Tether Gold price history in 2024
In 2024 Tether Gold (XAUT) went from $2,061.72 on 2024-01-01 to $2,627.16 on 2024-12-31, a change of +27.43%. The highest price was $3,000.00 on 2024-10-22 and the lowest $1,950.00 on 2024-05-11. About $1.70B was traded across the year. The best day was 2024-04-11 (+2.19%) and the worst 2024-11-24 (-2.73%).
$2,061.72Open · 2024-01-01
$2,627.16Close · 2024-12-31
$3,000.00High · 2024-10-22
$1,950.00Low · 2024-05-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2,061.72 | $2,350.00 | $1,975.00 | $2,040.96 | $185.96M | -1.01% |
| February | $2,042.54 | $2,065.66 | $1,985.01 | $2,050.00 | $165.06M | +0.37% |
| March | $2,048.71 | $2,264.41 | $2,021.64 | $2,239.85 | $289.44M | +9.33% |
| April | $2,240.32 | $2,828.76 | $2,231.90 | $2,313.33 | $245.46M | +3.26% |
| May | $2,314.41 | $2,463.35 | $1,950.00 | $2,331.67 | $217.04M | +0.75% |
| June | $2,331.32 | $2,393.72 | $2,275.00 | $2,339.46 | $208.69M | +0.35% |
| July | $2,339.60 | $2,486.91 | $2,323.50 | $2,446.52 | $183.54M | +4.57% |
| August | $2,448.06 | $2,741.87 | $2,380.00 | $2,508.33 | $76.87M | +2.46% |
| September | $2,511.40 | $2,703.38 | $2,471.49 | $2,659.42 | $53.73M | +5.89% |
| October | $2,659.55 | $3,000.00 | $2,605.17 | $2,748.39 | $32.07M | +3.34% |
| November | $2,749.70 | $2,800.72 | $2,550.30 | $2,656.19 | $22.40M | -3.40% |
| December | $2,662.83 | $2,798.00 | $2,594.93 | $2,627.16 | $23.63M | -1.34% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $2,627.42 | $2,630.90 | $2,620.40 | $2,627.16 | $680.73K | +0.23% |
| 2024-12-30 | $2,613.24 | $2,628.10 | $2,603.31 | $2,621.03 | $735.30K | +0.03% |
| 2024-12-29 | $2,628.50 | $2,637.54 | $2,613.08 | $2,620.15 | $661.78K | -0.32% |
| 2024-12-28 | $2,627.20 | $2,632.40 | $2,624.12 | $2,628.61 | $311.84K | -0.04% |
| 2024-12-27 | $2,631.13 | $2,635.90 | $2,620.00 | $2,629.63 | $414.17K | -0.13% |
| 2024-12-26 | $2,627.10 | $2,641.90 | $2,618.30 | $2,633.07 | $1.20M | -0.06% |
| 2024-12-25 | $2,623.80 | $2,638.00 | $2,618.91 | $2,634.58 | $414.36K | +0.45% |
| 2024-12-24 | $2,621.30 | $2,632.90 | $2,614.20 | $2,622.88 | $663.46K | +0.14% |
| 2024-12-23 | $2,626.70 | $2,639.00 | $2,614.20 | $2,619.33 | $1.03M | -0.24% |
| 2024-12-22 | $2,631.00 | $2,646.00 | $2,618.39 | $2,625.64 | $477.93K | -0.19% |
| 2024-12-21 | $2,628.53 | $2,634.27 | $2,621.93 | $2,630.51 | $447.93K | +0.03% |
| 2024-12-20 | $2,630.91 | $2,643.20 | $2,621.00 | $2,629.66 | $923.32K | +0.30% |
| 2024-12-19 | $2,606.70 | $2,641.70 | $2,596.30 | $2,621.87 | $1.11M | +0.53% |
| 2024-12-18 | $2,641.84 | $2,660.50 | $2,594.93 | $2,608.01 | $1.34M | -1.37% |
| 2024-12-17 | $2,651.10 | $2,662.73 | $2,599.73 | $2,644.20 | $1.16M | -0.39% |
| 2024-12-16 | $2,662.26 | $2,669.27 | $2,648.00 | $2,654.47 | $550.59K | -0.29% |
| 2024-12-15 | $2,655.24 | $2,694.53 | $2,651.27 | $2,662.25 | $475.10K | +0.02% |
| 2024-12-14 | $2,653.70 | $2,798.00 | $2,649.28 | $2,661.65 | $520.03K | +0.07% |
| 2024-12-13 | $2,691.75 | $2,698.86 | $2,646.86 | $2,659.70 | $522.99K | -1.05% |
| 2024-12-12 | $2,709.00 | $2,710.10 | $2,671.23 | $2,688.01 | $846.14K | -0.66% |
| 2024-12-11 | $2,699.63 | $2,724.10 | $2,685.30 | $2,705.78 | $780.73K | +0.02% |
| 2024-12-10 | $2,675.78 | $2,706.92 | $2,670.61 | $2,705.30 | $1.12M | +1.01% |
| 2024-12-09 | $2,665.80 | $2,692.50 | $2,656.01 | $2,678.29 | $1.11M | +0.38% |
| 2024-12-08 | $2,636.90 | $2,668.12 | $2,631.40 | $2,668.12 | $613.92K | +1.29% |
| 2024-12-07 | $2,634.10 | $2,642.97 | $2,630.13 | $2,634.16 | $603.68K | -0.12% |
| 2024-12-06 | $2,637.60 | $2,648.50 | $2,628.80 | $2,637.38 | $801.16K | -0.13% |
| 2024-12-05 | $2,647.29 | $2,648.80 | $2,620.00 | $2,640.74 | $969.04K | -0.16% |
| 2024-12-04 | $2,656.70 | $2,657.92 | $2,643.83 | $2,645.04 | $828.09K | -0.37% |
| 2024-12-03 | $2,645.68 | $2,658.62 | $2,639.61 | $2,654.87 | $779.01K | +0.38% |
| 2024-12-02 | $2,648.64 | $2,659.19 | $2,636.03 | $2,644.71 | $886.34K | -0.13% |
| 2024-12-01 | $2,662.83 | $2,674.11 | $2,625.14 | $2,648.05 | $652.80K | -0.31% |
| 2024-11-30 | $2,681.54 | $2,748.94 | $2,650.03 | $2,656.19 | $472.61K | -0.44% |
| 2024-11-29 | $2,654.07 | $2,800.72 | $2,648.67 | $2,667.83 | $510.01K | +0.47% |
| 2024-11-28 | $2,648.00 | $2,667.84 | $2,639.00 | $2,655.24 | $573.80K | +0.31% |
| 2024-11-27 | $2,640.63 | $2,666.80 | $2,630.30 | $2,647.13 | $675.23K | +0.20% |
| 2024-11-26 | $2,636.34 | $2,666.80 | $2,630.80 | $2,641.89 | $666.35K | +0.24% |
| 2024-11-25 | $2,649.10 | $2,654.90 | $2,621.00 | $2,635.48 | $862.63K | -0.27% |
| 2024-11-24 | $2,719.60 | $2,724.80 | $2,632.80 | $2,642.66 | $863.92K | -2.73% |
| 2024-11-23 | $2,712.60 | $2,726.50 | $2,709.10 | $2,716.77 | $846.18K | +0.18% |
| 2024-11-22 | $2,696.19 | $2,725.20 | $2,694.89 | $2,711.87 | $668.19K | +0.67% |
| 2024-11-21 | $2,664.75 | $2,698.35 | $2,657.30 | $2,693.80 | $760.70K | +1.06% |
| 2024-11-20 | $2,649.50 | $2,679.80 | $2,644.10 | $2,665.56 | $1.05M | +0.94% |
| 2024-11-19 | $2,615.90 | $2,653.60 | $2,613.90 | $2,640.82 | $910.70K | +0.76% |
| 2024-11-18 | $2,599.67 | $2,631.04 | $2,599.42 | $2,621.01 | $811.27K | +0.67% |
| 2024-11-17 | $2,564.40 | $2,603.51 | $2,563.69 | $2,603.51 | $621.67K | +1.50% |
| 2024-11-16 | $2,565.44 | $2,697.73 | $2,560.62 | $2,565.03 | $463.92K | -0.01% |
| 2024-11-15 | $2,566.46 | $2,570.28 | $2,561.98 | $2,565.32 | $488.47K | -0.19% |
| 2024-11-14 | $2,568.01 | $2,575.14 | $2,557.93 | $2,570.32 | $658.26K | -0.20% |
| 2024-11-13 | $2,597.52 | $2,606.30 | $2,550.30 | $2,575.53 | $1.29M | -0.94% |
| 2024-11-12 | $2,602.00 | $2,618.40 | $2,589.85 | $2,600.08 | $916.84K | -0.06% |
| 2024-11-11 | $2,618.67 | $2,660.00 | $2,588.80 | $2,601.67 | $1.02M | -1.04% |
| 2024-11-10 | $2,684.10 | $2,684.90 | $2,611.20 | $2,628.95 | $1.13M | -1.79% |
| 2024-11-09 | $2,682.20 | $2,686.90 | $2,654.90 | $2,676.87 | $810.12K | -0.21% |
| 2024-11-08 | $2,693.10 | $2,694.70 | $2,677.00 | $2,682.44 | $603.71K | -0.48% |
| 2024-11-07 | $2,695.34 | $2,710.86 | $2,679.44 | $2,695.49 | $862.13K | +0.06% |
| 2024-11-06 | $2,685.20 | $2,720.00 | $2,655.10 | $2,693.75 | $1.06M | +0.34% |
| 2024-11-05 | $2,742.93 | $2,750.74 | $2,661.10 | $2,684.68 | $883.67K | -2.10% |
| 2024-11-04 | $2,741.89 | $2,751.66 | $2,735.01 | $2,742.25 | $485.83K | -0.01% |
| 2024-11-03 | $2,740.50 | $2,752.40 | $2,735.00 | $2,742.48 | $446.66K | -0.15% |
| 2024-11-02 | $2,742.10 | $2,746.53 | $2,735.01 | $2,746.53 | $503.58K | +0.27% |
| 2024-11-01 | $2,749.70 | $2,760.00 | $2,732.50 | $2,739.04 | $490.83K | -0.34% |
| 2024-10-31 | $2,746.00 | $2,770.00 | $2,737.74 | $2,748.39 | $887.43K | -0.22% |
| 2024-10-30 | $2,789.40 | $2,793.60 | $2,736.70 | $2,754.41 | $634.30K | -1.13% |
| 2024-10-29 | $2,767.34 | $2,798.55 | $2,765.00 | $2,785.81 | $558.04K | +0.92% |
| 2024-10-28 | $2,752.45 | $2,773.00 | $2,742.66 | $2,760.54 | $662.51K | +0.47% |
| 2024-10-27 | $2,759.90 | $2,770.00 | $2,735.77 | $2,747.59 | $600.10K | -0.36% |
| 2024-10-26 | $2,771.64 | $2,779.65 | $2,749.40 | $2,757.42 | $432.44K | -0.39% |
| 2024-10-25 | $2,759.90 | $2,790.90 | $2,745.00 | $2,768.23 | $754.79K | +0.22% |
| 2024-10-24 | $2,760.00 | $2,822.90 | $2,730.10 | $2,762.11 | $520.39K | +0.27% |
| 2024-10-23 | $2,756.60 | $2,862.00 | $2,729.30 | $2,754.57 | $989.54K | -0.53% |
| 2024-10-22 | $2,747.60 | $3,000.00 | $2,731.70 | $2,769.19 | $1.86M | +1.20% |
| 2024-10-21 | $2,729.60 | $2,752.50 | $2,720.00 | $2,736.37 | $952.16K | +0.19% |
| 2024-10-20 | $2,724.80 | $2,741.87 | $2,717.40 | $2,731.10 | $850.12K | +0.27% |
| 2024-10-19 | $2,722.80 | $2,728.81 | $2,717.10 | $2,723.64 | $384.74K | +0.14% |
| 2024-10-18 | $2,713.18 | $2,725.33 | $2,705.70 | $2,719.94 | $413.13K | +0.29% |
| 2024-10-17 | $2,692.06 | $2,715.26 | $2,681.70 | $2,712.10 | $437.93K | +0.82% |
| 2024-10-16 | $2,667.60 | $2,695.23 | $2,664.66 | $2,690.10 | $414.32K | +0.82% |
| 2024-10-15 | $2,661.36 | $2,673.24 | $2,654.38 | $2,668.35 | $527.94K | +0.28% |
| 2024-10-14 | $2,653.13 | $2,661.49 | $2,635.78 | $2,660.98 | $605.63K | +0.37% |
| 2024-10-13 | $2,663.57 | $2,665.99 | $2,647.99 | $2,651.19 | $1.48M | -0.38% |
| 2024-10-12 | $2,658.50 | $2,741.86 | $2,650.05 | $2,661.26 | $935.47K | +0.10% |
| 2024-10-11 | $2,662.97 | $2,665.99 | $2,653.92 | $2,658.62 | $1.34M | +0.04% |
| 2024-10-10 | $2,626.43 | $2,666.03 | $2,623.59 | $2,657.63 | $1.39M | +1.25% |
| 2024-10-09 | $2,630.12 | $2,639.08 | $2,605.17 | $2,624.82 | $1.49M | +0.01% |
| 2024-10-08 | $2,637.82 | $2,658.90 | $2,620.00 | $2,624.55 | $1.42M | -0.25% |
| 2024-10-07 | $2,650.06 | $2,741.87 | $2,628.55 | $2,631.14 | $1.94M | -0.69% |
| 2024-10-06 | $2,653.76 | $2,672.12 | $2,649.43 | $2,649.43 | $1.28M | -0.12% |
| 2024-10-05 | $2,661.33 | $2,669.13 | $2,652.49 | $2,652.49 | $814.46K | -0.26% |
| 2024-10-04 | $2,660.18 | $2,669.13 | $2,655.00 | $2,659.43 | $1.30M | +0.11% |
| 2024-10-03 | $2,670.22 | $2,674.99 | $2,655.00 | $2,656.61 | $1.91M | -0.26% |
| 2024-10-02 | $2,660.36 | $2,672.37 | $2,655.00 | $2,663.48 | $1.83M | +0.20% |
| 2024-10-01 | $2,659.55 | $2,680.53 | $2,652.54 | $2,658.21 | $2.44M | -0.05% |
| 2024-09-30 | $2,632.58 | $2,662.49 | $2,621.73 | $2,659.42 | $1.79M | +0.94% |
| 2024-09-29 | $2,660.26 | $2,664.49 | $2,628.95 | $2,634.61 | $1.52M | -0.92% |
| 2024-09-28 | $2,656.42 | $2,667.96 | $2,652.88 | $2,658.98 | $1.17M | +0.10% |
| 2024-09-27 | $2,652.54 | $2,663.24 | $2,637.51 | $2,656.35 | $1.69M | +0.12% |
| 2024-09-26 | $2,663.69 | $2,682.56 | $2,652.55 | $2,653.24 | $2.02M | -0.42% |
| 2024-09-25 | $2,661.81 | $2,703.38 | $2,652.59 | $2,664.52 | $2.23M | +0.19% |
| 2024-09-24 | $2,637.88 | $2,673.52 | $2,637.26 | $2,659.46 | $1.81M | +0.89% |
| 2024-09-23 | $2,631.69 | $2,649.98 | $2,626.99 | $2,636.07 | $1.67M | +0.20% |
| 2024-09-22 | $2,625.41 | $2,633.55 | $2,623.00 | $2,630.91 | $1.66M | +0.22% |
| 2024-09-21 | $2,625.84 | $2,628.68 | $2,623.00 | $2,625.04 | $1.16M | +0.05% |
| 2024-09-20 | $2,614.49 | $2,633.88 | $2,612.22 | $2,623.64 | $1.52M | +0.36% |
| 2024-09-19 | $2,584.16 | $2,620.13 | $2,581.01 | $2,614.27 | $2.24M | +1.18% |
| 2024-09-18 | $2,576.08 | $2,588.58 | $2,549.03 | $2,583.79 | $1.95M | +0.38% |
| 2024-09-17 | $2,586.37 | $2,586.38 | $2,574.11 | $2,574.11 | $1.76M | -0.30% |
| 2024-09-16 | $2,581.50 | $2,598.90 | $2,576.37 | $2,581.92 | $1.39M | +0.03% |
| 2024-09-15 | $2,572.34 | $2,587.17 | $2,543.39 | $2,581.12 | $1.56M | +0.23% |
| 2024-09-14 | $2,572.83 | $2,575.96 | $2,568.44 | $2,575.20 | $846.34K | +0.05% |
| 2024-09-13 | $2,574.22 | $2,576.25 | $2,547.63 | $2,573.81 | $2.09M | -0.08% |
| 2024-09-12 | $2,547.73 | $2,575.88 | $2,541.22 | $2,575.88 | $1.97M | +1.27% |
| 2024-09-11 | $2,510.19 | $2,550.47 | $2,497.61 | $2,543.51 | $2.29M | +1.26% |
| 2024-09-10 | $2,505.61 | $2,524.99 | $2,494.32 | $2,511.74 | $1.85M | +0.22% |
| 2024-09-09 | $2,495.30 | $2,510.10 | $2,491.82 | $2,506.18 | $1.78M | +0.42% |
| 2024-09-08 | $2,496.79 | $2,504.81 | $2,486.68 | $2,495.58 | $1.55M | -0.04% |
| 2024-09-07 | $2,495.03 | $2,502.93 | $2,489.03 | $2,496.51 | $1.18M | +0.05% |
| 2024-09-06 | $2,506.25 | $2,510.80 | $2,479.77 | $2,495.19 | $2.25M | -0.64% |
| 2024-09-05 | $2,504.11 | $2,520.00 | $2,490.10 | $2,511.35 | $2.44M | +0.21% |
| 2024-09-04 | $2,494.66 | $2,519.99 | $2,487.98 | $2,505.97 | $2.51M | +0.47% |
| 2024-09-03 | $2,513.75 | $2,519.50 | $2,471.49 | $2,494.19 | $2.35M | -0.48% |
| 2024-09-02 | $2,502.15 | $2,520.00 | $2,494.99 | $2,506.35 | $1.79M | +0.19% |
| 2024-09-01 | $2,511.40 | $2,516.52 | $2,499.23 | $2,501.53 | $1.69M | -0.27% |
| 2024-08-31 | $2,520.05 | $2,523.93 | $2,500.00 | $2,508.33 | $1.03M | -0.44% |
| 2024-08-30 | $2,502.96 | $2,523.87 | $2,500.00 | $2,519.42 | $1.67M | +0.60% |
| 2024-08-29 | $2,521.33 | $2,540.25 | $2,501.56 | $2,504.35 | $1.75M | -0.58% |
| 2024-08-28 | $2,498.92 | $2,525.41 | $2,492.71 | $2,518.98 | $2.14M | +0.77% |
| 2024-08-27 | $2,516.46 | $2,535.30 | $2,488.08 | $2,499.72 | $3.00M | -0.49% |
| 2024-08-26 | $2,515.44 | $2,532.96 | $2,504.40 | $2,512.00 | $2.49M | -0.08% |
| 2024-08-25 | $2,512.11 | $2,528.52 | $2,508.72 | $2,514.07 | $2.31M | +0.12% |
| 2024-08-24 | $2,530.00 | $2,530.02 | $2,507.22 | $2,511.18 | $2.45M | -0.58% |
| 2024-08-23 | $2,520.80 | $2,550.68 | $2,507.04 | $2,525.78 | $1.63M | +0.45% |
| 2024-08-22 | $2,538.28 | $2,541.03 | $2,484.65 | $2,514.38 | $1.98M | -0.37% |
| 2024-08-21 | $2,526.80 | $2,550.69 | $2,509.76 | $2,523.64 | $1.90M | -0.08% |
| 2024-08-20 | $2,543.40 | $2,550.83 | $2,504.19 | $2,525.67 | $2.29M | -0.10% |
| 2024-08-19 | $2,505.50 | $2,546.20 | $2,490.38 | $2,528.27 | $3.20M | +1.01% |
| 2024-08-18 | $2,506.04 | $2,520.83 | $2,480.70 | $2,502.90 | $2.56M | -0.24% |
| 2024-08-17 | $2,508.29 | $2,518.96 | $2,500.43 | $2,508.92 | $1.94M | +0.04% |
| 2024-08-16 | $2,490.89 | $2,512.77 | $2,479.89 | $2,507.81 | $1.91M | +0.95% |
| 2024-08-15 | $2,458.01 | $2,505.87 | $2,439.81 | $2,484.21 | $3.01M | +1.12% |
| 2024-08-14 | $2,465.83 | $2,489.53 | $2,433.85 | $2,456.82 | $2.60M | -0.36% |
| 2024-08-13 | $2,469.58 | $2,487.38 | $2,448.40 | $2,465.81 | $3.27M | -0.16% |
| 2024-08-12 | $2,461.31 | $2,477.00 | $2,448.58 | $2,469.81 | $2.11M | +0.50% |
| 2024-08-11 | $2,432.20 | $2,471.41 | $2,415.74 | $2,457.65 | $2.27M | +1.10% |
| 2024-08-10 | $2,430.55 | $2,437.57 | $2,420.76 | $2,430.82 | $1.72M | -0.05% |
| 2024-08-09 | $2,431.10 | $2,439.66 | $2,419.66 | $2,431.99 | $2.04M | +0.04% |
| 2024-08-08 | $2,418.41 | $2,436.11 | $2,404.31 | $2,430.93 | $2.65M | +0.95% |
| 2024-08-07 | $2,394.12 | $2,427.35 | $2,389.37 | $2,408.06 | $2.12M | +0.59% |
| 2024-08-06 | $2,402.51 | $2,600.00 | $2,389.37 | $2,393.91 | $2.93M | -0.26% |
| 2024-08-05 | $2,410.15 | $2,432.16 | $2,400.12 | $2,400.12 | $4.73M | -0.35% |
| 2024-08-04 | $2,446.87 | $2,452.08 | $2,380.00 | $2,408.52 | $4.42M | -1.54% |
| 2024-08-03 | $2,445.54 | $2,741.87 | $2,438.47 | $2,446.29 | $2.53M | +0.02% |
| 2024-08-02 | $2,465.04 | $2,473.03 | $2,430.06 | $2,445.84 | $2.94M | -0.36% |
| 2024-08-01 | $2,448.06 | $2,479.88 | $2,443.77 | $2,454.70 | $3.29M | +0.33% |
| 2024-07-31 | $2,427.01 | $2,464.29 | $2,417.92 | $2,446.52 | $2.73M | +0.88% |
| 2024-07-30 | $2,386.86 | $2,432.17 | $2,385.53 | $2,425.21 | $2.22M | +1.59% |
| 2024-07-29 | $2,384.05 | $2,399.84 | $2,378.78 | $2,387.28 | $2.66M | +0.13% |
| 2024-07-28 | $2,408.47 | $2,412.84 | $2,383.90 | $2,384.19 | $2.12M | -0.78% |
| 2024-07-27 | $2,390.44 | $2,414.07 | $2,385.08 | $2,403.04 | $2.47M | +0.54% |
| 2024-07-26 | $2,386.85 | $2,395.32 | $2,381.79 | $2,390.10 | $2.24M | +0.25% |
| 2024-07-25 | $2,365.32 | $2,393.79 | $2,357.70 | $2,384.18 | $2.77M | +0.66% |
| 2024-07-24 | $2,424.32 | $2,425.42 | $2,360.11 | $2,368.46 | $5.09M | -2.26% |
| 2024-07-23 | $2,405.83 | $2,430.87 | $2,395.49 | $2,423.32 | $7.91M | +0.74% |
| 2024-07-22 | $2,385.50 | $2,410.67 | $2,383.90 | $2,405.49 | $7.16M | +0.78% |
| 2024-07-21 | $2,400.26 | $2,410.53 | $2,382.30 | $2,386.99 | $6.98M | -0.55% |
| 2024-07-20 | $2,399.50 | $2,404.76 | $2,389.99 | $2,400.12 | $5.81M | +0.03% |
| 2024-07-19 | $2,405.07 | $2,415.51 | $2,384.30 | $2,399.39 | $7.07M | -0.29% |
| 2024-07-18 | $2,459.55 | $2,460.08 | $2,400.01 | $2,406.39 | $6.56M | -2.18% |
| 2024-07-17 | $2,465.43 | $2,475.74 | $2,453.97 | $2,460.13 | $7.66M | -0.23% |
| 2024-07-16 | $2,461.98 | $2,486.91 | $2,450.05 | $2,465.75 | $7.85M | +0.20% |
| 2024-07-15 | $2,430.88 | $2,463.74 | $2,414.04 | $2,460.94 | $7.91M | +1.29% |
| 2024-07-14 | $2,410.24 | $2,432.22 | $2,400.06 | $2,429.70 | $5.60M | +0.81% |
| 2024-07-13 | $2,410.73 | $2,416.31 | $2,407.11 | $2,410.15 | $6.19M | -0.01% |
| 2024-07-12 | $2,411.62 | $2,418.44 | $2,406.26 | $2,410.48 | $6.27M | -0.04% |
| 2024-07-11 | $2,416.67 | $2,421.02 | $2,400.04 | $2,411.55 | $6.92M | -0.18% |
| 2024-07-10 | $2,379.12 | $2,421.25 | $2,370.44 | $2,415.87 | $6.99M | +1.58% |
| 2024-07-09 | $2,361.74 | $2,385.28 | $2,358.88 | $2,378.36 | $6.46M | +0.70% |
| 2024-07-08 | $2,373.39 | $2,377.76 | $2,357.69 | $2,361.89 | $7.79M | -0.40% |
| 2024-07-07 | $2,394.91 | $2,399.18 | $2,371.47 | $2,371.47 | $6.92M | -0.95% |
| 2024-07-06 | $2,394.36 | $2,397.32 | $2,394.10 | $2,394.13 | $5.98M | +0.03% |
| 2024-07-05 | $2,383.14 | $2,397.86 | $2,380.23 | $2,393.39 | $7.11M | +0.47% |
| 2024-07-04 | $2,378.30 | $2,386.80 | $2,359.71 | $2,382.27 | $9.20M | +0.22% |
| 2024-07-03 | $2,368.35 | $2,388.35 | $2,366.51 | $2,377.08 | $7.64M | +0.42% |
| 2024-07-02 | $2,336.92 | $2,373.97 | $2,323.50 | $2,367.23 | $6.57M | +1.35% |
| 2024-07-01 | $2,339.60 | $2,357.23 | $2,323.66 | $2,335.60 | $6.69M | -0.17% |
| 2024-06-30 | $2,341.12 | $2,348.93 | $2,321.66 | $2,339.46 | $6.20M | +0.00% |
| 2024-06-29 | $2,339.03 | $2,351.51 | $2,329.10 | $2,339.41 | $5.22M | +0.06% |
| 2024-06-28 | $2,341.90 | $2,351.91 | $2,324.56 | $2,338.12 | $6.91M | -0.14% |
| 2024-06-27 | $2,337.36 | $2,361.86 | $2,297.60 | $2,341.49 | $6.81M | +0.24% |
| 2024-06-26 | $2,315.20 | $2,362.49 | $2,275.00 | $2,335.87 | $5.77M | +0.87% |
| 2024-06-25 | $2,326.29 | $2,364.99 | $2,304.02 | $2,315.62 | $6.26M | -0.49% |
| 2024-06-24 | $2,345.54 | $2,359.99 | $2,322.99 | $2,327.01 | $9.05M | -0.61% |
| 2024-06-23 | $2,324.22 | $2,356.37 | $2,322.15 | $2,341.33 | $7.47M | +0.72% |
| 2024-06-22 | $2,323.96 | $2,326.13 | $2,319.01 | $2,324.70 | $5.00M | +0.02% |
| 2024-06-21 | $2,355.05 | $2,364.43 | $2,320.57 | $2,324.19 | $6.84M | -1.21% |
| 2024-06-20 | $2,354.90 | $2,373.74 | $2,338.86 | $2,352.67 | $7.50M | -0.08% |
| 2024-06-19 | $2,331.77 | $2,374.13 | $2,315.74 | $2,354.58 | $7.41M | +1.00% |
| 2024-06-18 | $2,328.91 | $2,337.63 | $2,316.31 | $2,331.17 | $8.13M | +0.12% |
| 2024-06-17 | $2,315.10 | $2,336.06 | $2,308.81 | $2,328.48 | $7.90M | +0.54% |
| 2024-06-16 | $2,333.96 | $2,339.86 | $2,308.09 | $2,315.96 | $6.45M | -0.77% |
| 2024-06-15 | $2,334.41 | $2,340.71 | $2,325.00 | $2,333.88 | $6.02M | -0.01% |
| 2024-06-14 | $2,326.33 | $2,372.99 | $2,304.33 | $2,334.00 | $7.62M | +0.38% |
| 2024-06-13 | $2,306.13 | $2,346.60 | $2,298.86 | $2,325.13 | $7.00M | +0.80% |
| 2024-06-12 | $2,336.48 | $2,339.88 | $2,306.00 | $2,306.74 | $8.54M | -1.24% |
| 2024-06-11 | $2,312.43 | $2,339.93 | $2,307.64 | $2,335.59 | $8.69M | +1.00% |
| 2024-06-10 | $2,309.00 | $2,328.13 | $2,306.00 | $2,312.54 | $7.98M | +0.17% |
| 2024-06-09 | $2,319.52 | $2,327.58 | $2,306.00 | $2,308.66 | $4.64M | -0.19% |
| 2024-06-08 | $2,321.35 | $2,334.23 | $2,306.00 | $2,313.12 | $6.25M | -0.23% |
| 2024-06-07 | $2,310.73 | $2,390.26 | $2,289.00 | $2,318.51 | $7.16M | +0.24% |
| 2024-06-06 | $2,375.09 | $2,393.72 | $2,304.82 | $2,312.88 | $7.08M | -2.60% |
| 2024-06-05 | $2,354.41 | $2,380.11 | $2,334.82 | $2,374.56 | $7.39M | +0.83% |
| 2024-06-04 | $2,328.54 | $2,360.30 | $2,323.35 | $2,354.90 | $8.19M | +1.13% |
| 2024-06-03 | $2,344.21 | $2,384.31 | $2,320.66 | $2,328.49 | $6.91M | -0.62% |
| 2024-06-02 | $2,330.52 | $2,346.96 | $2,312.46 | $2,343.10 | $7.00M | +0.55% |
| 2024-06-01 | $2,331.32 | $2,336.49 | $2,312.45 | $2,330.26 | $5.31M | -0.06% |
| 2024-05-31 | $2,334.15 | $2,338.78 | $2,312.38 | $2,331.67 | $6.43M | -0.11% |
| 2024-05-30 | $2,346.54 | $2,361.76 | $2,329.80 | $2,334.27 | $7.64M | -0.51% |
| 2024-05-29 | $2,341.71 | $2,366.04 | $2,321.69 | $2,346.30 | $6.40M | +0.16% |
| 2024-05-28 | $2,365.22 | $2,386.37 | $2,336.33 | $2,342.65 | $6.89M | -0.91% |
| 2024-05-27 | $2,355.62 | $2,407.39 | $2,321.10 | $2,364.20 | $7.83M | +0.40% |
| 2024-05-26 | $2,335.27 | $2,376.59 | $2,313.61 | $2,354.89 | $6.80M | +0.89% |
| 2024-05-25 | $2,330.48 | $2,372.78 | $2,307.77 | $2,334.14 | $5.95M | +0.04% |
| 2024-05-24 | $2,337.78 | $2,385.59 | $2,298.55 | $2,333.32 | $6.86M | -0.18% |
| 2024-05-23 | $2,349.16 | $2,401.86 | $2,316.63 | $2,337.64 | $9.23M | -0.56% |
| 2024-05-22 | $2,394.11 | $2,415.69 | $2,344.82 | $2,350.78 | $8.12M | -1.87% |
| 2024-05-21 | $2,425.33 | $2,431.84 | $2,380.98 | $2,395.66 | $8.31M | -1.22% |
| 2024-05-20 | $2,426.49 | $2,436.81 | $2,407.14 | $2,425.15 | $9.66M | -0.01% |
| 2024-05-19 | $2,417.16 | $2,451.93 | $2,378.43 | $2,425.45 | $5.60M | +0.47% |
| 2024-05-18 | $2,413.47 | $2,431.95 | $2,381.22 | $2,414.13 | $5.19M | +0.03% |
| 2024-05-17 | $2,407.03 | $2,463.35 | $2,371.38 | $2,413.35 | $6.56M | +0.35% |
| 2024-05-16 | $2,381.24 | $2,441.73 | $2,367.17 | $2,404.87 | $7.18M | +0.96% |
| 2024-05-15 | $2,379.33 | $2,398.15 | $2,370.78 | $2,382.12 | $7.97M | +0.19% |
| 2024-05-14 | $2,351.27 | $2,383.93 | $2,349.27 | $2,377.66 | $7.18M | +1.17% |
| 2024-05-13 | $2,347.06 | $2,361.39 | $2,330.51 | $2,350.15 | $7.70M | +0.15% |
| 2024-05-12 | $2,336.47 | $2,366.90 | $2,321.00 | $2,346.68 | $5.57M | +0.31% |
| 2024-05-11 | $2,368.12 | $2,377.97 | $1,950.00 | $2,339.31 | $4.73M | -1.17% |
| 2024-05-10 | $2,366.74 | $2,383.68 | $2,333.07 | $2,367.04 | $6.91M | +0.04% |
| 2024-05-09 | $2,332.60 | $2,379.45 | $2,302.05 | $2,366.18 | $6.67M | +1.48% |
| 2024-05-08 | $2,325.07 | $2,340.61 | $2,284.98 | $2,331.63 | $6.30M | +0.31% |
| 2024-05-07 | $2,331.46 | $2,383.04 | $2,288.46 | $2,324.46 | $6.52M | -0.15% |
| 2024-05-06 | $2,326.52 | $2,384.00 | $2,307.93 | $2,327.97 | $7.89M | +0.13% |
| 2024-05-05 | $2,310.55 | $2,343.47 | $2,277.00 | $2,324.89 | $6.13M | +0.64% |
| 2024-05-04 | $2,288.78 | $2,316.94 | $2,281.92 | $2,310.13 | $5.50M | +0.78% |
| 2024-05-03 | $2,297.24 | $2,407.91 | $2,277.23 | $2,292.33 | $7.00M | -0.22% |
| 2024-05-02 | $2,305.65 | $2,334.77 | $2,282.50 | $2,297.30 | $7.35M | -0.38% |
| 2024-05-01 | $2,314.41 | $2,344.60 | $2,290.87 | $2,306.14 | $8.98M | -0.31% |
| 2024-04-30 | $2,300.75 | $2,318.12 | $2,286.33 | $2,313.33 | $8.93M | +0.37% |
| 2024-04-29 | $2,343.65 | $2,354.39 | $2,297.19 | $2,304.75 | $7.34M | -1.68% |
| 2024-04-28 | $2,344.90 | $2,352.52 | $2,333.00 | $2,344.23 | $6.19M | +0.01% |
| 2024-04-27 | $2,344.88 | $2,401.75 | $2,340.17 | $2,343.93 | $6.46M | +0.06% |
| 2024-04-26 | $2,344.45 | $2,354.73 | $2,332.60 | $2,342.61 | $6.52M | +0.00% |
| 2024-04-25 | $2,331.14 | $2,671.86 | $2,319.31 | $2,342.52 | $7.93M | +0.50% |
| 2024-04-24 | $2,324.47 | $2,367.28 | $2,310.08 | $2,330.86 | $8.11M | +0.28% |
| 2024-04-23 | $2,324.34 | $2,371.74 | $2,309.16 | $2,324.33 | $6.85M | +0.00% |
| 2024-04-22 | $2,335.24 | $2,343.46 | $2,293.00 | $2,324.22 | $7.39M | -0.59% |
| 2024-04-21 | $2,392.66 | $2,419.21 | $2,331.71 | $2,337.99 | $6.81M | -2.27% |
| 2024-04-20 | $2,390.63 | $2,396.01 | $2,388.67 | $2,392.20 | $6.83M | +0.06% |
| 2024-04-19 | $2,395.02 | $2,402.20 | $2,375.10 | $2,390.84 | $8.25M | -0.11% |
| 2024-04-18 | $2,384.00 | $2,416.50 | $2,372.15 | $2,393.54 | $9.86M | +0.54% |
| 2024-04-17 | $2,384.97 | $2,394.73 | $2,364.89 | $2,380.68 | $9.32M | -0.22% |
| 2024-04-16 | $2,383.89 | $2,397.55 | $2,373.37 | $2,385.84 | $9.61M | +0.08% |
| 2024-04-15 | $2,354.82 | $2,391.71 | $2,344.73 | $2,383.86 | $9.32M | +1.17% |
| 2024-04-14 | $2,363.29 | $2,740.54 | $2,345.89 | $2,356.24 | $10.13M | -0.59% |
| 2024-04-13 | $2,345.16 | $2,828.76 | $2,338.25 | $2,370.13 | $13.06M | +1.08% |
| 2024-04-12 | $2,397.68 | $2,418.18 | $2,335.99 | $2,344.87 | $10.63M | -2.15% |
| 2024-04-11 | $2,345.14 | $2,435.48 | $2,342.12 | $2,396.41 | $7.73M | +2.19% |
| 2024-04-10 | $2,335.38 | $2,358.55 | $2,324.49 | $2,345.15 | $7.86M | +0.33% |
| 2024-04-09 | $2,345.31 | $2,366.14 | $2,321.32 | $2,337.43 | $8.17M | -0.30% |
| 2024-04-08 | $2,328.31 | $2,366.53 | $2,326.48 | $2,344.40 | $8.86M | +0.67% |
| 2024-04-07 | $2,339.89 | $2,341.39 | $2,309.59 | $2,328.79 | $6.87M | -0.39% |
| 2024-04-06 | $2,341.21 | $2,342.20 | $2,329.61 | $2,337.98 | $5.94M | -0.06% |
| 2024-04-05 | $2,325.05 | $2,345.00 | $2,320.06 | $2,339.36 | $6.72M | +0.72% |
| 2024-04-04 | $2,291.02 | $2,336.67 | $2,266.15 | $2,322.63 | $8.37M | +1.43% |
| 2024-04-03 | $2,285.90 | $2,303.58 | $2,280.54 | $2,289.90 | $7.48M | +0.19% |
| 2024-04-02 | $2,257.91 | $2,289.34 | $2,252.28 | $2,285.66 | $8.62M | +1.26% |
| 2024-04-01 | $2,240.32 | $2,275.74 | $2,231.90 | $2,257.32 | $9.32M | +0.78% |
| 2024-03-31 | $2,232.91 | $2,264.41 | $2,220.18 | $2,239.85 | $7.24M | +0.31% |
| 2024-03-30 | $2,229.66 | $2,244.43 | $2,217.21 | $2,232.90 | $6.04M | +0.14% |
| 2024-03-29 | $2,233.06 | $2,262.08 | $2,210.61 | $2,229.78 | $7.07M | -0.15% |
| 2024-03-28 | $2,215.72 | $2,250.47 | $2,208.17 | $2,233.19 | $6.25M | +0.82% |
| 2024-03-27 | $2,190.45 | $2,257.48 | $2,187.23 | $2,215.10 | $8.29M | +1.14% |
| 2024-03-26 | $2,173.31 | $2,220.23 | $2,172.39 | $2,190.14 | $8.55M | +0.75% |
| 2024-03-25 | $2,174.96 | $2,243.44 | $2,167.33 | $2,173.89 | $8.01M | -0.03% |
| 2024-03-24 | $2,165.14 | $2,204.67 | $2,161.77 | $2,174.65 | $7.17M | +0.42% |
| 2024-03-23 | $2,165.22 | $2,209.51 | $2,161.33 | $2,165.58 | $6.58M | +0.04% |
| 2024-03-22 | $2,166.09 | $2,235.81 | $2,156.01 | $2,164.74 | $7.71M | -0.13% |
| 2024-03-21 | $2,176.68 | $2,215.79 | $2,153.24 | $2,167.52 | $8.93M | -0.52% |
| 2024-03-20 | $2,149.93 | $2,239.67 | $2,120.24 | $2,178.80 | $9.58M | +1.59% |
| 2024-03-19 | $2,138.07 | $2,165.53 | $2,097.21 | $2,144.62 | $10.33M | +0.16% |
| 2024-03-18 | $2,141.17 | $2,155.09 | $2,085.43 | $2,141.30 | $10.31M | -0.08% |
| 2024-03-17 | $2,145.90 | $2,161.13 | $2,097.20 | $2,143.07 | $8.68M | -0.22% |
| 2024-03-16 | $2,145.01 | $2,162.00 | $2,041.65 | $2,147.73 | $10.14M | +0.14% |
| 2024-03-15 | $2,149.64 | $2,166.30 | $2,124.95 | $2,144.71 | $11.66M | -0.32% |
| 2024-03-14 | $2,144.51 | $2,166.08 | $2,110.59 | $2,151.57 | $12.19M | +0.18% |
| 2024-03-13 | $2,159.88 | $2,174.99 | $2,136.37 | $2,147.67 | $9.99M | -0.60% |
| 2024-03-12 | $2,122.97 | $2,162.83 | $2,116.88 | $2,160.73 | $9.85M | +1.42% |
| 2024-03-11 | $2,169.62 | $2,248.00 | $2,025.00 | $2,130.42 | $10.94M | -1.83% |
| 2024-03-10 | $2,172.50 | $2,208.10 | $2,151.41 | $2,170.16 | $10.72M | -0.11% |
| 2024-03-09 | $2,172.48 | $2,177.20 | $2,156.99 | $2,172.59 | $8.06M | +0.01% |
| 2024-03-08 | $2,170.15 | $2,180.89 | $2,164.00 | $2,172.29 | $10.25M | +0.16% |
| 2024-03-07 | $2,150.14 | $2,179.82 | $2,133.59 | $2,168.83 | $9.70M | +0.89% |
| 2024-03-06 | $2,131.15 | $2,173.46 | $2,111.78 | $2,149.70 | $11.35M | +0.89% |
| 2024-03-05 | $2,126.80 | $2,150.00 | $2,025.00 | $2,130.66 | $11.83M | +0.26% |
| 2024-03-04 | $2,092.50 | $2,198.83 | $2,062.48 | $2,125.23 | $12.70M | +1.62% |
| 2024-03-03 | $2,072.31 | $2,100.00 | $2,050.00 | $2,091.36 | $10.33M | +0.88% |
| 2024-03-02 | $2,064.38 | $2,084.67 | $2,054.48 | $2,073.08 | $9.45M | +0.40% |
| 2024-03-01 | $2,048.71 | $2,072.85 | $2,021.64 | $2,064.84 | $9.55M | +0.72% |
| 2024-02-29 | $2,031.24 | $2,065.66 | $2,006.38 | $2,050.00 | $11.08M | +0.87% |
| 2024-02-28 | $2,022.19 | $2,038.80 | $2,009.47 | $2,032.33 | $13.19M | +0.43% |
| 2024-02-27 | $2,026.02 | $2,032.44 | $2,009.47 | $2,023.57 | $9.01M | -0.14% |
| 2024-02-26 | $2,030.51 | $2,036.90 | $2,023.14 | $2,026.48 | $8.98M | -0.19% |
| 2024-02-25 | $2,032.83 | $2,038.65 | $2,029.98 | $2,030.37 | $4.90M | -0.11% |
| 2024-02-24 | $2,021.90 | $2,035.21 | $2,008.76 | $2,032.57 | $4.51M | +0.48% |
| 2024-02-23 | $2,021.43 | $2,035.21 | $2,000.00 | $2,022.84 | $6.12M | +0.07% |
| 2024-02-22 | $2,024.69 | $2,031.70 | $2,014.53 | $2,021.50 | $6.38M | -0.16% |
| 2024-02-21 | $2,031.68 | $2,037.31 | $2,021.11 | $2,024.83 | $6.92M | -0.39% |
| 2024-02-20 | $2,027.76 | $2,038.60 | $2,023.41 | $2,032.69 | $8.00M | +0.29% |
| 2024-02-19 | $2,013.95 | $2,027.81 | $2,013.86 | $2,026.83 | $6.36M | +0.63% |
| 2024-02-18 | $2,011.35 | $2,014.07 | $2,006.92 | $2,014.07 | $4.87M | +0.14% |
| 2024-02-17 | $2,011.56 | $2,013.88 | $2,010.03 | $2,011.27 | $5.07M | -0.02% |
| 2024-02-16 | $2,005.66 | $2,016.27 | $2,001.17 | $2,011.70 | $3.83M | +0.30% |
| 2024-02-15 | $2,000.36 | $2,006.69 | $1,997.02 | $2,005.62 | $5.85M | +0.29% |
| 2024-02-14 | $1,987.47 | $2,005.57 | $1,985.01 | $1,999.83 | $7.31M | +0.61% |
| 2024-02-13 | $2,009.22 | $2,009.33 | $1,985.69 | $1,987.62 | $6.99M | -0.99% |
| 2024-02-12 | $2,016.39 | $2,016.71 | $2,001.00 | $2,007.50 | $6.89M | -0.45% |
| 2024-02-11 | $2,022.10 | $2,034.44 | $2,016.19 | $2,016.63 | $4.30M | -0.25% |
| 2024-02-10 | $2,026.58 | $2,030.41 | $2,018.57 | $2,021.70 | $4.18M | -0.23% |
| 2024-02-09 | $2,020.26 | $2,033.65 | $2,017.30 | $2,026.26 | $6.08M | +0.28% |
| 2024-02-08 | $2,020.70 | $2,034.58 | $2,017.19 | $2,020.58 | $5.99M | -0.07% |
| 2024-02-07 | $2,035.37 | $2,035.40 | $2,016.36 | $2,021.95 | $3.32M | -0.67% |
| 2024-02-06 | $2,035.41 | $2,035.56 | $2,035.33 | $2,035.56 | $533.99K | +0.22% |
| 2024-02-05 | $2,035.42 | $2,038.00 | $2,017.20 | $2,031.18 | $31.20K | -0.09% |
| 2024-02-04 | $2,039.25 | $2,039.68 | $2,032.94 | $2,032.94 | $2.85M | -0.31% |
| 2024-02-03 | $2,040.14 | $2,040.93 | $2,038.57 | $2,039.20 | $3.61M | -0.03% |
| 2024-02-02 | $2,036.96 | $2,041.63 | $2,035.69 | $2,039.82 | $1.24M | +0.11% |
| 2024-02-01 | $2,042.54 | $2,058.45 | $2,035.16 | $2,037.51 | $6.66M | -0.17% |
| 2024-01-31 | $2,039.62 | $2,044.02 | $2,035.14 | $2,040.96 | $7.54M | +0.13% |
| 2024-01-30 | $2,035.52 | $2,044.06 | $2,035.25 | $2,038.31 | $7.00M | +0.21% |
| 2024-01-29 | $2,023.71 | $2,044.51 | $2,011.69 | $2,034.09 | $7.18M | +0.58% |
| 2024-01-28 | $2,013.23 | $2,024.99 | $1,997.39 | $2,022.35 | $4.67M | +0.44% |
| 2024-01-27 | $2,013.99 | $2,020.30 | $2,009.14 | $2,013.56 | $5.09M | -0.06% |
| 2024-01-26 | $2,014.65 | $2,023.95 | $1,975.00 | $2,014.83 | $7.23M | -0.01% |
| 2024-01-25 | $2,021.73 | $2,023.71 | $2,007.69 | $2,015.08 | $6.88M | -0.29% |
| 2024-01-24 | $2,030.11 | $2,032.72 | $2,007.96 | $2,020.99 | $7.03M | -0.36% |
| 2024-01-23 | $2,015.76 | $2,047.99 | $2,015.00 | $2,028.34 | $6.11M | +0.59% |
| 2024-01-22 | $2,022.33 | $2,350.00 | $2,001.00 | $2,016.40 | $4.04M | -0.28% |
| 2024-01-21 | $2,028.11 | $2,033.11 | $2,016.82 | $2,022.02 | $3.25M | -0.28% |
| 2024-01-20 | $2,031.00 | $2,033.27 | $2,022.97 | $2,027.68 | $3.75M | -0.14% |
| 2024-01-19 | $2,029.53 | $2,033.33 | $2,024.60 | $2,030.56 | $4.60M | +0.08% |
| 2024-01-18 | $2,020.96 | $2,045.39 | $2,017.42 | $2,029.02 | $5.15M | +0.51% |
| 2024-01-17 | $2,008.86 | $2,041.84 | $2,006.28 | $2,018.71 | $4.67M | +0.44% |
| 2024-01-16 | $2,055.05 | $2,065.00 | $2,005.40 | $2,009.86 | $4.79M | -2.13% |
| 2024-01-15 | $2,056.35 | $2,075.00 | $2,032.21 | $2,053.53 | $4.55M | -0.05% |
| 2024-01-14 | $2,049.31 | $2,061.30 | $2,042.42 | $2,054.65 | $4.74M | +0.26% |
| 2024-01-13 | $2,048.41 | $2,049.99 | $2,047.09 | $2,049.32 | $4.54M | +0.04% |
| 2024-01-12 | $2,049.96 | $2,058.13 | $2,025.00 | $2,048.57 | $5.95M | -0.04% |
| 2024-01-11 | $2,029.91 | $2,050.00 | $2,013.05 | $2,049.37 | $5.75M | +1.09% |
| 2024-01-10 | $2,027.64 | $2,038.48 | $2,019.66 | $2,027.26 | $6.58M | -0.01% |
| 2024-01-09 | $2,027.16 | $2,044.40 | $2,025.29 | $2,027.47 | $4.79M | -0.00% |
| 2024-01-08 | $2,025.63 | $2,044.24 | $2,025.00 | $2,027.50 | $4.68M | +0.01% |
| 2024-01-07 | $2,043.25 | $2,060.29 | $2,025.00 | $2,027.32 | $3.94M | -0.82% |
| 2024-01-06 | $2,043.18 | $2,051.12 | $2,041.13 | $2,044.01 | $6.95M | +0.04% |
| 2024-01-05 | $2,053.15 | $2,055.50 | $2,038.92 | $2,043.14 | $9.84M | -0.49% |
| 2024-01-04 | $2,013.77 | $2,062.10 | $1,979.73 | $2,053.20 | $9.38M | +1.66% |
| 2024-01-03 | $2,031.89 | $2,050.00 | $1,975.00 | $2,019.67 | $9.67M | -0.64% |
| 2024-01-02 | $2,057.42 | $2,065.30 | $2,025.00 | $2,032.78 | $9.32M | -1.20% |
| 2024-01-01 | $2,061.72 | $2,076.20 | $2,055.64 | $2,057.56 | $6.30M | -0.16% |
Frequently asked questions
What was the Tether Gold price on January 1, 2024?
XAUT opened 2024-01-01 at $2,061.72 and closed that day at $2,057.56.
What was the highest price of Tether Gold in 2024?
The highest was $3,000.00 on 2024-10-22; the lowest was $1,950.00 on 2024-05-11.
How much did Tether Gold change in 2024?
XAUT moved +27.43% in 2024, from $2,061.72 to $2,627.16.
More about Tether Gold
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.