Tether Gold price history in 2025
In 2025 Tether Gold (XAUT) went from $2,627.90 on 2025-01-01 to $4,331.62 on 2025-12-31, a change of +64.83%. The highest price was $4,557.10 on 2025-12-26 and the lowest $2,613.00 on 2025-01-13. About $7.84B was traded across the year. The best day was 2025-04-09 (+5.15%) and the worst 2025-12-28 (-4.53%).
$2,627.90Open · 2025-01-01
$4,331.62Close · 2025-12-31
$4,557.10High · 2025-12-26
$2,613.00Low · 2025-01-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2,627.90 | $2,805.00 | $2,613.00 | $2,795.60 | $20.70M | +6.38% |
| February | $2,795.12 | $2,971.30 | $2,756.90 | $2,857.89 | $35.71M | +2.25% |
| March | $2,858.90 | $3,192.69 | $2,843.01 | $3,150.71 | $255.33M | +10.21% |
| April | $3,144.31 | $3,537.40 | $2,978.80 | $3,245.49 | $390.65M | +3.22% |
| May | $3,236.20 | $3,448.30 | $3,144.01 | $3,296.62 | $447.77M | +1.87% |
| June | $3,293.40 | $3,474.90 | $3,254.50 | $3,327.94 | $520.02M | +1.05% |
| July | $3,336.60 | $3,429.40 | $3,277.90 | $3,323.92 | $375.33M | -0.38% |
| August | $3,294.20 | $3,505.00 | $3,286.50 | $3,473.89 | $412.14M | +5.45% |
| September | $3,481.00 | $3,896.00 | $3,472.26 | $3,871.61 | $669.62M | +11.22% |
| October | $3,870.90 | $4,396.30 | $3,824.50 | $4,000.18 | $1.78B | +3.34% |
| November | $4,001.90 | $4,261.00 | $3,913.20 | $4,223.83 | $1.52B | +5.55% |
| December | $4,219.40 | $4,557.10 | $4,160.60 | $4,331.62 | $1.41B | +2.66% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $4,349.40 | $4,381.20 | $4,290.50 | $4,331.62 | $39.19M | -0.33% |
| 2025-12-30 | $4,354.50 | $4,412.40 | $4,336.80 | $4,345.94 | $56.29M | -0.40% |
| 2025-12-29 | $4,535.20 | $4,536.30 | $4,320.10 | $4,363.50 | $81.50M | +0.64% |
| 2025-12-28 | $4,540.80 | $4,552.20 | $4,319.20 | $4,335.90 | $39.37M | -4.53% |
| 2025-12-27 | $4,539.60 | $4,551.90 | $4,533.90 | $4,541.82 | $13.11M | -0.01% |
| 2025-12-26 | $4,500.20 | $4,557.10 | $4,499.30 | $4,542.47 | $40.43M | +0.32% |
| 2025-12-25 | $4,489.58 | $4,545.77 | $4,477.78 | $4,527.83 | $26.08M | +0.94% |
| 2025-12-24 | $4,510.00 | $4,530.40 | $4,457.00 | $4,485.81 | $31.50M | -0.05% |
| 2025-12-23 | $4,465.70 | $4,516.90 | $4,440.10 | $4,487.85 | $48.49M | +0.51% |
| 2025-12-22 | $4,435.80 | $4,501.80 | $4,432.50 | $4,465.07 | $40.61M | +1.14% |
| 2025-12-21 | $4,345.64 | $4,437.80 | $4,341.89 | $4,414.61 | $31.67M | +1.59% |
| 2025-12-20 | $4,341.27 | $4,350.06 | $4,337.07 | $4,345.71 | $13.53M | +0.07% |
| 2025-12-19 | $4,349.00 | $4,356.80 | $4,339.73 | $4,342.51 | $25.62M | -0.07% |
| 2025-12-18 | $4,341.70 | $4,374.40 | $4,315.00 | $4,345.69 | $41.76M | +0.09% |
| 2025-12-17 | $4,330.50 | $4,348.20 | $4,312.00 | $4,341.70 | $34.02M | +0.46% |
| 2025-12-16 | $4,306.90 | $4,334.40 | $4,276.40 | $4,321.78 | $28.39M | +0.20% |
| 2025-12-15 | $4,307.00 | $4,352.10 | $4,290.20 | $4,313.24 | $41.42M | -0.06% |
| 2025-12-14 | $4,302.40 | $4,352.00 | $4,296.70 | $4,315.81 | $20.90M | +0.28% |
| 2025-12-13 | $4,300.90 | $4,307.84 | $4,296.58 | $4,303.65 | $11.08M | +0.08% |
| 2025-12-12 | $4,273.70 | $4,352.10 | $4,264.60 | $4,300.14 | $41.87M | +0.39% |
| 2025-12-11 | $4,247.57 | $4,349.94 | $4,245.00 | $4,283.34 | $46.52M | +1.04% |
| 2025-12-10 | $4,198.77 | $4,247.58 | $4,183.30 | $4,239.30 | $37.39M | +0.90% |
| 2025-12-09 | $4,208.60 | $4,217.80 | $4,187.20 | $4,201.45 | $30.59M | -0.05% |
| 2025-12-08 | $4,186.06 | $4,216.76 | $4,174.33 | $4,203.51 | $29.34M | +0.31% |
| 2025-12-07 | $4,201.22 | $4,219.00 | $4,181.45 | $4,190.47 | $23.66M | -0.25% |
| 2025-12-06 | $4,202.60 | $4,204.60 | $4,195.00 | $4,201.04 | $9.53M | -0.06% |
| 2025-12-05 | $4,201.30 | $4,251.80 | $4,191.50 | $4,203.60 | $32.75M | -0.34% |
| 2025-12-04 | $4,202.00 | $4,249.56 | $4,192.40 | $4,218.12 | $30.62M | +0.40% |
| 2025-12-03 | $4,205.00 | $4,234.70 | $4,188.00 | $4,201.27 | $56.99M | -0.11% |
| 2025-12-02 | $4,223.20 | $4,225.20 | $4,160.60 | $4,205.83 | $213.40M | +0.06% |
| 2025-12-01 | $4,219.40 | $4,260.70 | $4,196.20 | $4,203.22 | $192.11M | -0.49% |
| 2025-11-30 | $4,217.40 | $4,261.00 | $4,209.50 | $4,223.83 | $60.56M | +0.17% |
| 2025-11-29 | $4,213.50 | $4,224.20 | $4,205.00 | $4,216.81 | $51.58M | +0.03% |
| 2025-11-28 | $4,150.70 | $4,215.51 | $4,144.30 | $4,215.51 | $61.23M | +1.00% |
| 2025-11-27 | $4,144.80 | $4,194.10 | $4,135.40 | $4,173.96 | $58.15M | +0.64% |
| 2025-11-26 | $4,117.90 | $4,156.40 | $4,115.80 | $4,147.27 | $64.37M | +0.39% |
| 2025-11-25 | $4,127.40 | $4,143.00 | $4,094.70 | $4,131.07 | $68.09M | +0.22% |
| 2025-11-24 | $4,057.50 | $4,127.70 | $4,027.60 | $4,121.80 | $97.73M | +1.37% |
| 2025-11-23 | $4,050.00 | $4,066.20 | $4,037.10 | $4,066.20 | $34.27M | +0.44% |
| 2025-11-22 | $4,059.20 | $4,059.30 | $4,048.10 | $4,048.41 | $30.53M | -0.21% |
| 2025-11-21 | $4,064.20 | $4,088.60 | $4,008.90 | $4,057.08 | $85.74M | -0.10% |
| 2025-11-20 | $4,084.90 | $4,097.60 | $4,023.90 | $4,061.08 | $82.17M | -0.24% |
| 2025-11-19 | $4,058.00 | $4,114.30 | $4,035.70 | $4,070.84 | $56.90M | +0.13% |
| 2025-11-18 | $4,018.80 | $4,067.40 | $3,981.70 | $4,065.56 | $58.63M | +0.94% |
| 2025-11-17 | $4,046.17 | $4,064.30 | $3,979.80 | $4,027.73 | $70.33M | -0.84% |
| 2025-11-16 | $4,076.70 | $4,089.40 | $4,033.00 | $4,062.00 | $32.02M | -0.37% |
| 2025-11-15 | $4,080.90 | $4,088.10 | $4,069.20 | $4,077.09 | $20.06M | +0.04% |
| 2025-11-14 | $4,168.10 | $4,193.10 | $4,016.10 | $4,075.30 | $65.12M | -0.84% |
| 2025-11-13 | $4,178.56 | $4,195.00 | $4,020.77 | $4,109.76 | $78.46M | -1.58% |
| 2025-11-12 | $4,160.24 | $4,222.97 | $4,154.52 | $4,175.78 | $57.25M | +0.88% |
| 2025-11-11 | $4,107.80 | $4,139.54 | $4,078.20 | $4,139.54 | $51.86M | +0.96% |
| 2025-11-10 | $4,001.90 | $4,111.80 | $4,000.70 | $4,100.08 | $38.06M | +1.34% |
| 2025-11-09 | $3,987.38 | $4,095.74 | $3,982.61 | $4,046.06 | $19.00M | +1.49% |
| 2025-11-08 | $3,983.40 | $3,996.70 | $3,980.80 | $3,986.67 | $5.36M | +0.09% |
| 2025-11-07 | $3,978.50 | $4,009.30 | $3,973.10 | $3,983.17 | $31.32M | +0.11% |
| 2025-11-06 | $3,969.30 | $4,011.70 | $3,956.20 | $3,978.60 | $42.06M | +0.24% |
| 2025-11-05 | $3,928.80 | $3,985.10 | $3,921.90 | $3,969.09 | $34.59M | +0.46% |
| 2025-11-04 | $3,992.70 | $3,994.90 | $3,913.20 | $3,950.95 | $65.76M | -0.57% |
| 2025-11-03 | $3,976.70 | $4,023.30 | $3,958.50 | $3,973.60 | $55.71M | -0.44% |
| 2025-11-02 | $3,995.57 | $4,024.50 | $3,959.38 | $3,991.11 | $27.10M | -0.20% |
| 2025-11-01 | $4,001.90 | $4,008.80 | $3,993.76 | $3,999.17 | $12.97M | -0.03% |
| 2025-10-31 | $4,031.80 | $4,034.60 | $3,969.20 | $4,000.18 | $35.24M | -0.58% |
| 2025-10-30 | $3,955.10 | $4,039.20 | $3,920.20 | $4,023.61 | $62.31M | +1.23% |
| 2025-10-29 | $3,965.40 | $4,029.60 | $3,921.00 | $3,974.57 | $64.08M | -0.08% |
| 2025-10-28 | $3,993.60 | $4,014.40 | $3,893.70 | $3,977.66 | $65.52M | -0.10% |
| 2025-10-27 | $4,058.90 | $4,093.00 | $3,968.40 | $3,981.81 | $70.59M | -0.81% |
| 2025-10-26 | $4,108.74 | $4,111.24 | $3,970.20 | $4,014.13 | $42.79M | -2.28% |
| 2025-10-25 | $4,110.90 | $4,118.70 | $4,104.27 | $4,107.78 | $9.36M | -0.06% |
| 2025-10-24 | $4,117.00 | $4,138.00 | $4,045.70 | $4,110.26 | $30.86M | -0.24% |
| 2025-10-23 | $4,087.50 | $4,148.50 | $4,066.10 | $4,120.25 | $44.35M | +0.34% |
| 2025-10-22 | $4,094.70 | $4,162.80 | $4,014.90 | $4,106.31 | $88.82M | +0.96% |
| 2025-10-21 | $4,357.20 | $4,369.70 | $4,067.08 | $4,067.08 | $112.51M | -1.61% |
| 2025-10-20 | $4,342.50 | $4,380.90 | $4,084.70 | $4,133.65 | $43.28M | -3.40% |
| 2025-10-19 | $4,235.50 | $4,279.28 | $4,216.90 | $4,279.28 | $84.16M | +1.01% |
| 2025-10-18 | $4,237.30 | $4,254.50 | $4,222.60 | $4,236.50 | $47.30M | -0.02% |
| 2025-10-17 | $4,381.00 | $4,392.90 | $4,171.50 | $4,237.48 | $109.64M | -0.01% |
| 2025-10-16 | $4,276.70 | $4,396.30 | $4,208.00 | $4,237.98 | $78.24M | -0.06% |
| 2025-10-15 | $4,168.10 | $4,279.30 | $4,162.50 | $4,240.53 | $110.55M | +1.47% |
| 2025-10-14 | $4,131.30 | $4,191.50 | $4,101.20 | $4,179.14 | $138.22M | +1.08% |
| 2025-10-13 | $4,040.20 | $4,134.59 | $4,031.40 | $4,134.59 | $82.11M | +1.47% |
| 2025-10-12 | $4,009.40 | $4,106.00 | $4,009.40 | $4,074.53 | $46.32M | +1.55% |
| 2025-10-11 | $4,000.80 | $4,016.80 | $3,986.00 | $4,012.25 | $34.62M | +0.29% |
| 2025-10-10 | $3,999.10 | $4,032.43 | $3,949.00 | $4,000.63 | $69.73M | +0.07% |
| 2025-10-09 | $4,020.70 | $4,058.50 | $3,948.40 | $3,997.95 | $54.29M | -0.71% |
| 2025-10-08 | $3,997.10 | $4,064.80 | $3,987.00 | $4,026.39 | $52.17M | -0.03% |
| 2025-10-07 | $3,967.70 | $4,060.00 | $3,964.61 | $4,027.47 | $40.09M | +1.46% |
| 2025-10-06 | $3,962.86 | $3,991.40 | $3,943.10 | $3,969.59 | $36.80M | +0.70% |
| 2025-10-05 | $3,891.70 | $3,965.10 | $3,886.30 | $3,941.85 | $25.00M | +1.25% |
| 2025-10-04 | $3,891.70 | $3,894.70 | $3,880.40 | $3,893.32 | $18.57M | +0.03% |
| 2025-10-03 | $3,883.77 | $3,893.80 | $3,875.20 | $3,892.19 | $24.54M | +0.46% |
| 2025-10-02 | $3,832.70 | $3,893.10 | $3,830.57 | $3,874.51 | $28.92M | +0.72% |
| 2025-10-01 | $3,870.90 | $3,892.60 | $3,824.50 | $3,846.95 | $32.47M | -0.64% |
| 2025-09-30 | $3,836.64 | $3,896.00 | $3,835.87 | $3,871.61 | $37.66M | +0.95% |
| 2025-09-29 | $3,826.85 | $3,873.70 | $3,796.80 | $3,835.25 | $29.02M | +0.63% |
| 2025-09-28 | $3,762.00 | $3,835.03 | $3,755.50 | $3,811.39 | $24.61M | +1.34% |
| 2025-09-27 | $3,773.74 | $3,777.20 | $3,758.40 | $3,761.05 | $11.95M | -0.16% |
| 2025-09-26 | $3,780.34 | $3,783.00 | $3,756.70 | $3,767.01 | $14.76M | +0.04% |
| 2025-09-25 | $3,743.28 | $3,783.66 | $3,731.83 | $3,765.42 | $25.73M | +0.61% |
| 2025-09-24 | $3,747.40 | $3,783.00 | $3,718.70 | $3,742.67 | $26.36M | -0.38% |
| 2025-09-23 | $3,750.90 | $3,791.32 | $3,739.50 | $3,756.88 | $37.25M | -0.07% |
| 2025-09-22 | $3,684.10 | $3,759.49 | $3,684.10 | $3,759.49 | $36.29M | +0.90% |
| 2025-09-21 | $3,682.95 | $3,738.68 | $3,682.31 | $3,725.89 | $15.92M | +1.15% |
| 2025-09-20 | $3,685.10 | $3,688.70 | $3,676.40 | $3,683.35 | $7.46M | -0.03% |
| 2025-09-19 | $3,641.10 | $3,687.30 | $3,636.50 | $3,684.46 | $15.08M | +0.71% |
| 2025-09-18 | $3,651.45 | $3,673.60 | $3,637.00 | $3,658.53 | $18.26M | -0.04% |
| 2025-09-17 | $3,694.80 | $3,703.60 | $3,651.10 | $3,659.99 | $42.34M | -0.77% |
| 2025-09-16 | $3,688.70 | $3,703.70 | $3,663.80 | $3,688.38 | $24.60M | +0.13% |
| 2025-09-15 | $3,639.80 | $3,687.20 | $3,630.30 | $3,683.61 | $24.16M | +0.48% |
| 2025-09-14 | $3,647.70 | $3,676.28 | $3,628.24 | $3,666.18 | $15.59M | +0.57% |
| 2025-09-13 | $3,636.97 | $3,665.00 | $3,631.82 | $3,645.45 | $9.71M | +0.13% |
| 2025-09-12 | $3,644.40 | $3,655.10 | $3,630.00 | $3,640.55 | $21.08M | -0.00% |
| 2025-09-11 | $3,634.41 | $3,656.80 | $3,630.10 | $3,640.58 | $19.77M | +0.06% |
| 2025-09-10 | $3,637.60 | $3,659.70 | $3,625.10 | $3,638.28 | $37.84M | -0.06% |
| 2025-09-09 | $3,652.30 | $3,660.96 | $3,626.30 | $3,640.40 | $29.49M | -0.21% |
| 2025-09-08 | $3,638.00 | $3,678.70 | $3,628.50 | $3,648.00 | $21.93M | +0.61% |
| 2025-09-07 | $3,601.30 | $3,644.70 | $3,585.90 | $3,625.81 | $15.37M | +0.59% |
| 2025-09-06 | $3,594.62 | $3,606.70 | $3,590.66 | $3,604.38 | $8.51M | +0.34% |
| 2025-09-05 | $3,586.52 | $3,598.10 | $3,578.74 | $3,592.31 | $13.00M | +0.52% |
| 2025-09-04 | $3,554.70 | $3,590.00 | $3,532.47 | $3,573.77 | $20.74M | +0.49% |
| 2025-09-03 | $3,565.60 | $3,579.00 | $3,521.51 | $3,556.51 | $14.20M | +0.16% |
| 2025-09-02 | $3,488.20 | $3,550.75 | $3,476.20 | $3,550.75 | $25.00M | +1.20% |
| 2025-09-01 | $3,481.00 | $3,523.67 | $3,472.26 | $3,508.51 | $25.94M | +1.00% |
| 2025-08-31 | $3,459.90 | $3,499.00 | $3,451.10 | $3,473.89 | $14.84M | +0.39% |
| 2025-08-30 | $3,455.20 | $3,464.40 | $3,451.60 | $3,460.38 | $9.91M | +0.10% |
| 2025-08-29 | $3,444.09 | $3,458.60 | $3,439.01 | $3,456.82 | $15.61M | +0.65% |
| 2025-08-28 | $3,407.76 | $3,449.64 | $3,399.23 | $3,434.52 | $16.17M | +0.91% |
| 2025-08-27 | $3,386.18 | $3,409.02 | $3,382.89 | $3,403.45 | $11.69M | +0.51% |
| 2025-08-26 | $3,382.80 | $3,390.40 | $3,345.90 | $3,386.05 | $16.89M | +0.36% |
| 2025-08-25 | $3,369.82 | $3,384.00 | $3,348.60 | $3,373.78 | $19.34M | +0.16% |
| 2025-08-24 | $3,376.67 | $3,420.76 | $3,349.30 | $3,368.48 | $19.47M | -0.18% |
| 2025-08-23 | $3,377.06 | $3,422.00 | $3,367.32 | $3,374.69 | $10.17M | +0.04% |
| 2025-08-22 | $3,373.31 | $3,403.13 | $3,366.18 | $3,373.46 | $16.57M | +0.22% |
| 2025-08-21 | $3,344.09 | $3,384.45 | $3,328.47 | $3,366.02 | $12.34M | +0.60% |
| 2025-08-20 | $3,346.39 | $3,350.59 | $3,329.39 | $3,345.97 | $10.71M | +0.28% |
| 2025-08-19 | $3,325.04 | $3,354.37 | $3,320.01 | $3,336.53 | $13.55M | +0.28% |
| 2025-08-18 | $3,335.94 | $3,343.28 | $3,324.05 | $3,327.26 | $12.35M | -0.21% |
| 2025-08-17 | $3,338.47 | $3,447.03 | $3,329.50 | $3,334.22 | $13.92M | -0.12% |
| 2025-08-16 | $3,341.26 | $3,505.00 | $3,332.99 | $3,338.36 | $5.94M | -0.02% |
| 2025-08-15 | $3,343.04 | $3,353.91 | $3,331.80 | $3,338.95 | $8.79M | -0.07% |
| 2025-08-14 | $3,342.22 | $3,355.93 | $3,330.81 | $3,341.20 | $15.01M | -0.14% |
| 2025-08-13 | $3,358.17 | $3,370.22 | $3,333.49 | $3,345.76 | $22.84M | -0.28% |
| 2025-08-12 | $3,349.13 | $3,366.65 | $3,340.22 | $3,355.27 | $18.50M | +0.17% |
| 2025-08-11 | $3,352.41 | $3,361.39 | $3,333.60 | $3,349.42 | $16.13M | -0.32% |
| 2025-08-10 | $3,384.90 | $3,397.07 | $3,345.28 | $3,360.13 | $14.83M | -0.72% |
| 2025-08-09 | $3,386.90 | $3,391.20 | $3,376.10 | $3,384.59 | $9.64M | -0.04% |
| 2025-08-08 | $3,391.20 | $3,399.99 | $3,374.00 | $3,385.93 | $13.02M | -0.11% |
| 2025-08-07 | $3,384.77 | $3,398.10 | $3,373.12 | $3,389.53 | $16.18M | +0.41% |
| 2025-08-06 | $3,379.30 | $3,381.50 | $3,356.00 | $3,375.68 | $12.18M | -0.08% |
| 2025-08-05 | $3,375.40 | $3,387.70 | $3,348.20 | $3,378.45 | $10.53M | -0.18% |
| 2025-08-04 | $3,368.74 | $3,386.50 | $3,349.20 | $3,384.65 | $9.36M | +0.54% |
| 2025-08-03 | $3,358.50 | $3,382.30 | $3,343.10 | $3,366.31 | $5.52M | +0.26% |
| 2025-08-02 | $3,360.99 | $3,366.50 | $3,351.40 | $3,357.54 | $6.13M | -0.10% |
| 2025-08-01 | $3,294.20 | $3,365.00 | $3,286.50 | $3,360.80 | $14.02M | +1.11% |
| 2025-07-31 | $3,298.30 | $3,352.17 | $3,293.70 | $3,323.92 | $15.75M | +0.69% |
| 2025-07-30 | $3,314.63 | $3,335.90 | $3,277.90 | $3,301.07 | $13.52M | -0.46% |
| 2025-07-29 | $3,321.60 | $3,339.30 | $3,311.11 | $3,316.33 | $9.85M | -0.11% |
| 2025-07-28 | $3,327.76 | $3,342.53 | $3,308.00 | $3,320.08 | $11.57M | -0.27% |
| 2025-07-27 | $3,347.90 | $3,351.40 | $3,322.04 | $3,328.98 | $9.51M | -0.65% |
| 2025-07-26 | $3,347.10 | $3,351.10 | $3,340.90 | $3,350.85 | $4.85M | +0.16% |
| 2025-07-25 | $3,340.79 | $3,366.33 | $3,330.00 | $3,345.53 | $9.16M | -0.12% |
| 2025-07-24 | $3,372.10 | $3,383.71 | $3,338.88 | $3,349.49 | $19.56M | -0.86% |
| 2025-07-23 | $3,414.23 | $3,421.07 | $3,352.49 | $3,378.62 | $11.29M | -1.02% |
| 2025-07-22 | $3,415.42 | $3,429.40 | $3,394.20 | $3,413.48 | $11.03M | +0.22% |
| 2025-07-21 | $3,392.70 | $3,415.88 | $3,366.67 | $3,406.12 | $14.50M | +0.70% |
| 2025-07-20 | $3,337.53 | $3,397.23 | $3,327.16 | $3,382.35 | $9.87M | +1.15% |
| 2025-07-19 | $3,345.10 | $3,352.60 | $3,341.90 | $3,343.98 | $5.02M | -0.02% |
| 2025-07-18 | $3,342.58 | $3,353.20 | $3,322.83 | $3,344.74 | $6.56M | +0.15% |
| 2025-07-17 | $3,336.10 | $3,353.23 | $3,312.00 | $3,339.80 | $14.74M | +0.10% |
| 2025-07-16 | $3,339.06 | $3,358.50 | $3,314.83 | $3,336.32 | $10.87M | +0.02% |
| 2025-07-15 | $3,329.62 | $3,363.10 | $3,319.40 | $3,335.71 | $15.33M | -0.02% |
| 2025-07-14 | $3,344.76 | $3,363.14 | $3,328.64 | $3,336.27 | $22.04M | -0.38% |
| 2025-07-13 | $3,348.70 | $3,367.00 | $3,341.70 | $3,349.03 | $16.78M | +0.03% |
| 2025-07-12 | $3,348.40 | $3,358.00 | $3,343.60 | $3,347.96 | $5.70M | -0.02% |
| 2025-07-11 | $3,341.56 | $3,357.47 | $3,331.11 | $3,348.72 | $12.28M | +0.41% |
| 2025-07-10 | $3,312.60 | $3,360.50 | $3,305.40 | $3,335.17 | $28.65M | +0.71% |
| 2025-07-09 | $3,308.10 | $3,324.25 | $3,301.16 | $3,311.78 | $15.20M | +0.22% |
| 2025-07-08 | $3,308.18 | $3,316.54 | $3,289.40 | $3,304.62 | $12.62M | -0.38% |
| 2025-07-07 | $3,319.40 | $3,342.50 | $3,296.10 | $3,317.35 | $12.34M | -0.08% |
| 2025-07-06 | $3,335.20 | $3,339.50 | $3,297.15 | $3,319.96 | $7.68M | -0.49% |
| 2025-07-05 | $3,339.30 | $3,339.80 | $3,328.50 | $3,336.47 | $3.46M | -0.25% |
| 2025-07-04 | $3,327.83 | $3,344.69 | $3,318.50 | $3,344.69 | $6.61M | +0.53% |
| 2025-07-03 | $3,324.60 | $3,346.99 | $3,318.19 | $3,327.04 | $11.51M | -0.08% |
| 2025-07-02 | $3,337.20 | $3,360.00 | $3,309.30 | $3,329.78 | $15.06M | -0.27% |
| 2025-07-01 | $3,336.60 | $3,352.78 | $3,315.36 | $3,338.71 | $12.41M | +0.32% |
| 2025-06-30 | $3,287.60 | $3,352.74 | $3,286.63 | $3,327.94 | $11.10M | +1.42% |
| 2025-06-29 | $3,277.16 | $3,297.50 | $3,254.50 | $3,281.41 | $11.02M | +0.18% |
| 2025-06-28 | $3,282.60 | $3,284.40 | $3,275.53 | $3,275.53 | $4.65M | -0.17% |
| 2025-06-27 | $3,318.30 | $3,322.30 | $3,263.90 | $3,280.97 | $8.33M | -0.34% |
| 2025-06-26 | $3,326.44 | $3,338.04 | $3,262.78 | $3,292.13 | $10.75M | -1.16% |
| 2025-06-25 | $3,324.40 | $3,346.60 | $3,313.70 | $3,330.75 | $10.59M | +0.19% |
| 2025-06-24 | $3,315.00 | $3,337.00 | $3,307.68 | $3,324.51 | $18.79M | -0.07% |
| 2025-06-23 | $3,390.00 | $3,398.60 | $3,301.35 | $3,326.84 | $29.04M | -1.80% |
| 2025-06-22 | $3,426.00 | $3,435.48 | $3,355.00 | $3,387.83 | $23.67M | -0.90% |
| 2025-06-21 | $3,374.25 | $3,433.08 | $3,369.12 | $3,418.48 | $17.06M | +1.22% |
| 2025-06-20 | $3,374.25 | $3,383.90 | $3,367.60 | $3,377.38 | $9.64M | +0.10% |
| 2025-06-19 | $3,373.00 | $3,382.62 | $3,348.30 | $3,374.12 | $10.57M | -0.01% |
| 2025-06-18 | $3,392.60 | $3,396.90 | $3,352.50 | $3,374.57 | $10.69M | -0.52% |
| 2025-06-17 | $3,382.00 | $3,401.75 | $3,370.48 | $3,392.19 | $18.07M | +0.01% |
| 2025-06-16 | $3,406.02 | $3,459.00 | $3,369.23 | $3,392.02 | $24.07M | -0.93% |
| 2025-06-15 | $3,462.23 | $3,469.37 | $3,391.63 | $3,423.75 | $18.46M | -1.08% |
| 2025-06-14 | $3,434.50 | $3,474.90 | $3,433.50 | $3,461.26 | $17.65M | +0.67% |
| 2025-06-13 | $3,394.30 | $3,449.20 | $3,389.80 | $3,438.08 | $22.63M | +0.61% |
| 2025-06-12 | $3,384.80 | $3,449.70 | $3,374.45 | $3,417.33 | $28.94M | +1.15% |
| 2025-06-11 | $3,330.10 | $3,395.60 | $3,320.20 | $3,378.57 | $23.18M | +1.30% |
| 2025-06-10 | $3,328.95 | $3,367.69 | $3,321.07 | $3,335.11 | $23.49M | +0.21% |
| 2025-06-09 | $3,339.12 | $3,400.00 | $3,316.69 | $3,328.15 | $24.49M | -0.12% |
| 2025-06-08 | $3,317.00 | $3,333.10 | $3,306.00 | $3,332.03 | $17.54M | +0.36% |
| 2025-06-07 | $3,317.50 | $3,324.70 | $3,310.10 | $3,320.01 | $11.06M | +0.07% |
| 2025-06-06 | $3,335.58 | $3,339.25 | $3,315.10 | $3,317.74 | $16.77M | -0.76% |
| 2025-06-05 | $3,348.10 | $3,374.56 | $3,330.00 | $3,343.08 | $30.05M | -0.40% |
| 2025-06-04 | $3,365.76 | $3,400.00 | $3,344.40 | $3,356.58 | $16.79M | -0.26% |
| 2025-06-03 | $3,354.00 | $3,382.20 | $3,342.59 | $3,365.43 | $20.21M | +0.09% |
| 2025-06-02 | $3,377.59 | $3,393.85 | $3,338.19 | $3,362.32 | $19.13M | +0.22% |
| 2025-06-01 | $3,293.40 | $3,380.60 | $3,291.30 | $3,355.07 | $11.59M | +1.77% |
| 2025-05-31 | $3,294.79 | $3,299.70 | $3,288.40 | $3,296.62 | $6.63M | +0.10% |
| 2025-05-30 | $3,292.00 | $3,305.74 | $3,286.70 | $3,293.29 | $11.62M | -0.20% |
| 2025-05-29 | $3,317.12 | $3,330.30 | $3,277.92 | $3,299.92 | $16.30M | +0.09% |
| 2025-05-28 | $3,298.65 | $3,322.90 | $3,250.00 | $3,297.02 | $15.28M | -0.16% |
| 2025-05-27 | $3,295.91 | $3,325.10 | $3,293.90 | $3,302.39 | $13.24M | -0.21% |
| 2025-05-26 | $3,343.70 | $3,396.22 | $3,293.76 | $3,309.19 | $13.31M | -0.92% |
| 2025-05-25 | $3,362.60 | $3,365.60 | $3,331.09 | $3,339.92 | $9.85M | -0.70% |
| 2025-05-24 | $3,365.72 | $3,372.05 | $3,356.13 | $3,363.53 | $8.93M | +0.14% |
| 2025-05-23 | $3,356.50 | $3,363.80 | $3,347.60 | $3,358.71 | $14.77M | +0.50% |
| 2025-05-22 | $3,301.76 | $3,360.80 | $3,290.30 | $3,342.12 | $16.03M | +1.11% |
| 2025-05-21 | $3,307.20 | $3,343.02 | $3,290.06 | $3,305.51 | $26.74M | +0.16% |
| 2025-05-20 | $3,271.26 | $3,314.97 | $3,269.96 | $3,300.17 | $20.84M | +1.47% |
| 2025-05-19 | $3,236.80 | $3,279.32 | $3,207.40 | $3,252.48 | $19.93M | +0.52% |
| 2025-05-18 | $3,209.20 | $3,254.00 | $3,200.40 | $3,235.77 | $21.61M | +0.84% |
| 2025-05-17 | $3,211.10 | $3,219.50 | $3,202.14 | $3,208.90 | $7.30M | -0.10% |
| 2025-05-16 | $3,199.06 | $3,221.22 | $3,184.71 | $3,211.96 | $10.29M | -0.08% |
| 2025-05-15 | $3,227.08 | $3,255.30 | $3,163.80 | $3,214.67 | $16.50M | +0.06% |
| 2025-05-14 | $3,191.67 | $3,253.30 | $3,144.01 | $3,212.88 | $13.08M | +0.12% |
| 2025-05-13 | $3,250.39 | $3,257.40 | $3,190.49 | $3,209.11 | $14.27M | -1.15% |
| 2025-05-12 | $3,246.90 | $3,264.40 | $3,218.08 | $3,246.36 | $18.43M | -0.44% |
| 2025-05-11 | $3,320.50 | $3,327.10 | $3,221.44 | $3,260.73 | $19.78M | -1.88% |
| 2025-05-10 | $3,329.50 | $3,333.10 | $3,320.20 | $3,323.21 | $12.66M | -0.19% |
| 2025-05-09 | $3,347.00 | $3,349.99 | $3,319.00 | $3,329.65 | $10.26M | -0.23% |
| 2025-05-08 | $3,334.20 | $3,347.82 | $3,289.16 | $3,337.16 | $25.51M | -0.30% |
| 2025-05-07 | $3,389.67 | $3,415.78 | $3,329.19 | $3,347.10 | $15.47M | -1.45% |
| 2025-05-06 | $3,399.40 | $3,448.30 | $3,363.30 | $3,396.26 | $16.85M | +0.54% |
| 2025-05-05 | $3,313.88 | $3,411.17 | $3,311.10 | $3,377.87 | $14.24M | +2.11% |
| 2025-05-04 | $3,253.19 | $3,372.00 | $3,235.54 | $3,307.92 | $10.21M | +1.68% |
| 2025-05-03 | $3,246.16 | $3,260.84 | $3,243.24 | $3,253.27 | $6.49M | +0.09% |
| 2025-05-02 | $3,248.54 | $3,261.80 | $3,236.55 | $3,250.39 | $8.06M | +0.02% |
| 2025-05-01 | $3,236.20 | $3,282.59 | $3,217.61 | $3,249.60 | $13.31M | +0.13% |
| 2025-04-30 | $3,316.30 | $3,317.80 | $3,218.80 | $3,245.49 | $13.91M | -2.05% |
| 2025-04-29 | $3,318.00 | $3,340.40 | $3,280.15 | $3,313.41 | $12.92M | -0.36% |
| 2025-04-28 | $3,327.06 | $3,350.20 | $3,306.00 | $3,325.31 | $10.33M | +0.18% |
| 2025-04-27 | $3,318.79 | $3,337.10 | $3,278.10 | $3,319.37 | $12.26M | +0.02% |
| 2025-04-26 | $3,315.10 | $3,324.30 | $3,309.20 | $3,318.69 | $6.30M | +0.12% |
| 2025-04-25 | $3,289.60 | $3,320.80 | $3,279.70 | $3,314.56 | $10.82M | -0.17% |
| 2025-04-24 | $3,332.50 | $3,383.60 | $3,275.10 | $3,320.24 | $17.91M | -0.44% |
| 2025-04-23 | $3,305.90 | $3,391.60 | $3,283.00 | $3,334.87 | $19.26M | +0.40% |
| 2025-04-22 | $3,439.05 | $3,439.07 | $3,285.30 | $3,321.48 | $31.62M | -3.62% |
| 2025-04-21 | $3,446.50 | $3,537.40 | $3,428.90 | $3,446.32 | $20.95M | +0.59% |
| 2025-04-20 | $3,350.24 | $3,454.40 | $3,341.30 | $3,425.95 | $12.49M | +2.33% |
| 2025-04-19 | $3,343.86 | $3,369.82 | $3,336.45 | $3,348.08 | $5.08M | +0.05% |
| 2025-04-18 | $3,359.10 | $3,371.44 | $3,333.80 | $3,346.30 | $6.25M | -0.19% |
| 2025-04-17 | $3,327.12 | $3,384.50 | $3,318.90 | $3,352.54 | $10.07M | +0.24% |
| 2025-04-16 | $3,333.12 | $3,378.10 | $3,305.00 | $3,344.48 | $14.35M | +0.98% |
| 2025-04-15 | $3,233.80 | $3,343.00 | $3,229.01 | $3,312.03 | $12.37M | +2.53% |
| 2025-04-14 | $3,218.90 | $3,251.39 | $3,211.23 | $3,230.45 | $11.26M | +0.15% |
| 2025-04-13 | $3,241.65 | $3,263.93 | $3,212.10 | $3,225.59 | $6.73M | -0.45% |
| 2025-04-12 | $3,256.60 | $3,278.00 | $3,236.70 | $3,240.25 | $10.39M | -0.29% |
| 2025-04-11 | $3,268.92 | $3,279.74 | $3,201.50 | $3,249.65 | $12.77M | +0.21% |
| 2025-04-10 | $3,162.60 | $3,282.50 | $3,152.64 | $3,242.98 | $14.08M | +3.21% |
| 2025-04-09 | $3,092.17 | $3,176.83 | $3,057.60 | $3,142.00 | $21.94M | +5.15% |
| 2025-04-08 | $2,989.60 | $3,031.20 | $2,982.90 | $2,987.99 | $2.28M | -0.58% |
| 2025-04-07 | $3,011.70 | $3,052.38 | $2,978.80 | $3,005.47 | $17.89M | -0.22% |
| 2025-04-06 | $3,062.44 | $3,150.00 | $3,002.76 | $3,012.01 | $23.72M | -1.43% |
| 2025-04-05 | $3,051.50 | $3,065.60 | $3,039.90 | $3,055.80 | $4.72M | +0.14% |
| 2025-04-04 | $3,053.92 | $3,131.93 | $3,030.25 | $3,051.65 | $8.92M | -1.07% |
| 2025-04-03 | $3,132.00 | $3,149.40 | $3,045.20 | $3,084.62 | $16.37M | -1.84% |
| 2025-04-02 | $3,138.41 | $3,327.00 | $3,070.00 | $3,142.29 | $14.43M | +0.03% |
| 2025-04-01 | $3,144.31 | $3,156.48 | $3,112.38 | $3,141.20 | $8.26M | -0.30% |
| 2025-03-31 | $3,155.30 | $3,192.69 | $3,126.47 | $3,150.71 | $7.98M | +0.06% |
| 2025-03-30 | $3,101.72 | $3,168.92 | $3,101.71 | $3,148.89 | $7.84M | +1.26% |
| 2025-03-29 | $3,121.31 | $3,141.00 | $3,086.71 | $3,109.61 | $3.75M | -0.30% |
| 2025-03-28 | $3,099.05 | $3,140.99 | $3,090.51 | $3,119.01 | $5.54M | +0.78% |
| 2025-03-27 | $3,052.78 | $3,106.91 | $3,049.86 | $3,094.90 | $11.45M | +1.46% |
| 2025-03-26 | $3,029.37 | $3,056.32 | $3,020.60 | $3,050.41 | $10.63M | +0.68% |
| 2025-03-25 | $3,030.76 | $3,047.07 | $3,027.34 | $3,029.80 | $7.07M | +0.01% |
| 2025-03-24 | $3,022.29 | $3,045.59 | $3,011.00 | $3,029.44 | $6.49M | +0.08% |
| 2025-03-23 | $3,021.04 | $3,033.30 | $3,012.90 | $3,026.98 | $19.97M | +0.13% |
| 2025-03-22 | $3,028.62 | $3,035.57 | $3,018.44 | $3,023.19 | $14.65M | -0.21% |
| 2025-03-21 | $3,020.30 | $3,034.67 | $3,014.28 | $3,029.45 | $3.39M | +0.16% |
| 2025-03-20 | $3,041.74 | $3,114.49 | $3,013.80 | $3,024.54 | $8.29M | -0.66% |
| 2025-03-19 | $3,032.16 | $3,055.31 | $3,023.54 | $3,044.69 | $17.65M | +0.36% |
| 2025-03-18 | $3,028.84 | $3,062.19 | $3,027.35 | $3,033.72 | $14.78M | +0.26% |
| 2025-03-17 | $2,998.51 | $3,041.97 | $2,993.80 | $3,025.98 | $11.09M | +0.94% |
| 2025-03-16 | $2,981.14 | $3,011.68 | $2,972.40 | $2,997.92 | $10.66M | +0.53% |
| 2025-03-15 | $3,004.93 | $3,008.18 | $2,969.15 | $2,982.24 | $4.79M | -0.54% |
| 2025-03-14 | $2,992.44 | $3,027.34 | $2,977.04 | $2,998.46 | $6.86M | +0.24% |
| 2025-03-13 | $2,969.67 | $3,019.95 | $2,968.15 | $2,991.21 | $18.97M | +0.93% |
| 2025-03-12 | $2,910.03 | $2,992.47 | $2,909.55 | $2,963.50 | $15.04M | +1.80% |
| 2025-03-11 | $2,906.85 | $2,922.74 | $2,898.91 | $2,911.09 | $9.13M | +0.26% |
| 2025-03-10 | $2,903.69 | $2,910.58 | $2,876.00 | $2,903.53 | $13.35M | -0.02% |
| 2025-03-09 | $2,906.89 | $2,910.58 | $2,890.06 | $2,904.12 | $10.96M | -0.10% |
| 2025-03-08 | $2,902.21 | $2,908.72 | $2,893.07 | $2,907.16 | $2.73M | +0.22% |
| 2025-03-07 | $2,903.28 | $2,906.96 | $2,887.88 | $2,900.84 | $4.78M | -0.12% |
| 2025-03-06 | $2,892.30 | $2,910.58 | $2,885.93 | $2,904.41 | $2.76M | +0.07% |
| 2025-03-05 | $2,911.10 | $2,922.20 | $2,880.90 | $2,902.29 | $937.88K | -0.09% |
| 2025-03-04 | $2,898.90 | $2,922.74 | $2,870.45 | $2,904.87 | $910.48K | +0.30% |
| 2025-03-03 | $2,872.99 | $2,925.20 | $2,864.54 | $2,896.25 | $1.06M | +0.96% |
| 2025-03-02 | $2,856.49 | $2,875.25 | $2,843.01 | $2,868.60 | $1.28M | +0.49% |
| 2025-03-01 | $2,858.90 | $2,864.00 | $2,850.30 | $2,854.67 | $538.85K | -0.11% |
| 2025-02-28 | $2,874.40 | $2,881.00 | $2,833.40 | $2,857.89 | $1.20M | +0.02% |
| 2025-02-27 | $2,900.10 | $2,909.79 | $2,833.50 | $2,857.21 | $1.27M | -1.47% |
| 2025-02-26 | $2,917.90 | $2,930.20 | $2,882.73 | $2,899.93 | $1.19M | -0.64% |
| 2025-02-25 | $2,936.14 | $2,955.50 | $2,894.30 | $2,918.59 | $1.52M | -0.57% |
| 2025-02-24 | $2,938.50 | $2,953.00 | $2,922.40 | $2,935.39 | $1.06M | -0.07% |
| 2025-02-23 | $2,933.90 | $2,951.60 | $2,930.20 | $2,937.33 | $581.98K | +0.09% |
| 2025-02-22 | $2,938.50 | $2,941.40 | $2,931.50 | $2,934.79 | $539.55K | -0.07% |
| 2025-02-21 | $2,930.32 | $2,944.90 | $2,924.78 | $2,936.78 | $946.35K | +0.11% |
| 2025-02-20 | $2,935.70 | $2,948.22 | $2,922.90 | $2,933.49 | $1.20M | -0.09% |
| 2025-02-19 | $2,926.85 | $2,958.30 | $2,917.40 | $2,936.15 | $1.02M | +0.27% |
| 2025-02-18 | $2,900.30 | $2,939.50 | $2,896.20 | $2,928.26 | $1.41M | +0.52% |
| 2025-02-17 | $2,898.10 | $2,920.00 | $2,888.61 | $2,913.18 | $1.01M | +0.72% |
| 2025-02-16 | $2,884.20 | $2,900.00 | $2,880.50 | $2,892.28 | $742.33K | +0.32% |
| 2025-02-15 | $2,882.13 | $2,888.70 | $2,879.00 | $2,882.95 | $658.40K | -0.03% |
| 2025-02-14 | $2,905.20 | $2,905.90 | $2,877.70 | $2,883.92 | $1.27M | -0.97% |
| 2025-02-13 | $2,917.40 | $2,940.70 | $2,896.00 | $2,912.05 | $1.12M | -0.97% |
| 2025-02-12 | $2,890.96 | $2,940.49 | $2,886.60 | $2,940.49 | $983.43K | +1.64% |
| 2025-02-11 | $2,902.77 | $2,910.80 | $2,864.20 | $2,893.14 | $1.09M | -0.49% |
| 2025-02-10 | $2,907.02 | $2,929.37 | $2,874.20 | $2,907.39 | $1.75M | +0.47% |
| 2025-02-09 | $2,859.50 | $2,913.80 | $2,853.80 | $2,893.77 | $1.41M | +1.25% |
| 2025-02-08 | $2,859.90 | $2,867.70 | $2,855.90 | $2,857.91 | $1.11M | +0.01% |
| 2025-02-07 | $2,885.08 | $2,971.30 | $2,850.50 | $2,857.65 | $1.98M | -0.69% |
| 2025-02-06 | $2,860.60 | $2,966.80 | $2,845.90 | $2,877.38 | $2.38M | +0.55% |
| 2025-02-05 | $2,879.26 | $2,881.80 | $2,841.28 | $2,861.59 | $1.73M | -0.17% |
| 2025-02-04 | $2,825.00 | $2,883.70 | $2,822.78 | $2,866.40 | $1.08M | +1.71% |
| 2025-02-03 | $2,806.62 | $2,826.50 | $2,801.10 | $2,818.20 | $1.69M | +0.53% |
| 2025-02-02 | $2,798.05 | $2,824.50 | $2,756.90 | $2,803.28 | $3.14M | +0.27% |
| 2025-02-01 | $2,795.12 | $2,804.42 | $2,785.30 | $2,795.87 | $619.22K | +0.01% |
| 2025-01-31 | $2,796.07 | $2,802.30 | $2,786.80 | $2,795.60 | $568.31K | +0.03% |
| 2025-01-30 | $2,766.58 | $2,805.00 | $2,738.60 | $2,794.82 | $512.73K | +1.22% |
| 2025-01-29 | $2,752.10 | $2,771.68 | $2,737.00 | $2,761.26 | $495.25K | +0.39% |
| 2025-01-28 | $2,743.40 | $2,758.80 | $2,732.11 | $2,750.60 | $493.74K | +0.31% |
| 2025-01-27 | $2,732.09 | $2,754.70 | $2,713.50 | $2,742.08 | $683.59K | +0.17% |
| 2025-01-26 | $2,760.90 | $2,770.00 | $2,730.00 | $2,737.41 | $586.02K | -1.00% |
| 2025-01-25 | $2,767.30 | $2,777.20 | $2,755.00 | $2,764.95 | $472.05K | -0.09% |
| 2025-01-24 | $2,760.10 | $2,780.10 | $2,745.00 | $2,767.32 | $621.75K | +0.03% |
| 2025-01-23 | $2,745.86 | $2,780.00 | $2,735.00 | $2,766.51 | $700.09K | +0.79% |
| 2025-01-22 | $2,734.00 | $2,753.40 | $2,730.10 | $2,744.79 | $740.68K | +0.30% |
| 2025-01-21 | $2,709.13 | $2,750.00 | $2,706.18 | $2,736.56 | $836.57K | +0.97% |
| 2025-01-20 | $2,706.54 | $2,715.20 | $2,696.83 | $2,710.40 | $881.31K | +0.42% |
| 2025-01-19 | $2,706.58 | $2,715.14 | $2,691.51 | $2,698.98 | $1.03M | -0.02% |
| 2025-01-18 | $2,695.40 | $2,702.80 | $2,685.80 | $2,699.50 | $826.17K | +0.15% |
| 2025-01-17 | $2,699.30 | $2,714.20 | $2,680.30 | $2,695.36 | $881.52K | -0.11% |
| 2025-01-16 | $2,680.50 | $2,710.60 | $2,672.90 | $2,698.36 | $904.96K | +0.68% |
| 2025-01-15 | $2,643.85 | $2,692.80 | $2,625.00 | $2,680.03 | $765.82K | +1.36% |
| 2025-01-14 | $2,632.40 | $2,656.91 | $2,626.00 | $2,643.99 | $774.92K | +0.47% |
| 2025-01-13 | $2,630.10 | $2,661.30 | $2,613.00 | $2,631.67 | $893.80K | -0.29% |
| 2025-01-12 | $2,662.70 | $2,670.00 | $2,627.00 | $2,639.38 | $483.20K | -0.90% |
| 2025-01-11 | $2,663.68 | $2,674.50 | $2,658.96 | $2,663.36 | $406.71K | +0.07% |
| 2025-01-10 | $2,666.18 | $2,688.00 | $2,639.50 | $2,661.50 | $697.18K | -0.01% |
| 2025-01-09 | $2,638.20 | $2,671.55 | $2,624.00 | $2,661.66 | $883.44K | +0.88% |
| 2025-01-08 | $2,641.60 | $2,651.00 | $2,623.30 | $2,638.50 | $788.90K | -0.23% |
| 2025-01-07 | $2,647.50 | $2,653.20 | $2,629.00 | $2,644.62 | $1.06M | +0.11% |
| 2025-01-06 | $2,629.90 | $2,650.43 | $2,628.60 | $2,641.62 | $640.51K | +0.38% |
| 2025-01-05 | $2,636.00 | $2,647.03 | $2,628.83 | $2,631.72 | $396.04K | -0.20% |
| 2025-01-04 | $2,635.30 | $2,642.18 | $2,633.90 | $2,636.95 | $275.94K | +0.06% |
| 2025-01-03 | $2,643.61 | $2,646.77 | $2,632.00 | $2,635.36 | $378.67K | -0.40% |
| 2025-01-02 | $2,637.84 | $2,656.30 | $2,635.28 | $2,646.02 | $494.32K | +0.42% |
| 2025-01-01 | $2,627.90 | $2,638.01 | $2,624.40 | $2,634.94 | $526.39K | +0.30% |
Frequently asked questions
What was the Tether Gold price on January 1, 2025?
XAUT opened 2025-01-01 at $2,627.90 and closed that day at $2,634.94.
What was the highest price of Tether Gold in 2025?
The highest was $4,557.10 on 2025-12-26; the lowest was $2,613.00 on 2025-01-13.
How much did Tether Gold change in 2025?
XAUT moved +64.83% in 2025, from $2,627.90 to $4,331.62.
More about Tether Gold
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.