94 | $1,905.48 | $1,891.85 | $1,893.05 | $270.56K | -0.64% |
| 2023-08-15 | $1,911.02 | $1,912.85 | $1,901.05 | $1,905.23 | $646.45K | -0.27% |
| 2023-08-14 | $1,912.75 | $1,915.75 | $1,903.62 | $1,910.37 | $3.19M | -0.15% |
| 2023-08-13 | $1,914.62 | $1,917.50 | $1,910.06 | $1,913.32 | $3.31M | -0.07% |
| 2023-08-12 | $1,916.49 | $1,919.90 | $1,911.01 | $1,914.59 | $1.55M | -0.11% |
| 2023-08-11 | $1,917.42 | $1,921.51 | $1,916.29 | $1,916.69 | $4.16M | -0.04% |
| 2023-08-10 | $1,934.30 | $1,946.40 | $1,913.74 | $1,917.45 | $4.38M | -0.77% |
| 2023-08-09 | $1,933.78 | $1,937.99 | $1,928.50 | $1,932.39 | $4.48M | -0.02% |
| 2023-08-08 | $1,928.93 | $1,934.91 | $1,928.06 | $1,932.79 | $4.26M | +0.19% |
| 2023-08-07 | $1,936.57 | $1,938.87 | $1,928.06 | $1,929.21 | $4.40M | -0.38% |
| 2023-08-06 | $1,944.32 | $1,949.48 | $1,936.55 | $1,936.58 | $4.41M | -0.41% |
| 2023-08-05 | $1,955.32 | $1,962.84 | $1,940.56 | $1,944.62 | $4.50M | -0.50% |
| 2023-08-04 | $1,943.53 | $1,955.38 | $1,941.09 | $1,954.41 | $4.44M | +0.59% |
| 2023-08-03 | $1,936.41 | $1,947.84 | $1,928.27 | $1,942.89 | $4.39M | +0.31% |
| 2023-08-02 | $1,938.19 | $1,946.23 | $1,933.90 | $1,936.81 | $4.43M | -0.09% |
| 2023-08-01 | $1,950.31 | $1,952.86 | $1,937.25 | $1,938.53 | $1.65M | -0.50% |
| 2023-07-31 | $1,969.10 | $1,974.00 | $1,945.00 | $1,948.29 | $59.48K | -0.99% |
| 2023-07-30 | $1,956.70 | $1,970.90 | $1,948.20 | $1,967.77 | $86.11K | +0.47% |
| 2023-07-29 | $1,960.64 | $1,962.29 | $1,956.55 | $1,958.61 | $19.44K | -0.12% |
| 2023-07-28 | $1,956.50 | $1,965.45 | $1,956.50 | $1,960.99 | $19.41K | +0.25% |
| 2023-07-27 | $1,950.30 | $1,963.10 | $1,945.59 | $1,956.18 | $64.96K | +0.35% |
| 2023-07-26 | $1,972.26 | $1,978.00 | $1,945.66 | $1,949.41 | $889.87K | -1.16% |
| 2023-07-25 | $1,960.98 | $1,973.88 | $1,958.84 | $1,972.23 | $3.31M | +0.57% |
| 2023-07-24 | $1,963.12 | $1,964.98 | $1,955.72 | $1,961.07 | $3.85M | -0.10% |
| 2023-07-23 | $1,962.11 | $1,971.75 | $1,960.01 | $1,963.02 | $4.01M | +0.05% |
| 2023-07-22 | $1,963.47 | $1,966.30 | $1,960.00 | $1,962.09 | $2.93M | -0.07% |
| 2023-07-21 | $1,961.50 | $1,966.40 | $1,961.38 | $1,963.50 | $590.77K | +0.11% |
| 2023-07-20 | $1,974.35 | $1,976.93 | $1,956.91 | $1,961.38 | $2.21M | -0.64% |
| 2023-07-19 | $1,974.64 | $1,986.42 | $1,972.41 | $1,974.09 | $4.14M | -0.03% |
| 2023-07-18 | $1,979.80 | $1,990.80 | $1,970.58 | $1,974.68 | $1.90M | +0.12% |
| 2023-07-17 | $1,951.90 | $1,981.20 | $1,951.50 | $1,972.30 | $91.94K | +0.97% |
| 2023-07-16 | $1,952.64 | $1,959.00 | $1,947.97 | $1,953.31 | $40.35K | -0.24% |
| 2023-07-15 | $1,954.48 | $1,958.70 | $1,950.12 | $1,958.07 | $3.52M | +0.19% |
| 2023-07-14 | $1,956.75 | $1,959.03 | $1,949.08 | $1,954.45 | $4.51M | -0.10% |
| 2023-07-13 | $1,951.37 | $1,961.97 | $1,949.76 | $1,956.45 | $5.29M | +0.27% |
| 2023-07-12 | $1,951.21 | $1,962.19 | $1,915.01 | $1,951.11 | $5.57M | -0.01% |
| 2023-07-11 | $1,930.05 | $1,954.68 | $1,925.00 | $1,951.39 | $5.96M | +1.08% |
| 2023-07-10 | $1,922.64 | $1,934.70 | $1,921.54 | $1,930.60 | $5.92M | +0.40% |
| 2023-07-09 | $1,924.48 | $1,926.25 | $1,914.01 | $1,922.97 | $5.96M | -0.07% |
| 2023-07-08 | $1,924.83 | $1,927.70 | $1,919.68 | $1,924.32 | $6.26M | -0.04% |
| 2023-07-07 | $1,927.72 | $1,933.77 | $1,923.50 | $1,925.15 | $6.15M | -0.10% |
| 2023-07-06 | $1,913.17 | $1,934.48 | $1,910.31 | $1,927.15 | $6.15M | +0.74% |
| 2023-07-05 | $1,922.16 | $1,928.28 | $1,904.36 | $1,913.05 | $6.04M | -0.49% |
| 2023-07-04 | $1,925.82 | $1,927.54 | $1,919.13 | $1,922.47 | $5.73M | -0.17% |
| 2023-07-03 | $1,926.95 | $1,945.00 | $1,903.63 | $1,925.76 | $5.82M | -0.05% |
| 2023-07-02 | $1,908.92 | $1,929.52 | $1,905.13 | $1,926.77 | $3.87M | +0.90% |
| 2023-07-01 | $1,912.72 | $1,918.77 | $1,790.00 | $1,909.61 | $1.60M | -0.22% |
| 2023-06-30 | $1,918.50 | $1,918.77 | $1,904.08 | $1,913.75 | $132.72K | -0.21% |
| 2023-06-29 | $1,912.93 | $1,918.77 | $1,900.91 | $1,917.80 | $2.84M | +0.35% |
| 2023-06-28 | $1,910.38 | $1,917.38 | $1,899.01 | $1,911.14 | $707.08K | +0.02% |
| 2023-06-27 | $1,922.25 | $1,923.57 | $1,903.71 | $1,910.77 | $6.07M | -0.58% |
| 2023-06-26 | $1,925.55 | $1,927.09 | $1,911.02 | $1,921.94 | $5.83M | -0.21% |
| 2023-06-25 | $1,920.82 | $1,930.88 | $1,913.20 | $1,925.89 | $6.06M | +0.26% |
| 2023-06-24 | $1,921.90 | $1,925.89 | $1,915.91 | $1,920.95 | $6.32M | -0.05% |
| 2023-06-23 | $1,920.53 | $1,924.70 | $1,918.80 | $1,921.94 | $6.34M | +0.05% |
| 2023-06-22 | $1,914.04 | $1,938.06 | $1,908.67 | $1,921.02 | $5.35M | +0.35% |
| 2023-06-21 | $1,932.28 | $1,936.71 | $1,911.54 | $1,914.26 | $5.68M | -0.90% |
| 2023-06-20 | $1,935.83 | $1,941.16 | $1,924.14 | $1,931.65 | $6.21M | -0.23% |
| 2023-06-19 | $1,951.52 | $1,956.43 | $1,932.76 | $1,936.02 | $6.14M | -0.80% |
| 2023-06-18 | $1,960.70 | $1,961.46 | $1,946.15 | $1,951.65 | $6.37M | -0.46% |
| 2023-06-17 | $1,958.67 | $1,962.53 | $1,954.27 | $1,960.60 | $6.14M | +0.12% |
| 2023-06-16 | $1,961.79 | $1,963.85 | $1,955.17 | $1,958.24 | $5.94M | -0.18% |
| 2023-06-15 | $1,957.71 | $1,970.75 | $1,951.49 | $1,961.73 | $6.03M | +0.22% |
| 2023-06-14 | $1,955.12 | $1,963.92 | $1,930.18 | $1,957.50 | $6.20M | +0.13% |
| 2023-06-13 | $1,955.22 | $1,959.03 | $1,941.66 | $1,955.00 | $5.67M | +0.01% |
| 2023-06-12 | $1,956.20 | $1,965.00 | $1,932.95 | $1,954.74 | $5.37M | -0.07% |
| 2023-06-11 | $1,958.45 | $1,968.88 | $1,948.25 | $1,956.02 | $5.71M | -0.14% |
| 2023-06-10 | $1,958.57 | $1,963.30 | $1,951.39 | $1,958.81 | $6.19M | +0.15% |
| 2023-06-09 | $1,961.93 | $1,968.48 | $1,954.69 | $1,955.95 | $6.16M | -0.29% |
| 2023-06-08 | $1,963.07 | $1,974.18 | $1,957.49 | $1,961.72 | $6.34M | -0.03% |
| 2023-06-07 | $1,946.64 | $1,966.95 | $1,939.69 | $1,962.29 | $4.87M | +0.79% |
| 2023-06-06 | $1,962.13 | $1,966.29 | $1,946.45 | $1,946.93 | $4.24M | -0.77% |
| 2023-06-05 | $1,955.36 | $1,964.11 | $1,947.97 | $1,962.09 | $4.00M | +0.34% |
| 2023-06-04 | $1,954.94 | $1,965.98 | $1,940.68 | $1,955.51 | $4.04M | +0.06% |
| 2023-06-03 | $1,948.06 | $1,968.00 | $1,938.89 | $1,954.33 | $3.11M | +0.31% |
| 2023-06-02 | $1,961.98 | $1,963.12 | $1,945.53 | $1,948.38 | $2.71M | -0.72% |
| 2023-06-01 | $1,964.91 | $1,984.02 | $1,960.91 | $1,962.54 | $4.38M | -0.17% |
| 2023-05-31 | $1,961.33 | $1,965.82 | $1,951.67 | $1,965.82 | $4.35M | +0.22% |
| 2023-05-30 | $1,961.52 | $1,965.00 | $1,953.66 | $1,961.58 | $4.38M | +0.16% |
| 2023-05-29 | $1,944.25 | $1,961.61 | $1,934.73 | $1,958.39 | $4.34M | +0.73% |
| 2023-05-28 | $1,934.07 | $1,946.12 | $1,930.00 | $1,944.13 | $4.33M | +0.39% |
| 2023-05-27 | $1,944.24 | $1,955.87 | $1,924.91 | $1,936.65 | $4.46M | -0.49% |
| 2023-05-26 | $1,945.62 | $2,400.00 | $1,869.37 | $1,946.24 | $4.35M | +0.06% |
| 2023-05-25 | $1,948.47 | $1,958.84 | $1,943.28 | $1,945.16 | $1.70M | +0.07% |
| 2023-05-24 | $1,964.31 | $1,999.60 | $1,942.27 | $1,943.79 | $4.58M | -1.07% |
| 2023-05-23 | $1,967.27 | $1,990.00 | $1,961.99 | $1,964.84 | $6.13M | -0.14% |
| 2023-05-22 | $1,977.83 | $1,980.57 | $1,956.28 | $1,967.53 | $5.88M | -0.51% |
| 2023-05-21 | $1,979.26 | $1,984.82 | $1,974.16 | $1,977.57 | $5.67M | -0.01% |
| 2023-05-20 | $1,976.88 | $1,981.89 | $1,975.79 | $1,977.70 | $6.28M | +0.04% |
| 2023-05-19 | $1,972.34 | $2,000.00 | $1,971.57 | $1,977.00 | $6.16M | +0.31% |
| 2023-05-18 | $1,956.81 | $1,979.80 | $1,954.38 | $1,970.95 | $5.96M | +0.59% |
| 2023-05-17 | $1,989.08 | $1,989.73 | $1,953.28 | $1,959.48 | $5.52M | -1.50% |
| 2023-05-16 | $2,006.21 | $2,006.33 | $1,986.42 | $1,989.30 | $5.02M | -0.85% |
| 2023-05-15 | $2,015.98 | $2,019.14 | $2,005.96 | $2,006.43 | $6.00M | -0.46% |
| 2023-05-14 | $2,010.46 | $2,019.40 | $2,009.80 | $2,015.77 | $6.33M | +0.28% |
| 2023-05-13 | $2,010.76 | $2,014.11 | $2,008.95 | $2,010.05 | $6.32M | -0.03% |
| 2023-05-12 | $2,007.62 | $2,023.17 | $2,004.36 | $2,010.73 | $5.90M | +0.12% |
| 2023-05-11 | $2,027.70 | $2,027.84 | $2,004.22 | $2,008.28 | $5.83M | -0.95% |
| 2023-05-10 | $2,025.07 | $2,038.23 | $2,021.94 | $2,027.53 | $5.86M | +0.10% |
| 2023-05-09 | $2,027.37 | $2,038.67 | $2,024.01 | $2,025.44 | $6.05M | -0.08% |
| 2023-05-08 | $2,026.00 | $2,034.23 | $2,018.39 | $2,027.13 | $5.81M | +0.06% |
| 2023-05-07 | $2,012.97 | $2,026.93 | $2,007.50 | $2,025.90 | $6.11M | +0.65% |
| 2023-05-06 | $2,016.65 | $2,019.64 | $2,007.88 | $2,012.76 | $6.11M | -0.19% |
| 2023-05-05 | $2,012.68 | $2,019.85 | $2,007.81 | $2,016.53 | $6.35M | +0.16% |
| 2023-05-04 | $2,046.81 | $2,055.63 | $2,000.55 | $2,013.26 | $6.08M | -1.63% |
| 2023-05-03 | $2,019.76 | $2,056.40 | $2,016.31 | $2,046.61 | $6.31M | +1.33% |
| 2023-05-02 | $2,014.17 | $2,019.86 | $1,982.50 | $2,019.75 | $6.28M | +0.33% |
| 2023-05-01 | $1,986.47 | $2,014.57 | $1,982.13 | $2,013.10 | $6.23M | +1.32% |
| 2023-04-30 | $1,993.11 | $2,007.15 | $1,985.00 | $1,986.79 | $5.06M | -0.32% |
| 2023-04-29 | $1,993.10 | $1,994.55 | $1,986.80 | $1,993.14 | $5.79M | +0.03% |
| 2023-04-28 | $1,991.52 | $1,996.18 | $1,985.71 | $1,992.54 | $5.61M | +0.06% |
| 2023-04-27 | $1,986.14 | $2,002.92 | $1,985.00 | $1,991.40 | $5.41M | +0.23% |
| 2023-04-26 | $1,995.32 | $2,010.13 | $1,985.00 | $1,986.76 | $6.21M | -0.51% |
| 2023-04-25 | $1,992.59 | $2,009.59 | $1,991.55 | $1,996.86 | $6.00M | +0.21% |
| 2023-04-24 | $1,987.27 | $2,005.41 | $1,984.94 | $1,992.58 | $3.00M | +0.25% |
| 2023-04-23 | $1,987.22 | $1,991.01 | $1,977.67 | $1,987.62 | $6.34M | +0.01% |
| 2023-04-22 | $1,983.92 | $1,989.51 | $1,981.83 | $1,987.47 | $6.41M | +0.16% |
| 2023-04-21 | $1,980.58 | $1,987.93 | $1,979.83 | $1,984.28 | $6.36M | +0.12% |
| 2023-04-20 | $2,005.09 | $2,012.36 | $1,975.00 | $1,981.83 | $6.04M | -1.15% |
| 2023-04-19 | $1,991.33 | $2,012.03 | $1,990.19 | $2,004.79 | $6.30M | +0.66% |
| 2023-04-18 | $2,008.83 | $2,009.91 | $1,980.00 | $1,991.62 | $5.74M | -0.78% |
| 2023-04-17 | $1,999.07 | $2,040.00 | $1,990.20 | $2,007.37 | $5.59M | +0.37% |
| 2023-04-16 | $2,006.25 | $2,047.88 | $1,999.02 | $1,999.90 | $5.78M | -0.31% |
| 2023-04-15 | $2,006.68 | $2,011.83 | $2,000.46 | $2,006.20 | $6.40M | -0.03% |
| 2023-04-14 | $2,001.01 | $2,012.62 | $2,000.93 | $2,006.78 | $5.98M | +0.18% |
| 2023-04-13 | $2,039.11 | $2,047.86 | $2,001.01 | $2,003.20 | $5.57M | -1.72% |
| 2023-04-12 | $2,007.85 | $2,045.93 | $2,006.85 | $2,038.36 | $5.85M | +1.53% |
| 2023-04-11 | $2,013.36 | $2,029.61 | $2,001.42 | $2,007.54 | $2.00M | -0.24% |
| 2023-04-10 | $2,006.40 | $2,100.00 | $1,994.10 | $2,012.28 | $5.08M | +0.34% |
| 2023-04-09 | $2,014.11 | $2,039.69 | $1,997.47 | $2,005.49 | $6.29M | -0.43% |
| 2023-04-08 | $2,010.29 | $2,021.74 | $2,008.78 | $2,014.12 | $5.92M | +0.19% |
| 2023-04-07 | $2,010.55 | $2,019.43 | $2,007.49 | $2,010.34 | $6.35M | -0.02% |
| 2023-04-06 | $2,017.35 | $2,049.15 | $2,001.25 | $2,010.65 | $6.02M | -0.36% |
| 2023-04-05 | $2,021.77 | $2,025.74 | $2,016.60 | $2,017.91 | $5.90M | -0.18% |
| 2023-04-04 | $2,017.61 | $2,050.00 | $2,004.93 | $2,021.63 | $5.93M | +0.27% |
| 2023-04-03 | $1,984.20 | $2,022.18 | $1,978.66 | $2,016.26 | $6.01M | +1.57% |
| 2023-04-02 | $1,974.45 | $1,991.97 | $1,956.59 | $1,985.01 | $6.15M | +0.53% |
| 2023-04-01 | $1,975.16 | $1,978.56 | $1,970.08 | $1,974.63 | $6.35M | -0.04% |
| 2023-03-31 | $1,983.23 | $2,029.80 | $1,970.06 | $1,975.38 | $5.95M | -0.39% |
| 2023-03-30 | $1,977.27 | $1,988.75 | $1,975.47 | $1,983.15 | $6.29M | +0.34% |
| 2023-03-29 | $1,979.82 | $1,982.81 | $1,960.37 | $1,976.37 | $5.98M | -0.07% |
| 2023-03-28 | $1,975.18 | $1,988.76 | $1,966.20 | $1,977.84 | $6.21M | +0.22% |
| 2023-03-27 | $1,963.68 | $1,980.00 | $1,954.27 | $1,973.49 | $6.32M | +0.49% |
| 2023-03-26 | $1,976.64 | $1,982.86 | $1,960.36 | $1,963.88 | $5.58M | -0.67% |
| 2023-03-25 | $1,978.13 | $1,984.52 | $1,969.37 | $1,977.06 | $6.38M | -0.11% |
| 2023-03-24 | $1,987.36 | $1,990.38 | $1,972.05 | $1,979.27 | $5.56M | -0.41% |
| 2023-03-23 | $1,964.19 | $2,000.54 | $1,962.15 | $1,987.47 | $5.96M | +1.18% |
| 2023-03-22 | $1,982.11 | $1,991.72 | $1,943.01 | $1,964.22 | $5.81M | -0.79% |
| 2023-03-21 | $1,962.72 | $2,035.00 | $1,921.45 | $1,979.78 | $6.27M | +0.88% |
| 2023-03-20 | $1,980.36 | $1,988.75 | $1,858.25 | $1,962.60 | $5.86M | -0.85% |
| 2023-03-19 | $1,966.27 | $2,051.80 | $1,963.77 | $1,979.49 | $5.41M | +0.61% |
| 2023-03-18 | $1,958.34 | $1,968.19 | $1,954.75 | $1,967.42 | $5.79M | +0.40% |
| 2023-03-17 | $1,961.23 | $1,966.27 | $1,954.58 | $1,959.54 | $5.90M | +0.01% |
| 2023-03-16 | $1,898.11 | $2,000.62 | $1,886.16 | $1,959.43 | $5.36M | +3.12% |
| 2023-03-15 | $1,917.83 | $2,253.89 | $1,894.50 | $1,900.06 | $5.69M | -0.91% |
| 2023-03-14 | $1,910.29 | $1,932.31 | $1,844.93 | $1,917.58 | $5.90M | +0.08% |
| 2023-03-13 | $1,897.73 | $1,938.03 | $1,875.20 | $1,916.00 | $6.17M | +0.86% |
| 2023-03-12 | $1,898.14 | $1,942.85 | $1,842.85 | $1,899.69 | $6.17M | +0.17% |
| 2023-03-11 | $1,889.98 | $1,903.30 | $1,862.17 | $1,896.55 | $6.24M | +0.47% |
| 2023-03-10 | $1,844.31 | $1,945.76 | $1,842.86 | $1,887.72 | $6.20M | +2.34% |
| 2023-03-09 | $1,826.21 | $1,844.58 | $1,824.49 | $1,844.58 | $5.51M | +0.87% |
| 2023-03-08 | $1,820.49 | $1,838.65 | $1,811.02 | $1,828.67 | $3.99M | +0.30% |
| 2023-03-07 | $1,842.85 | $1,842.85 | $1,810.35 | $1,823.20 | $726.79K | -0.90% |
| 2023-03-06 | $1,849.60 | $1,861.48 | $1,839.67 | $1,839.67 | $28.40K | -0.70% |
| 2023-03-05 | $1,851.40 | $1,857.80 | $1,850.80 | $1,852.62 | $9.89K | -0.20% |
| 2023-03-04 | $1,856.34 | $1,860.80 | $1,851.27 | $1,856.38 | $16.03K | +0.03% |
| 2023-03-03 | $1,840.96 | $1,858.80 | $1,829.03 | $1,855.84 | $15.29K | +0.64% |
| 2023-03-02 | $1,838.12 | $1,848.79 | $1,832.90 | $1,843.98 | $34.12K | +0.58% |
| 2023-03-01 | $1,839.42 | $1,843.21 | $1,830.43 | $1,833.28 | $557.63K | -0.24% |
| 2023-02-28 | $1,807.87 | $1,842.08 | $1,786.67 | $1,837.70 | $1.08M | +1.60% |
| 2023-02-27 | $1,810.86 | $1,810.95 | $1,802.99 | $1,808.80 | $1.04M | -0.10% |
| 2023-02-26 | $1,811.00 | $1,811.00 | $1,808.77 | $1,810.57 | $735.42K | -0.05% |
| 2023-02-25 | $1,810.38 | $1,820.33 | $1,807.66 | $1,811.45 | $1.01M | +0.05% |
| 2023-02-24 | $1,820.06 | $1,820.11 | $1,807.70 | $1,810.47 | $1.09M | -0.52% |
| 2023-02-23 | $1,839.02 | $1,839.07 | $1,819.94 | $1,819.94 | $1.03M | -0.97% |
| 2023-02-22 | $1,839.02 | $1,839.14 | $1,837.71 | $1,837.71 | $1.05M | -0.08% |
| 2023-02-21 | $1,839.29 | $1,841.31 | $1,838.95 | $1,839.11 | $1.08M | -0.08% |
| 2023-02-20 | $1,844.23 | $1,846.82 | $1,838.95 | $1,840.58 | $1.05M | -0.12% |
| 2023-02-19 | $1,840.07 | $1,850.00 | $1,823.07 | $1,842.80 | $1.05M | +0.14% |
| 2023-02-18 | $1,841.03 | $1,857.01 | $1,820.42 | $1,840.14 | $1.12M | -0.03% |
| 2023-02-17 | $1,832.06 | $1,857.01 | $1,830.95 | $1,840.72 | $1.06M | +0.45% |
| 2023-02-16 | $1,832.18 | $1,843.20 | $1,820.00 | $1,832.39 | $1.08M | -0.11% |
| 2023-02-15 | $1,846.74 | $1,862.88 | $1,819.09 | $1,834.33 | $1.04M | -0.56% |
| 2023-02-14 | $1,849.65 | $1,863.30 | $1,842.71 | $1,844.69 | $1.08M | -0.25% |
| 2023-02-13 | $1,844.42 | $1,857.14 | $1,836.55 | $1,849.35 | $1.11M | +0.25% |
| 2023-02-12 | $1,849.60 | $1,852.83 | $1,791.05 | $1,844.68 | $1.06M | -0.22% |
| 2023-02-11 | $1,849.15 | $1,852.81 | $1,836.37 | $1,848.69 | $1.08M | -0.13% |
| 2023-02-10 | $1,846.90 | $1,853.13 | $1,794.02 | $1,851.02 | $1.02M | +0.10% |
| 2023-02-09 | $1,865.62 | $1,866.69 | $1,826.26 | $1,849.23 | $1.03M | -0.89% |
| 2023-02-08 | $1,851.86 | $1,871.94 | $1,851.80 | $1,865.92 | $1.07M | +0.62% |
| 2023-02-07 | $1,864.58 | $2,051.12 | $1,730.27 | $1,854.46 | $1.05M | -0.54% |
| 2023-02-06 | $1,862.93 | $1,866.25 | $1,862.00 | $1,864.59 | $1.10M | +0.08% |
| 2023-02-05 | $1,862.86 | $1,865.49 | $1,861.27 | $1,863.14 | $1.07M | -0.03% |
| 2023-02-04 | $1,864.84 | $1,878.53 | $1,861.00 | $1,863.67 | $1.10M | -0.10% |
| 2023-02-03 | $1,903.77 | $1,903.97 | $1,855.71 | $1,865.47 | $1.06M | -2.06% |
| 2023-02-02 | $1,915.00 | $1,940.77 | $1,900.00 | $1,904.65 | $743.34K | -0.69% |
| 2023-02-01 | $1,905.94 | $1,944.69 | $1,846.91 | $1,917.95 | $660.36K | +0.49% |
| 2023-01-31 | $1,911.61 | $1,928.57 | $1,897.18 | $1,908.62 | $829.68K | -0.07% |
| 2023-01-30 | $1,912.88 | $1,916.47 | $1,889.89 | $1,909.91 | $885.87K | +0.00% |
| 2023-01-29 | $1,191.00 | $1,935.37 | $1,187.82 | $1,909.88 | $284.39K | +0.32% |
| 2023-01-28 | $1,899.25 | $1,903.76 | $1,877.64 | $1,903.76 | $13.45K | +0.28% |
| 2023-01-27 | $1,884.28 | $1,909.97 | $1,868.46 | $1,898.50 | $14.65K | +0.24% |
| 2023-01-26 | $1,907.70 | $1,912.20 | $1,883.00 | $1,893.92 | $35.37K | -0.84% |
| 2023-01-25 | $1,911.28 | $1,920.00 | $1,900.02 | $1,910.00 | $14.95K | -0.09% |
| 2023-01-24 | $1,909.53 | $1,919.98 | $1,903.98 | $1,911.81 | $12.57K | -0.09% |
| 2023-01-23 | $1,902.55 | $1,918.49 | $1,900.01 | $1,913.57 | $16.81K | +0.45% |
| 2023-01-22 | $1,912.62 | $1,914.33 | $1,898.00 | $1,905.07 | $17.33K | -0.11% |
| 2023-01-21 | $1,910.57 | $1,916.69 | $1,901.84 | $1,907.12 | $16.96K | -0.05% |
| 2023-01-20 | $1,902.97 | $1,928.27 | $1,899.13 | $1,908.07 | $12.60K | +0.07% |
| 2023-01-19 | $1,895.70 | $1,928.00 | $1,880.20 | $1,906.78 | $48.70K | +1.41% |
| 2023-01-18 | $1,881.73 | $1,896.54 | $1,832.74 | $1,880.18 | $15.83K | -0.19% |
| 2023-01-17 | $1,896.10 | $1,905.90 | $1,857.40 | $1,883.68 | $49.31K | -1.25% |
| 2023-01-16 | $1,908.61 | $1,919.96 | $1,899.46 | $1,907.50 | $18.82K | +0.08% |
| 2023-01-15 | $1,892.69 | $1,992.07 | $1,885.02 | $1,906.00 | $18.14K | +0.82% |
| 2023-01-14 | $1,886.93 | $1,911.38 | $1,880.00 | $1,890.49 | $17.95K | -0.00% |
| 2023-01-13 | $1,882.90 | $1,903.00 | $1,880.30 | $1,890.54 | $34.73K | +0.22% |
| 2023-01-12 | $1,876.00 | $1,894.80 | $1,848.80 | $1,886.40 | $93.72K | +0.35% |
| 2023-01-11 | $1,874.50 | $1,899.20 | $1,866.20 | $1,879.86 | $76.59K | -0.57% |
| 2023-01-10 | $1,854.21 | $1,976.01 | $1,851.31 | $1,890.59 | $14.94K | +1.54% |
| 2023-01-09 | $1,847.26 | $1,861.93 | $1,834.37 | $1,861.93 | $23.46K | +0.45% |
| 2023-01-08 | $1,834.40 | $1,867.80 | $1,834.40 | $1,853.66 | $46.88K | +0.93% |
| 2023-01-07 | $1,832.99 | $1,841.05 | $1,829.13 | $1,836.61 | $15.29K | +0.17% |
| 2023-01-06 | $1,834.30 | $1,834.30 | $1,832.40 | $1,833.43 | $27.94K | +0.03% |
| 2023-01-05 | $1,826.70 | $1,834.60 | $1,824.60 | $1,832.92 | $23.60K | -0.12% |
| 2023-01-04 | $1,822.38 | $1,848.40 | $1,820.36 | $1,835.14 | $21.90K | +0.43% |
| 2023-01-03 | $1,808.62 | $1,827.58 | $1,806.71 | $1,827.33 | $11.15K | +0.59% |
| 2023-01-02 | $1,810.80 | $1,816.70 | $1,801.20 | $1,816.70 | $8.07K | +0.16% |
| 2023-01-01 | $1,808.54 | $1,813.72 | $1,804.77 | $1,813.72 | $19.92K | +0.24% |
Frequently asked questions
What was the Tether Gold price on January 1, 2023?
XAUT opened 2023-01-01 at $1,808.54 and closed that day at $1,813.72.
What was the highest price of Tether Gold in 2023?
The highest was $2,400.00 on 2023-05-26; the lowest was $1,187.82 on 2023-01-29.
How much did Tether Gold change in 2023?
XAUT moved +13.95% in 2023, from $1,808.54 to $2,060.89.
More about Tether Gold
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.