Tether Gold price history in 2026
In 2026 Tether Gold (XAUT) has gone from $4,330.80 on 2026-01-01 to $4,175.16 on 2026-10-11, a change of -3.59%. The highest price was $5,609.90 on 2026-01-28 and the lowest $3,950.00 on 2026-06-29. About $14.26B was traded across the year. The best day was 2026-02-06 (+5.36%) and the worst 2026-03-18 (-5.98%). The year is not over, so these figures are partial.
$4,330.80Open · 2026-01-01
$4,175.16Close · 2026-10-11
$5,609.90High · 2026-01-28
$3,950.00Low · 2026-06-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $4,330.80 | $5,609.90 | $4,320.90 | $4,799.44 | $2.24B | +10.82% |
| February | $4,789.30 | $5,465.10 | $4,425.06 | $5,317.16 | $2.58B | +11.02% |
| March | $5,340.00 | $5,390.00 | $4,154.30 | $4,710.17 | $3.04B | -11.79% |
| April | $4,670.40 | $4,863.90 | $4,524.40 | $4,622.29 | $1.35B | -1.03% |
| May | $4,615.30 | $4,759.50 | $4,367.00 | $4,484.31 | $1.06B | -2.84% |
| June | $4,464.30 | $4,521.97 | $3,950.00 | $4,037.28 | $1.11B | -9.57% |
| July | $4,074.59 | $4,187.48 | $3,963.00 | $4,041.50 | $698.51M | -0.81% |
| August | $4,041.70 | $4,678.90 | $4,021.70 | $4,402.99 | $1.13B | +8.94% |
| September | $4,443.30 | $4,498.80 | $4,117.60 | $4,165.24 | $814.26M | -6.26% |
| October | $4,172.60 | $4,221.60 | $4,075.70 | $4,175.16 | $238.38M | +0.06% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $4,175.54 | $4,175.59 | $4,175.10 | $4,175.16 | $4.93M | -0.01% |
| 2026-10-10 | $4,177.21 | $4,177.26 | $4,175.36 | $4,175.54 | $5.11M | -0.24% |
| 2026-10-09 | $4,141.40 | $4,197.80 | $4,138.00 | $4,185.76 | $18.02M | +0.57% |
| 2026-10-08 | $4,111.40 | $4,161.92 | $4,106.70 | $4,161.92 | $36.56M | +1.23% |
| 2026-10-07 | $4,167.10 | $4,169.90 | $4,075.70 | $4,111.44 | $29.14M | -0.68% |
| 2026-10-06 | $4,152.09 | $4,182.90 | $4,110.00 | $4,139.38 | $35.86M | -0.20% |
| 2026-10-05 | $4,144.40 | $4,168.50 | $4,127.70 | $4,147.86 | $27.42M | +0.18% |
| 2026-10-04 | $4,141.80 | $4,166.65 | $4,133.78 | $4,140.35 | $15.02M | -0.05% |
| 2026-10-03 | $4,142.20 | $4,144.10 | $4,139.80 | $4,142.42 | $4.30M | -0.00% |
| 2026-10-02 | $4,183.40 | $4,221.60 | $4,131.70 | $4,142.57 | $27.23M | -0.38% |
| 2026-10-01 | $4,172.60 | $4,221.60 | $4,132.10 | $4,158.58 | $34.77M | -0.16% |
| 2026-09-30 | $4,185.20 | $4,215.70 | $4,153.50 | $4,165.24 | $22.79M | -0.26% |
| 2026-09-29 | $4,132.90 | $4,188.90 | $4,119.30 | $4,176.09 | $26.97M | +0.83% |
| 2026-09-28 | $4,261.30 | $4,261.30 | $4,117.60 | $4,141.69 | $35.95M | -2.86% |
| 2026-09-27 | $4,280.90 | $4,282.60 | $4,259.70 | $4,263.80 | $1.61M | -0.39% |
| 2026-09-26 | $4,283.17 | $4,283.18 | $4,278.40 | $4,280.34 | $4.69M | -0.08% |
| 2026-09-25 | $4,262.40 | $4,310.30 | $4,256.40 | $4,283.97 | $23.98M | +0.24% |
| 2026-09-24 | $4,289.80 | $4,303.30 | $4,248.70 | $4,273.76 | $27.02M | -0.05% |
| 2026-09-23 | $4,361.20 | $4,366.20 | $4,275.94 | $4,275.94 | $26.76M | -1.13% |
| 2026-09-22 | $4,368.80 | $4,374.60 | $4,295.40 | $4,324.85 | $24.33M | -0.53% |
| 2026-09-21 | $4,348.20 | $4,374.70 | $4,300.01 | $4,347.77 | $19.03M | -0.15% |
| 2026-09-20 | $4,370.46 | $4,381.99 | $4,333.33 | $4,354.44 | $17.27M | -0.41% |
| 2026-09-19 | $4,375.40 | $4,377.80 | $4,367.10 | $4,372.56 | $6.68M | -0.08% |
| 2026-09-18 | $4,348.20 | $4,396.90 | $4,336.70 | $4,375.91 | $18.94M | +0.54% |
| 2026-09-17 | $4,276.90 | $4,377.10 | $4,271.50 | $4,352.55 | $30.38M | +0.80% |
| 2026-09-16 | $4,283.70 | $4,364.40 | $4,243.80 | $4,317.91 | $51.80M | +0.06% |
| 2026-09-15 | $4,290.50 | $4,317.10 | $4,266.00 | $4,315.11 | $17.03M | +0.56% |
| 2026-09-14 | $4,332.60 | $4,355.80 | $4,260.40 | $4,290.96 | $26.21M | -0.41% |
| 2026-09-13 | $4,346.86 | $4,354.74 | $4,262.69 | $4,308.52 | $21.96M | -0.92% |
| 2026-09-12 | $4,352.00 | $4,354.90 | $4,344.10 | $4,348.36 | $5.36M | -0.07% |
| 2026-09-11 | $4,316.80 | $4,400.30 | $4,302.30 | $4,351.48 | $19.69M | +0.26% |
| 2026-09-10 | $4,392.30 | $4,428.00 | $4,312.70 | $4,340.12 | $33.71M | -0.89% |
| 2026-09-09 | $4,350.10 | $4,430.00 | $4,342.80 | $4,378.91 | $23.40M | +0.16% |
| 2026-09-08 | $4,420.20 | $4,438.60 | $4,348.50 | $4,371.72 | $27.58M | -0.98% |
| 2026-09-07 | $4,417.40 | $4,424.50 | $4,380.40 | $4,415.10 | $112.82M | +0.02% |
| 2026-09-06 | $4,423.46 | $4,426.88 | $4,383.88 | $4,414.10 | $16.83M | -0.23% |
| 2026-09-05 | $4,426.70 | $4,431.10 | $4,417.90 | $4,424.30 | $5.14M | -0.05% |
| 2026-09-04 | $4,471.70 | $4,479.50 | $4,370.10 | $4,426.50 | $25.78M | -0.61% |
| 2026-09-03 | $4,385.30 | $4,498.80 | $4,382.40 | $4,453.71 | $44.43M | +0.66% |
| 2026-09-02 | $4,329.30 | $4,424.58 | $4,287.00 | $4,424.58 | $46.90M | +1.77% |
| 2026-09-01 | $4,443.30 | $4,451.50 | $4,326.30 | $4,347.58 | $49.21M | -1.26% |
| 2026-08-31 | $4,421.78 | $4,451.40 | $4,332.69 | $4,402.99 | $55.94M | -0.63% |
| 2026-08-30 | $4,457.20 | $4,460.20 | $4,391.39 | $4,430.98 | $53.39M | -0.60% |
| 2026-08-29 | $4,457.54 | $4,460.40 | $4,453.20 | $4,457.53 | $10.94M | -0.01% |
| 2026-08-28 | $4,584.50 | $4,616.00 | $4,445.20 | $4,458.02 | $44.76M | -2.11% |
| 2026-08-27 | $4,610.10 | $4,627.10 | $4,554.06 | $4,554.06 | $45.37M | -1.11% |
| 2026-08-26 | $4,639.50 | $4,651.90 | $4,574.70 | $4,605.32 | $45.51M | -0.20% |
| 2026-08-25 | $4,663.50 | $4,678.90 | $4,588.30 | $4,614.48 | $36.78M | -0.77% |
| 2026-08-24 | $4,605.00 | $4,667.10 | $4,579.40 | $4,650.42 | $40.79M | +0.58% |
| 2026-08-23 | $4,589.73 | $4,660.65 | $4,578.70 | $4,623.39 | $39.94M | +0.83% |
| 2026-08-22 | $4,586.70 | $4,587.30 | $4,561.40 | $4,585.45 | $15.19M | +0.04% |
| 2026-08-21 | $4,505.40 | $4,608.10 | $4,490.00 | $4,583.58 | $42.47M | +1.17% |
| 2026-08-20 | $4,488.40 | $4,530.39 | $4,436.30 | $4,530.39 | $103.19M | +0.85% |
| 2026-08-19 | $4,326.60 | $4,507.20 | $4,318.40 | $4,492.22 | $112.41M | +3.83% |
| 2026-08-18 | $4,404.50 | $4,415.50 | $4,321.40 | $4,326.51 | $20.01M | -1.20% |
| 2026-08-17 | $4,397.04 | $4,410.27 | $4,347.06 | $4,379.17 | $24.58M | -0.30% |
| 2026-08-16 | $4,360.97 | $4,397.04 | $4,351.40 | $4,392.24 | $31.10M | +0.72% |
| 2026-08-15 | $4,361.40 | $4,367.10 | $4,358.40 | $4,360.95 | $4.62M | -0.06% |
| 2026-08-14 | $4,340.60 | $4,378.50 | $4,302.70 | $4,363.41 | $19.43M | +0.21% |
| 2026-08-13 | $4,393.40 | $4,426.90 | $4,329.30 | $4,354.41 | $32.06M | -0.43% |
| 2026-08-12 | $4,354.30 | $4,421.30 | $4,350.00 | $4,373.42 | $33.68M | -0.07% |
| 2026-08-11 | $4,379.30 | $4,411.50 | $4,341.40 | $4,376.56 | $37.60M | +0.10% |
| 2026-08-10 | $4,331.28 | $4,400.00 | $4,296.40 | $4,371.98 | $33.28M | +0.98% |
| 2026-08-09 | $4,338.77 | $4,346.70 | $4,298.23 | $4,329.41 | $24.18M | -0.17% |
| 2026-08-08 | $4,332.00 | $4,338.77 | $4,321.74 | $4,336.98 | $11.08M | +0.12% |
| 2026-08-07 | $4,236.80 | $4,347.10 | $4,215.50 | $4,331.87 | $34.53M | +1.18% |
| 2026-08-06 | $4,219.28 | $4,345.00 | $4,209.00 | $4,281.25 | $47.92M | +0.94% |
| 2026-08-05 | $4,060.90 | $4,262.20 | $4,059.90 | $4,241.24 | $50.32M | +4.44% |
| 2026-08-04 | $4,045.30 | $4,091.00 | $4,035.80 | $4,060.86 | $12.21M | +0.01% |
| 2026-08-03 | $4,027.90 | $4,076.59 | $4,023.10 | $4,060.35 | $20.77M | +0.48% |
| 2026-08-02 | $4,048.60 | $4,068.90 | $4,021.70 | $4,040.81 | $24.42M | -0.19% |
| 2026-08-01 | $4,041.70 | $4,049.90 | $4,034.20 | $4,048.55 | $18.50M | +0.17% |
| 2026-07-31 | $4,095.80 | $4,096.20 | $4,020.10 | $4,041.50 | $15.46M | -0.67% |
| 2026-07-30 | $4,075.20 | $4,107.70 | $4,025.10 | $4,068.63 | $38.99M | -0.39% |
| 2026-07-29 | $4,018.70 | $4,100.60 | $3,993.00 | $4,084.46 | $45.42M | +1.80% |
| 2026-07-28 | $4,063.80 | $4,065.30 | $4,006.80 | $4,012.36 | $19.41M | -0.99% |
| 2026-07-27 | $4,085.90 | $4,105.00 | $4,052.45 | $4,052.45 | $30.13M | -0.60% |
| 2026-07-26 | $4,055.30 | $4,096.45 | $4,054.30 | $4,077.02 | $17.39M | +0.49% |
| 2026-07-25 | $4,056.03 | $4,060.01 | $4,052.22 | $4,057.30 | $15.11M | +0.06% |
| 2026-07-24 | $4,047.90 | $4,080.60 | $4,023.60 | $4,054.89 | $13.37M | -0.14% |
| 2026-07-23 | $4,127.70 | $4,135.30 | $4,040.00 | $4,060.47 | $17.36M | -0.70% |
| 2026-07-22 | $4,076.50 | $4,157.20 | $4,074.40 | $4,089.26 | $30.53M | -0.49% |
| 2026-07-21 | $4,012.90 | $4,109.46 | $4,007.40 | $4,109.46 | $25.04M | +1.67% |
| 2026-07-20 | $4,013.00 | $4,076.58 | $4,001.66 | $4,041.85 | $29.02M | +0.82% |
| 2026-07-19 | $4,012.30 | $4,033.57 | $3,989.57 | $4,008.94 | $15.85M | -0.10% |
| 2026-07-18 | $4,013.60 | $4,015.70 | $4,007.30 | $4,013.09 | $6.98M | +0.08% |
| 2026-07-17 | $3,989.30 | $4,019.80 | $3,963.00 | $4,010.03 | $18.43M | +0.19% |
| 2026-07-16 | $4,008.30 | $4,017.90 | $3,966.34 | $4,002.43 | $37.71M | -0.67% |
| 2026-07-15 | $4,042.00 | $4,074.50 | $3,980.02 | $4,029.40 | $22.69M | -0.41% |
| 2026-07-14 | $4,000.00 | $4,096.80 | $3,984.80 | $4,046.04 | $27.68M | +0.33% |
| 2026-07-13 | $4,015.90 | $4,085.84 | $3,987.60 | $4,032.62 | $24.74M | +0.09% |
| 2026-07-12 | $4,097.20 | $4,100.50 | $4,003.23 | $4,028.92 | $22.80M | -1.67% |
| 2026-07-11 | $4,105.04 | $4,108.98 | $4,092.30 | $4,097.45 | $7.95M | -0.26% |
| 2026-07-10 | $4,111.80 | $4,121.00 | $4,068.90 | $4,107.96 | $28.15M | -0.00% |
| 2026-07-09 | $4,070.20 | $4,125.20 | $4,049.40 | $4,108.13 | $19.04M | +0.43% |
| 2026-07-08 | $4,091.10 | $4,125.70 | $4,019.90 | $4,090.39 | $24.18M | +0.79% |
| 2026-07-07 | $4,131.63 | $4,139.38 | $4,020.00 | $4,058.30 | $25.94M | -1.93% |
| 2026-07-06 | $4,142.79 | $4,171.13 | $4,112.00 | $4,138.35 | $17.50M | -0.24% |
| 2026-07-05 | $4,164.32 | $4,187.48 | $4,125.63 | $4,148.47 | $27.76M | -0.41% |
| 2026-07-04 | $4,163.50 | $4,168.20 | $4,157.50 | $4,165.71 | $5.34M | +0.06% |
| 2026-07-03 | $4,120.50 | $4,183.20 | $4,118.10 | $4,163.24 | $11.42M | +0.62% |
| 2026-07-02 | $4,031.00 | $4,137.53 | $4,027.10 | $4,137.53 | $25.14M | +1.49% |
| 2026-07-01 | $4,074.59 | $4,132.24 | $4,024.20 | $4,076.76 | $31.98M | +0.98% |
| 2026-06-30 | $4,024.70 | $4,098.99 | $3,961.00 | $4,037.28 | $31.45M | +0.42% |
| 2026-06-29 | $4,024.04 | $4,057.30 | $3,950.00 | $4,020.47 | $24.71M | -0.26% |
| 2026-06-28 | $4,068.39 | $4,074.99 | $4,003.22 | $4,030.85 | $28.88M | -0.95% |
| 2026-06-27 | $4,075.74 | $4,078.10 | $4,067.30 | $4,069.59 | $5.92M | -0.15% |
| 2026-06-26 | $4,009.60 | $4,086.30 | $3,979.50 | $4,075.90 | $17.48M | +0.92% |
| 2026-06-25 | $4,013.80 | $4,038.54 | $3,965.70 | $4,038.54 | $32.41M | +0.40% |
| 2026-06-24 | $4,090.80 | $4,102.70 | $3,957.30 | $4,022.35 | $54.95M | -0.35% |
| 2026-06-23 | $4,127.00 | $4,137.41 | $3,970.01 | $4,036.63 | $38.45M | -2.60% |
| 2026-06-22 | $4,171.30 | $4,209.20 | $4,087.25 | $4,144.26 | $17.80M | -0.53% |
| 2026-06-21 | $4,151.09 | $4,208.80 | $4,126.00 | $4,166.32 | $31.86M | +0.41% |
| 2026-06-20 | $4,150.40 | $4,156.70 | $4,140.00 | $4,149.50 | $7.39M | -0.03% |
| 2026-06-19 | $4,177.20 | $4,185.70 | $4,114.10 | $4,150.56 | $23.10M | -0.31% |
| 2026-06-18 | $4,263.10 | $4,311.10 | $4,163.39 | $4,163.39 | $33.44M | -1.92% |
| 2026-06-17 | $4,313.10 | $4,361.00 | $4,207.00 | $4,244.73 | $53.30M | -1.86% |
| 2026-06-16 | $4,311.40 | $4,336.60 | $4,289.50 | $4,325.26 | $36.34M | +0.44% |
| 2026-06-15 | $4,281.20 | $4,350.00 | $4,273.60 | $4,306.38 | $32.78M | -0.00% |
| 2026-06-14 | $4,213.80 | $4,306.59 | $4,208.10 | $4,306.59 | $29.76M | +2.22% |
| 2026-06-13 | $4,206.20 | $4,222.10 | $4,195.80 | $4,213.07 | $16.76M | +0.20% |
| 2026-06-12 | $4,205.10 | $4,221.00 | $4,156.10 | $4,204.77 | $51.05M | +0.07% |
| 2026-06-11 | $4,044.40 | $4,228.50 | $4,034.10 | $4,201.70 | $77.69M | +3.48% |
| 2026-06-10 | $4,209.00 | $4,214.60 | $4,020.00 | $4,060.27 | $82.82M | -2.25% |
| 2026-06-09 | $4,258.40 | $4,264.73 | $4,100.46 | $4,153.94 | $66.00M | -2.84% |
| 2026-06-08 | $4,321.60 | $4,332.60 | $4,247.80 | $4,275.20 | $42.41M | -1.06% |
| 2026-06-07 | $4,294.37 | $4,327.59 | $4,252.00 | $4,320.88 | $33.41M | +0.62% |
| 2026-06-06 | $4,284.40 | $4,311.70 | $4,279.40 | $4,294.47 | $21.00M | +0.07% |
| 2026-06-05 | $4,439.20 | $4,450.70 | $4,291.65 | $4,291.65 | $43.94M | -1.91% |
| 2026-06-04 | $4,442.66 | $4,461.20 | $4,316.90 | $4,375.01 | $39.91M | -1.50% |
| 2026-06-03 | $4,453.00 | $4,473.60 | $4,403.80 | $4,441.43 | $45.69M | +0.10% |
| 2026-06-02 | $4,471.00 | $4,521.40 | $4,436.82 | $4,436.82 | $44.98M | -0.83% |
| 2026-06-01 | $4,464.30 | $4,521.97 | $4,440.40 | $4,473.97 | $42.39M | -0.23% |
| 2026-05-31 | $4,509.40 | $4,527.70 | $4,440.30 | $4,484.31 | $26.82M | -0.54% |
| 2026-05-30 | $4,515.30 | $4,526.50 | $4,506.40 | $4,508.57 | $10.77M | -0.20% |
| 2026-05-29 | $4,481.40 | $4,572.60 | $4,478.00 | $4,517.77 | $25.22M | +0.11% |
| 2026-05-28 | $4,441.10 | $4,512.97 | $4,367.00 | $4,512.97 | $48.72M | +1.32% |
| 2026-05-27 | $4,512.30 | $4,517.70 | $4,403.20 | $4,454.00 | $51.08M | -0.37% |
| 2026-05-26 | $4,499.07 | $4,518.80 | $4,411.76 | $4,470.51 | $45.51M | -1.13% |
| 2026-05-25 | $4,554.70 | $4,563.00 | $4,494.60 | $4,521.63 | $22.19M | -0.69% |
| 2026-05-24 | $4,513.00 | $4,565.10 | $4,501.50 | $4,553.17 | $32.31M | +0.94% |
| 2026-05-23 | $4,504.46 | $4,526.90 | $4,502.40 | $4,510.61 | $41.00M | +0.23% |
| 2026-05-22 | $4,528.20 | $4,532.90 | $4,490.60 | $4,500.09 | $18.38M | -0.51% |
| 2026-05-21 | $4,539.70 | $4,561.60 | $4,487.60 | $4,523.37 | $35.79M | -0.07% |
| 2026-05-20 | $4,492.40 | $4,548.50 | $4,461.10 | $4,526.49 | $43.03M | +0.42% |
| 2026-05-19 | $4,575.30 | $4,581.70 | $4,472.90 | $4,507.48 | $48.57M | -0.79% |
| 2026-05-18 | $4,533.40 | $4,581.80 | $4,479.50 | $4,543.32 | $48.42M | +0.13% |
| 2026-05-17 | $4,540.54 | $4,577.80 | $4,480.40 | $4,537.52 | $36.07M | -0.05% |
| 2026-05-16 | $4,536.00 | $4,543.80 | $4,522.30 | $4,539.80 | $15.60M | +0.02% |
| 2026-05-15 | $4,650.80 | $4,655.60 | $4,520.10 | $4,539.08 | $60.45M | -1.12% |
| 2026-05-14 | $4,681.60 | $4,682.90 | $4,519.36 | $4,590.55 | $66.83M | -2.03% |
| 2026-05-13 | $4,689.39 | $4,708.32 | $4,663.45 | $4,685.63 | $28.48M | -0.36% |
| 2026-05-12 | $4,754.20 | $4,759.50 | $4,642.40 | $4,702.62 | $31.05M | -0.18% |
| 2026-05-11 | $4,685.80 | $4,755.80 | $4,646.60 | $4,711.25 | $29.56M | -0.04% |
| 2026-05-10 | $4,717.30 | $4,737.40 | $4,647.50 | $4,713.18 | $29.05M | -0.01% |
| 2026-05-09 | $4,700.10 | $4,717.70 | $4,698.10 | $4,713.66 | $5.86M | +0.29% |
| 2026-05-08 | $4,696.70 | $4,736.20 | $4,687.60 | $4,699.98 | $20.80M | +0.05% |
| 2026-05-07 | $4,685.50 | $4,750.60 | $4,671.70 | $4,697.52 | $40.52M | -0.02% |
| 2026-05-06 | $4,585.80 | $4,709.40 | $4,580.20 | $4,698.38 | $55.68M | +1.34% |
| 2026-05-05 | $4,562.23 | $4,705.87 | $4,542.92 | $4,636.12 | $40.86M | +2.17% |
| 2026-05-04 | $4,605.00 | $4,611.20 | $4,503.50 | $4,537.83 | $35.04M | -0.10% |
| 2026-05-03 | $4,613.70 | $4,632.10 | $4,514.96 | $4,542.22 | $38.47M | -1.42% |
| 2026-05-02 | $4,602.80 | $4,614.94 | $4,595.30 | $4,607.63 | $8.18M | +0.11% |
| 2026-05-01 | $4,615.30 | $4,647.70 | $4,560.80 | $4,602.79 | $21.78M | -0.42% |
| 2026-04-30 | $4,560.00 | $4,636.80 | $4,541.70 | $4,622.29 | $39.56M | +0.86% |
| 2026-04-29 | $4,546.80 | $4,636.30 | $4,524.40 | $4,582.76 | $40.47M | +0.23% |
| 2026-04-28 | $4,684.80 | $4,691.50 | $4,551.20 | $4,572.28 | $36.95M | -1.08% |
| 2026-04-27 | $4,659.70 | $4,691.50 | $4,555.06 | $4,622.24 | $36.14M | -0.93% |
| 2026-04-26 | $4,700.05 | $4,710.20 | $4,659.10 | $4,665.43 | $28.03M | -0.58% |
| 2026-04-25 | $4,690.50 | $4,701.00 | $4,688.10 | $4,692.55 | $30.00M | +0.02% |
| 2026-04-24 | $4,687.40 | $4,722.90 | $4,650.00 | $4,691.80 | $22.87M | -0.14% |
| 2026-04-23 | $4,705.80 | $4,721.80 | $4,651.30 | $4,698.17 | $36.79M | -0.19% |
| 2026-04-22 | $4,712.50 | $4,732.20 | $4,674.00 | $4,707.21 | $23.31M | -0.26% |
| 2026-04-21 | $4,800.60 | $4,808.60 | $4,658.00 | $4,719.39 | $38.42M | -0.98% |
| 2026-04-20 | $4,735.90 | $4,810.30 | $4,726.50 | $4,766.23 | $30.23M | +0.09% |
| 2026-04-19 | $4,789.68 | $4,803.07 | $4,722.70 | $4,761.78 | $41.11M | -0.49% |
| 2026-04-18 | $4,791.80 | $4,797.37 | $4,772.16 | $4,785.04 | $17.36M | -0.47% |
| 2026-04-17 | $4,773.00 | $4,863.90 | $4,751.80 | $4,807.57 | $39.45M | -0.12% |
| 2026-04-16 | $4,788.00 | $4,862.95 | $4,754.55 | $4,813.47 | $54.81M | +0.38% |
| 2026-04-15 | $4,811.80 | $4,843.20 | $4,765.90 | $4,795.42 | $44.99M | +0.02% |
| 2026-04-14 | $4,780.91 | $4,841.60 | $4,764.71 | $4,794.66 | $69.69M | +0.74% |
| 2026-04-13 | $4,686.28 | $4,787.18 | $4,684.50 | $4,759.44 | $62.12M | +1.91% |
| 2026-04-12 | $4,685.00 | $4,715.60 | $4,622.70 | $4,670.01 | $47.20M | -0.60% |
| 2026-04-11 | $4,723.80 | $4,730.90 | $4,680.29 | $4,698.16 | $17.41M | -0.54% |
| 2026-04-10 | $4,732.29 | $4,743.70 | $4,716.50 | $4,723.79 | $38.39M | -0.23% |
| 2026-04-09 | $4,766.78 | $4,775.00 | $4,707.20 | $4,734.83 | $51.67M | +0.26% |
| 2026-04-08 | $4,787.40 | $4,810.20 | $4,672.20 | $4,722.75 | $78.98M | -0.75% |
| 2026-04-07 | $4,626.40 | $4,790.20 | $4,585.50 | $4,758.29 | $98.18M | +2.81% |
| 2026-04-06 | $4,633.62 | $4,661.70 | $4,584.84 | $4,628.03 | $69.82M | +0.37% |
| 2026-04-05 | $4,620.60 | $4,669.99 | $4,576.70 | $4,610.94 | $56.01M | -0.34% |
| 2026-04-04 | $4,640.96 | $4,646.10 | $4,613.50 | $4,626.58 | $18.75M | -0.22% |
| 2026-04-03 | $4,650.20 | $4,650.40 | $4,627.60 | $4,636.77 | $19.96M | -0.13% |
| 2026-04-02 | $4,746.70 | $4,760.70 | $4,535.10 | $4,642.94 | $66.03M | -1.02% |
| 2026-04-01 | $4,670.40 | $4,761.90 | $4,642.70 | $4,690.69 | $97.15M | -0.41% |
| 2026-03-31 | $4,506.30 | $4,710.17 | $4,476.70 | $4,710.17 | $103.17M | +3.68% |
| 2026-03-30 | $4,450.70 | $4,575.00 | $4,422.00 | $4,542.95 | $80.94M | +0.99% |
| 2026-03-29 | $4,496.50 | $4,569.56 | $4,422.70 | $4,498.62 | $68.49M | +0.12% |
| 2026-03-28 | $4,492.70 | $4,502.05 | $4,481.79 | $4,493.45 | $21.57M | +0.00% |
| 2026-03-27 | $4,406.10 | $4,545.30 | $4,377.80 | $4,493.32 | $81.44M | +1.00% |
| 2026-03-26 | $4,495.90 | $4,537.40 | $4,357.50 | $4,448.84 | $156.38M | -0.52% |
| 2026-03-25 | $4,542.10 | $4,589.50 | $4,472.11 | $4,472.11 | $127.66M | -1.66% |
| 2026-03-24 | $4,435.50 | $4,547.76 | $4,313.60 | $4,547.76 | $114.91M | +2.72% |
| 2026-03-23 | $4,468.90 | $4,499.30 | $4,154.30 | $4,427.35 | $217.97M | +0.71% |
| 2026-03-22 | $4,477.70 | $4,533.90 | $4,155.40 | $4,396.25 | $233.95M | -1.92% |
| 2026-03-21 | $4,491.40 | $4,498.30 | $4,471.42 | $4,482.23 | $27.33M | -0.28% |
| 2026-03-20 | $4,643.70 | $4,731.40 | $4,483.10 | $4,494.62 | $117.80M | -2.48% |
| 2026-03-19 | $4,817.40 | $4,843.70 | $4,517.30 | $4,608.90 | $133.84M | +0.14% |
| 2026-03-18 | $4,844.20 | $4,879.10 | $4,515.20 | $4,602.63 | $87.17M | -5.98% |
| 2026-03-17 | $4,963.60 | $4,980.30 | $4,817.38 | $4,895.39 | $72.67M | -1.47% |
| 2026-03-16 | $4,966.20 | $4,999.60 | $4,937.30 | $4,968.55 | $59.23M | +0.21% |
| 2026-03-15 | $4,974.86 | $4,999.40 | $4,937.70 | $4,957.97 | $54.18M | -0.48% |
| 2026-03-14 | $4,998.90 | $5,008.10 | $4,981.81 | $4,981.81 | $16.77M | -0.31% |
| 2026-03-13 | $5,080.30 | $5,098.50 | $4,983.60 | $4,997.41 | $45.86M | -0.86% |
| 2026-03-12 | $5,098.84 | $5,115.34 | $5,003.19 | $5,040.93 | $66.49M | -1.14% |
| 2026-03-11 | $5,159.40 | $5,180.40 | $5,094.30 | $5,098.83 | $58.32M | -0.95% |
| 2026-03-10 | $5,105.30 | $5,196.80 | $5,092.80 | $5,147.67 | $64.47M | +0.18% |
| 2026-03-09 | $5,044.70 | $5,138.43 | $4,991.20 | $5,138.43 | $72.74M | +1.61% |
| 2026-03-08 | $5,144.00 | $5,150.10 | $5,018.70 | $5,057.02 | $95.43M | -1.62% |
| 2026-03-07 | $5,141.10 | $5,155.00 | $5,130.00 | $5,140.37 | $26.60M | -0.05% |
| 2026-03-06 | $5,063.10 | $5,150.50 | $5,039.80 | $5,142.81 | $84.47M | +1.15% |
| 2026-03-05 | $5,131.60 | $5,155.60 | $5,028.20 | $5,084.38 | $136.30M | -0.41% |
| 2026-03-04 | $5,101.70 | $5,168.30 | $5,075.40 | $5,105.51 | $104.11M | -0.06% |
| 2026-03-03 | $5,312.50 | $5,344.60 | $4,980.70 | $5,108.78 | $155.48M | +0.76% |
| 2026-03-02 | $5,279.90 | $5,344.80 | $4,975.60 | $5,070.24 | $123.92M | -4.63% |
| 2026-03-01 | $5,340.00 | $5,390.00 | $5,270.64 | $5,316.30 | $231.17M | -0.02% |
| 2026-02-28 | $5,259.30 | $5,462.10 | $5,254.20 | $5,317.16 | $183.02M | +0.29% |
| 2026-02-27 | $5,228.10 | $5,465.10 | $5,210.70 | $5,301.60 | $180.39M | +2.00% |
| 2026-02-26 | $5,160.27 | $5,234.40 | $5,138.17 | $5,197.89 | $68.59M | +0.89% |
| 2026-02-25 | $5,132.70 | $5,196.10 | $5,123.00 | $5,151.95 | $54.39M | +0.04% |
| 2026-02-24 | $5,213.40 | $5,214.30 | $5,082.60 | $5,149.86 | $59.27M | -0.49% |
| 2026-02-23 | $5,153.40 | $5,228.00 | $5,105.00 | $5,175.45 | $77.85M | +0.15% |
| 2026-02-22 | $5,114.52 | $5,187.60 | $5,097.10 | $5,167.45 | $63.92M | +1.10% |
| 2026-02-21 | $5,098.53 | $5,125.30 | $5,088.24 | $5,111.31 | $27.57M | +0.41% |
| 2026-02-20 | $4,972.60 | $5,092.10 | $4,970.60 | $5,090.20 | $42.81M | +1.82% |
| 2026-02-19 | $4,994.10 | $5,045.26 | $4,960.20 | $4,999.17 | $47.47M | +0.49% |
| 2026-02-18 | $4,978.32 | $5,003.80 | $4,940.40 | $4,974.73 | $48.76M | +1.50% |
| 2026-02-17 | $4,967.10 | $4,970.20 | $4,825.20 | $4,901.27 | $72.38M | -0.19% |
| 2026-02-16 | $4,961.50 | $4,978.40 | $4,826.00 | $4,910.42 | $50.36M | -1.29% |
| 2026-02-15 | $5,001.91 | $5,017.60 | $4,948.60 | $4,974.34 | $37.21M | -0.50% |
| 2026-02-14 | $4,998.42 | $5,016.80 | $4,991.10 | $4,999.46 | $22.78M | -0.12% |
| 2026-02-13 | $4,899.40 | $5,026.10 | $4,893.60 | $5,005.61 | $54.80M | +1.53% |
| 2026-02-12 | $5,034.76 | $5,041.90 | $4,870.50 | $4,930.09 | $117.93M | -2.09% |
| 2026-02-11 | $5,035.50 | $5,074.87 | $5,016.17 | $5,035.48 | $90.84M | +0.18% |
| 2026-02-10 | $5,003.10 | $5,101.00 | $4,985.00 | $5,026.51 | $74.55M | +0.35% |
| 2026-02-09 | $5,014.40 | $5,070.00 | $4,941.20 | $5,008.73 | $74.08M | -0.34% |
| 2026-02-08 | $4,962.39 | $5,040.70 | $4,943.20 | $5,025.78 | $72.23M | +1.35% |
| 2026-02-07 | $4,908.20 | $4,963.80 | $4,883.40 | $4,958.73 | $42.12M | +0.95% |
| 2026-02-06 | $4,662.40 | $4,930.80 | $4,597.80 | $4,912.10 | $117.88M | +5.36% |
| 2026-02-05 | $5,000.10 | $5,009.20 | $4,660.40 | $4,662.35 | $94.37M | -2.77% |
| 2026-02-04 | $4,912.00 | $5,013.20 | $4,778.30 | $4,795.01 | $116.27M | -2.61% |
| 2026-02-03 | $4,937.70 | $5,088.00 | $4,878.20 | $4,923.66 | $235.90M | +3.16% |
| 2026-02-02 | $4,727.90 | $4,858.90 | $4,426.10 | $4,772.82 | $215.73M | +2.33% |
| 2026-02-01 | $4,789.30 | $4,859.00 | $4,425.06 | $4,664.34 | $240.76M | -2.81% |
| 2026-01-31 | $4,895.60 | $4,922.20 | $4,773.20 | $4,799.44 | $122.01M | -1.89% |
| 2026-01-30 | $5,446.50 | $5,459.40 | $4,715.10 | $4,891.89 | $338.26M | -3.27% |
| 2026-01-29 | $5,227.30 | $5,460.00 | $4,965.00 | $5,057.21 | $225.39M | -3.25% |
| 2026-01-28 | $5,283.60 | $5,609.90 | $5,146.10 | $5,227.10 | $191.23M | -0.20% |
| 2026-01-27 | $5,087.20 | $5,320.00 | $5,076.60 | $5,237.80 | $101.97M | +3.47% |
| 2026-01-26 | $5,046.80 | $5,112.80 | $4,980.30 | $5,062.07 | $100.40M | -0.24% |
| 2026-01-25 | $5,034.90 | $5,111.50 | $5,004.71 | $5,074.23 | $105.51M | +0.87% |
| 2026-01-24 | $4,996.10 | $5,078.70 | $4,993.10 | $5,030.28 | $70.42M | +0.41% |
| 2026-01-23 | $4,963.10 | $5,009.61 | $4,906.00 | $5,009.61 | $55.13M | +0.92% |
| 2026-01-22 | $4,873.30 | $4,968.30 | $4,870.10 | $4,964.00 | $62.39M | +2.97% |
| 2026-01-21 | $4,783.60 | $4,895.10 | $4,764.80 | $4,820.59 | $100.51M | -0.03% |
| 2026-01-20 | $4,738.50 | $4,894.50 | $4,730.30 | $4,822.18 | $68.91M | +2.40% |
| 2026-01-19 | $4,670.27 | $4,749.90 | $4,658.74 | $4,709.37 | $34.66M | +0.82% |
| 2026-01-18 | $4,606.60 | $4,686.00 | $4,602.98 | $4,671.02 | $31.06M | +1.45% |
| 2026-01-17 | $4,596.70 | $4,608.30 | $4,594.20 | $4,604.47 | $8.65M | +0.20% |
| 2026-01-16 | $4,604.30 | $4,615.00 | $4,542.20 | $4,595.36 | $23.70M | +0.14% |
| 2026-01-15 | $4,609.00 | $4,616.40 | $4,544.98 | $4,588.88 | $35.53M | -0.44% |
| 2026-01-14 | $4,612.20 | $4,634.31 | $4,582.82 | $4,609.17 | $47.86M | +0.11% |
| 2026-01-13 | $4,616.10 | $4,634.90 | $4,572.10 | $4,604.05 | $48.87M | -0.07% |
| 2026-01-12 | $4,536.50 | $4,624.60 | $4,533.80 | $4,607.31 | $56.19M | +0.28% |
| 2026-01-11 | $4,509.70 | $4,619.70 | $4,503.85 | $4,594.29 | $29.66M | +1.88% |
| 2026-01-10 | $4,507.00 | $4,515.00 | $4,497.10 | $4,509.50 | $7.15M | +0.15% |
| 2026-01-09 | $4,469.70 | $4,506.80 | $4,450.00 | $4,502.79 | $24.82M | +0.41% |
| 2026-01-08 | $4,451.90 | $4,499.99 | $4,410.00 | $4,484.58 | $33.49M | +0.69% |
| 2026-01-07 | $4,488.00 | $4,489.80 | $4,423.40 | $4,453.82 | $40.01M | -0.37% |
| 2026-01-06 | $4,432.90 | $4,495.70 | $4,420.20 | $4,470.57 | $64.68M | +0.45% |
| 2026-01-05 | $4,375.00 | $4,450.51 | $4,371.80 | $4,450.51 | $57.99M | +0.94% |
| 2026-01-04 | $4,340.50 | $4,447.87 | $4,339.17 | $4,408.88 | $48.85M | +1.57% |
| 2026-01-03 | $4,339.50 | $4,365.20 | $4,336.80 | $4,340.81 | $27.50M | -0.04% |
| 2026-01-02 | $4,355.80 | $4,410.00 | $4,320.90 | $4,342.50 | $46.93M | -0.20% |
| 2026-01-01 | $4,330.80 | $4,408.80 | $4,330.80 | $4,351.27 | $29.52M | +0.45% |
Frequently asked questions
What was the Tether Gold price on January 1, 2026?
XAUT opened 2026-01-01 at $4,330.80 and closed that day at $4,351.27.
What was the highest price of Tether Gold in 2026?
The highest was $5,609.90 on 2026-01-28; the lowest was $3,950.00 on 2026-06-29.
How much did Tether Gold change in 2026?
XAUT has moved -3.59% in 2026, from $4,330.80 to $4,175.16 (the year is not over).
More about Tether Gold
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.