API3 price history in 2020
In 2020 API3 (API3) went from $0.5000 on 2020-12-01 to $1.6016 on 2020-12-31, a change of +220.32%. The highest price was $3.295 on 2020-12-20 and the lowest $0.5000 on 2020-12-01. About $115.97M was traded across the year. The best day was 2020-12-03 (+46.18%) and the worst 2020-12-23 (-20.94%).
$0.5000Open · 2020-12-01
$1.6016Close · 2020-12-31
$3.295High · 2020-12-20
$0.5000Low · 2020-12-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| December | $0.5000 | $3.295 | $0.5000 | $1.6016 | $115.97M | +220.32% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $1.71 | $1.873 | $1.561 | $1.6016 | $644.42K | -8.72% |
| 2020-12-30 | $1.836 | $1.94 | $1.555 | $1.7546 | $6.33M | -4.57% |
| 2020-12-29 | $1.876 | $2.00 | $1.761 | $1.8387 | $6.09M | -13.36% |
| 2020-12-28 | $2.132 | $2.227 | $2.059 | $2.1223 | $743.22K | +0.20% |
| 2020-12-27 | $2.221 | $2.27 | $2.061 | $2.1181 | $5.15M | -0.63% |
| 2020-12-26 | $2.166 | $2.274 | $2.051 | $2.1315 | $1.09M | -2.71% |
| 2020-12-25 | $2.075 | $2.246 | $2.058 | $2.1908 | $5.90M | -6.24% |
| 2020-12-24 | $2.006 | $2.406 | $1.939 | $2.3365 | $1.01M | +15.74% |
| 2020-12-23 | $2.543 | $2.589 | $1.938 | $2.0188 | $1.92M | -20.94% |
| 2020-12-22 | $2.55 | $3.10 | $2.357 | $2.5535 | $3.97M | +0.04% |
| 2020-12-21 | $2.728 | $2.95 | $2.256 | $2.5524 | $1.68M | -1.53% |
| 2020-12-20 | $3.025 | $3.295 | $2.234 | $2.5919 | $16.17M | -4.30% |
| 2020-12-19 | $2.203 | $3.081 | $2.077 | $2.7083 | $1.76M | +23.17% |
| 2020-12-18 | $1.91 | $2.258 | $1.906 | $2.1989 | $454.83K | +15.06% |
| 2020-12-17 | $2.00 | $2.12 | $1.84 | $1.9111 | $596.36K | -6.39% |
| 2020-12-16 | $1.867 | $2.124 | $1.836 | $2.0415 | $7.03M | +4.38% |
| 2020-12-15 | $2.131 | $2.18 | $1.909 | $1.9559 | $403.07K | -8.38% |
| 2020-12-14 | $2.23 | $2.307 | $2.031 | $2.1347 | $617.99K | -0.15% |
| 2020-12-13 | $2.134 | $2.40 | $2.03 | $2.1378 | $4.89M | +1.92% |
| 2020-12-12 | $1.975 | $2.197 | $1.911 | $2.0975 | $7.08M | +8.29% |
| 2020-12-11 | $1.888 | $2.163 | $1.778 | $1.9369 | $8.03M | +2.79% |
| 2020-12-10 | $1.979 | $2.005 | $1.724 | $1.8843 | $9.12M | -5.31% |
| 2020-12-09 | $2.095 | $2.235 | $1.90 | $1.99 | $11.14M | +13.26% |
| 2020-12-08 | $1.98 | $1.98 | $1.61 | $1.757 | $1.98M | -11.33% |
| 2020-12-07 | $2.012 | $2.186 | $1.701 | $1.9815 | $1.65M | -1.75% |
| 2020-12-06 | $2.36 | $2.401 | $1.85 | $2.0169 | $1.54M | -14.29% |
| 2020-12-05 | $2.22 | $2.62 | $2.109 | $2.3532 | $2.07M | +5.48% |
| 2020-12-04 | $2.064 | $2.88 | $1.945 | $2.2309 | $4.81M | +8.09% |
| 2020-12-03 | $1.412 | $2.064 | $1.412 | $2.064 | $1.39M | +46.18% |
| 2020-12-02 | $1.215 | $1.412 | $1.215 | $1.412 | $391.06K | +16.21% |
| 2020-12-01 | $0.5000 | $1.215 | $0.5000 | $1.215 | $338.48K | +143.00% |
Frequently asked questions
What was the API3 price on January 1, 2020?
API3 opened 2020-12-01 at $0.5000 and closed that day at $1.215.
What was the highest price of API3 in 2020?
The highest was $3.295 on 2020-12-20; the lowest was $0.5000 on 2020-12-01.
How much did API3 change in 2020?
API3 moved +220.32% in 2020, from $0.5000 to $1.6016.
More about API3
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.