API3 price history in 2024
In 2024 API3 (API3) went from $1.894 on 2024-01-01 to $1.6111 on 2024-12-31, a change of -14.93%. The highest price was $4.935 on 2024-02-14 and the lowest $1.121 on 2024-08-04. About $677.65M was traded across the year. The best day was 2024-01-20 (+55.39%) and the worst 2024-12-09 (-22.52%).
$1.894Open · 2024-01-01
$1.6111Close · 2024-12-31
$4.935High · 2024-02-14
$1.121Low · 2024-08-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.894 | $3.41 | $1.4339 | $2.6742 | $98.20M | +41.20% |
| February | $2.6642 | $4.935 | $2.5961 | $3.8394 | $137.18M | +44.11% |
| March | $3.824 | $4.278 | $2.75 | $3.3746 | $99.07M | -11.75% |
| April | $3.376 | $3.5155 | $1.885 | $2.0794 | $39.73M | -38.41% |
| May | $2.079 | $3.372 | $2.051 | $3.0443 | $59.39M | +46.43% |
| June | $3.078 | $3.69 | $1.9508 | $2.2041 | $47.67M | -28.39% |
| July | $2.201 | $2.269 | $1.495 | $1.7244 | $28.69M | -21.65% |
| August | $1.7262 | $1.8312 | $1.121 | $1.3848 | $20.72M | -19.78% |
| September | $1.388 | $1.713 | $1.222 | $1.5237 | $18.12M | +9.77% |
| October | $1.459 | $2.09 | $1.238 | $1.5652 | $33.60M | +7.28% |
| November | $1.567 | $2.376 | $1.304 | $2.2956 | $40.22M | +46.50% |
| December | $2.282 | $2.7708 | $1.3791 | $1.6111 | $55.06M | -29.40% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $1.6515 | $1.658 | $1.5495 | $1.6111 | $1.19M | -1.47% |
| 2024-12-30 | $1.582 | $1.681 | $1.562 | $1.6351 | $1.17M | +2.04% |
| 2024-12-29 | $1.672 | $1.701 | $1.5753 | $1.6024 | $1.15M | -5.59% |
| 2024-12-28 | $1.6757 | $1.7576 | $1.642 | $1.6972 | $1.42M | +0.48% |
| 2024-12-27 | $1.6316 | $1.76 | $1.6202 | $1.6892 | $2.27M | +4.03% |
| 2024-12-26 | $1.796 | $1.796 | $1.593 | $1.6238 | $1.73M | -9.77% |
| 2024-12-25 | $1.778 | $1.882 | $1.729 | $1.7997 | $1.33M | +1.97% |
| 2024-12-24 | $1.7645 | $1.8132 | $1.707 | $1.7649 | $2.21M | +6.43% |
| 2024-12-23 | $1.553 | $1.685 | $1.508 | $1.6583 | $536.79K | +6.94% |
| 2024-12-22 | $1.563 | $1.629 | $1.5043 | $1.5507 | $1.11M | -1.49% |
| 2024-12-21 | $1.6291 | $1.632 | $1.5413 | $1.5741 | $1.84M | -4.56% |
| 2024-12-20 | $1.5695 | $1.763 | $1.5318 | $1.6492 | $2.05M | +4.28% |
| 2024-12-19 | $1.694 | $1.7196 | $1.3791 | $1.5815 | $3.09M | -7.76% |
| 2024-12-18 | $1.866 | $1.9326 | $1.6307 | $1.7146 | $2.92M | -13.42% |
| 2024-12-17 | $2.10 | $2.106 | $1.958 | $1.9805 | $501.25K | -5.65% |
| 2024-12-16 | $2.167 | $2.224 | $2.019 | $2.099 | $538.00K | -3.08% |
| 2024-12-15 | $2.113 | $2.179 | $2.039 | $2.1657 | $522.48K | +1.50% |
| 2024-12-14 | $2.151 | $2.18 | $2.0394 | $2.1336 | $1.58M | -5.80% |
| 2024-12-13 | $2.334 | $2.367 | $2.204 | $2.2648 | $663.15K | -2.96% |
| 2024-12-12 | $2.221 | $2.5054 | $2.205 | $2.3339 | $1.02M | +4.96% |
| 2024-12-11 | $2.012 | $2.25 | $1.938 | $2.2236 | $745.49K | +10.57% |
| 2024-12-10 | $2.082 | $2.162 | $1.857 | $2.0111 | $1.61M | -3.46% |
| 2024-12-09 | $2.686 | $2.6914 | $1.757 | $2.0833 | $1.43M | -22.52% |
| 2024-12-08 | $2.476 | $2.7708 | $2.398 | $2.6888 | $871.22K | +8.57% |
| 2024-12-07 | $2.563 | $2.5979 | $2.441 | $2.4766 | $589.26K | -2.36% |
| 2024-12-06 | $2.571 | $2.603 | $2.483 | $2.5364 | $2.84M | +2.86% |
| 2024-12-05 | $2.525 | $2.584 | $2.372 | $2.4659 | $1.04M | -2.31% |
| 2024-12-04 | $2.5642 | $2.603 | $2.3907 | $2.5243 | $3.93M | -1.93% |
| 2024-12-03 | $2.381 | $2.7117 | $2.34 | $2.5741 | $5.18M | +8.63% |
| 2024-12-02 | $2.228 | $2.4785 | $2.1287 | $2.3696 | $5.09M | +6.29% |
| 2024-12-01 | $2.282 | $2.305 | $2.0613 | $2.2293 | $2.90M | -2.89% |
| 2024-11-30 | $2.2168 | $2.376 | $2.1944 | $2.2956 | $2.97M | +9.56% |
| 2024-11-29 | $2.014 | $2.103 | $1.979 | $2.0954 | $516.88K | +2.59% |
| 2024-11-28 | $2.0066 | $2.135 | $1.978 | $2.0425 | $2.40M | -0.20% |
| 2024-11-27 | $1.956 | $2.069 | $1.914 | $2.0467 | $982.42K | +4.65% |
| 2024-11-26 | $2.011 | $2.105 | $1.84 | $1.9558 | $562.95K | -2.72% |
| 2024-11-25 | $2.081 | $2.103 | $1.934 | $2.0105 | $644.06K | -2.14% |
| 2024-11-24 | $1.89 | $2.105 | $1.8804 | $2.0545 | $2.40M | +0.40% |
| 2024-11-23 | $1.9384 | $2.1002 | $1.924 | $2.0463 | $882.58K | +5.62% |
| 2024-11-22 | $1.852 | $1.939 | $1.798 | $1.9375 | $608.72K | +4.32% |
| 2024-11-21 | $1.776 | $1.8902 | $1.7751 | $1.8572 | $1.93M | +8.98% |
| 2024-11-20 | $1.819 | $1.819 | $1.666 | $1.7041 | $505.72K | -5.23% |
| 2024-11-19 | $1.82 | $1.918 | $1.725 | $1.798 | $1.88M | -1.67% |
| 2024-11-18 | $1.812 | $1.876 | $1.7734 | $1.8286 | $1.88M | +6.33% |
| 2024-11-17 | $1.799 | $1.804 | $1.679 | $1.7197 | $468.56K | -2.73% |
| 2024-11-16 | $1.746 | $1.841 | $1.6825 | $1.7679 | $1.90M | +1.44% |
| 2024-11-15 | $1.6135 | $1.836 | $1.607 | $1.7429 | $2.89M | +2.76% |
| 2024-11-14 | $1.581 | $2.056 | $1.576 | $1.6961 | $1.85M | +7.21% |
| 2024-11-13 | $1.6654 | $1.6831 | $1.50 | $1.5821 | $651.60K | -3.84% |
| 2024-11-12 | $1.6317 | $1.7185 | $1.501 | $1.6453 | $2.78M | -8.94% |
| 2024-11-11 | $1.763 | $1.821 | $1.697 | $1.8069 | $729.02K | +3.39% |
| 2024-11-10 | $1.8013 | $1.8958 | $1.665 | $1.7477 | $2.94M | +4.76% |
| 2024-11-09 | $1.615 | $1.673 | $1.567 | $1.6683 | $685.34K | +3.67% |
| 2024-11-08 | $1.589 | $1.65 | $1.539 | $1.6092 | $1.45M | +1.23% |
| 2024-11-07 | $1.596 | $1.6429 | $1.5552 | $1.5897 | $1.38M | -0.25% |
| 2024-11-06 | $1.5592 | $1.6426 | $1.547 | $1.5937 | $1.84M | +10.74% |
| 2024-11-05 | $1.35 | $1.4878 | $1.344 | $1.4392 | $359.33K | +6.70% |
| 2024-11-04 | $1.384 | $1.428 | $1.304 | $1.3489 | $307.81K | -2.03% |
| 2024-11-03 | $1.356 | $1.429 | $1.331 | $1.3768 | $1.26M | -5.49% |
| 2024-11-02 | $1.516 | $1.533 | $1.437 | $1.4567 | $204.47K | -3.90% |
| 2024-11-01 | $1.567 | $1.584 | $1.478 | $1.5158 | $362.03K | -3.16% |
| 2024-10-31 | $1.654 | $1.654 | $1.514 | $1.5652 | $315.24K | -5.32% |
| 2024-10-30 | $1.655 | $1.678 | $1.591 | $1.6532 | $381.11K | +0.86% |
| 2024-10-29 | $1.6423 | $1.676 | $1.5934 | $1.6391 | $2.30M | -0.42% |
| 2024-10-28 | $1.5917 | $1.686 | $1.576 | $1.6461 | $2.77M | -3.99% |
| 2024-10-27 | $1.4532 | $1.8132 | $1.418 | $1.7144 | $763.41K | +17.99% |
| 2024-10-26 | $1.48 | $1.511 | $1.428 | $1.453 | $349.07K | -0.33% |
| 2024-10-25 | $1.611 | $1.653 | $1.414 | $1.4578 | $1.94M | -9.65% |
| 2024-10-24 | $1.624 | $1.74 | $1.5598 | $1.6135 | $1.75M | -0.58% |
| 2024-10-23 | $1.6421 | $1.7045 | $1.5816 | $1.6229 | $1.65M | -7.57% |
| 2024-10-22 | $1.791 | $1.825 | $1.678 | $1.7559 | $557.73K | -0.62% |
| 2024-10-21 | $1.8273 | $1.958 | $1.7669 | $1.7669 | $3.61M | -2.73% |
| 2024-10-20 | $1.9672 | $2.09 | $1.774 | $1.8166 | $6.67M | +24.14% |
| 2024-10-19 | $1.431 | $1.4875 | $1.3983 | $1.4633 | $247.77K | +3.12% |
| 2024-10-18 | $1.431 | $1.4694 | $1.4015 | $1.419 | $745.87K | -0.67% |
| 2024-10-17 | $1.3894 | $1.5049 | $1.3607 | $1.4286 | $1.03M | +1.62% |
| 2024-10-16 | $1.434 | $1.449 | $1.3563 | $1.4058 | $657.37K | -2.67% |
| 2024-10-15 | $1.444 | $1.4902 | $1.4105 | $1.4444 | $815.50K | -3.39% |
| 2024-10-14 | $1.42 | $1.508 | $1.393 | $1.495 | $234.67K | +5.29% |
| 2024-10-13 | $1.447 | $1.485 | $1.36 | $1.4199 | $139.77K | -1.91% |
| 2024-10-12 | $1.397 | $1.467 | $1.382 | $1.4475 | $153.18K | +3.13% |
| 2024-10-11 | $1.3867 | $1.427 | $1.3758 | $1.4036 | $605.41K | +5.95% |
| 2024-10-10 | $1.294 | $1.336 | $1.277 | $1.3248 | $233.85K | +1.29% |
| 2024-10-09 | $1.339 | $1.3553 | $1.284 | $1.3079 | $556.62K | -2.46% |
| 2024-10-08 | $1.331 | $1.3775 | $1.309 | $1.3408 | $596.77K | -0.34% |
| 2024-10-07 | $1.394 | $1.4288 | $1.3184 | $1.3454 | $683.41K | -3.31% |
| 2024-10-06 | $1.3829 | $1.43 | $1.363 | $1.3915 | $504.37K | +1.61% |
| 2024-10-05 | $1.3608 | $1.389 | $1.318 | $1.3694 | $454.44K | +0.26% |
| 2024-10-04 | $1.3748 | $1.396 | $1.347 | $1.3659 | $614.58K | +6.38% |
| 2024-10-03 | $1.312 | $1.346 | $1.238 | $1.284 | $303.04K | -0.51% |
| 2024-10-02 | $1.3862 | $1.4146 | $1.2408 | $1.2905 | $881.82K | -6.71% |
| 2024-10-01 | $1.459 | $1.4808 | $1.333 | $1.3833 | $1.08M | -9.21% |
| 2024-09-30 | $1.62 | $1.628 | $1.511 | $1.5237 | $230.46K | -5.89% |
| 2024-09-29 | $1.636 | $1.662 | $1.581 | $1.619 | $158.36K | -0.66% |
| 2024-09-28 | $1.647 | $1.6633 | $1.582 | $1.6298 | $591.28K | -1.93% |
| 2024-09-27 | $1.6679 | $1.713 | $1.619 | $1.6619 | $756.27K | +0.35% |
| 2024-09-26 | $1.6335 | $1.692 | $1.60 | $1.656 | $947.24K | +4.77% |
| 2024-09-25 | $1.628 | $1.667 | $1.571 | $1.5807 | $263.89K | -2.30% |
| 2024-09-24 | $1.5909 | $1.668 | $1.582 | $1.6179 | $765.73K | +1.63% |
| 2024-09-23 | $1.6037 | $1.6207 | $1.561 | $1.592 | $736.18K | +3.15% |
| 2024-09-22 | $1.62 | $1.622 | $1.499 | $1.5433 | $263.41K | -4.68% |
| 2024-09-21 | $1.579 | $1.624 | $1.532 | $1.6191 | $235.66K | +2.36% |
| 2024-09-20 | $1.5819 | $1.601 | $1.533 | $1.5817 | $805.82K | -0.00% |
| 2024-09-19 | $1.588 | $1.6349 | $1.5418 | $1.5817 | $1.17M | -0.55% |
| 2024-09-18 | $1.4805 | $1.6296 | $1.47 | $1.5904 | $952.33K | +5.27% |
| 2024-09-17 | $1.587 | $1.589 | $1.4726 | $1.5109 | $808.55K | +1.64% |
| 2024-09-16 | $1.454 | $1.534 | $1.438 | $1.4865 | $321.51K | +0.19% |
| 2024-09-15 | $1.4997 | $1.533 | $1.437 | $1.4837 | $1.14M | -1.66% |
| 2024-09-14 | $1.519 | $1.5466 | $1.479 | $1.5087 | $575.14K | +2.98% |
| 2024-09-13 | $1.44 | $1.481 | $1.399 | $1.4652 | $208.53K | +1.29% |
| 2024-09-12 | $1.3916 | $1.464 | $1.3913 | $1.4465 | $694.07K | +4.37% |
| 2024-09-11 | $1.368 | $1.4365 | $1.3636 | $1.3859 | $829.40K | -3.94% |
| 2024-09-10 | $1.38 | $1.511 | $1.359 | $1.4427 | $249.44K | +3.32% |
| 2024-09-09 | $1.3616 | $1.424 | $1.3578 | $1.3964 | $815.48K | +5.84% |
| 2024-09-08 | $1.278 | $1.345 | $1.273 | $1.3194 | $176.56K | +2.93% |
| 2024-09-07 | $1.2966 | $1.342 | $1.2636 | $1.2818 | $594.88K | -0.18% |
| 2024-09-06 | $1.302 | $1.3338 | $1.222 | $1.2841 | $1.04M | -1.51% |
| 2024-09-05 | $1.312 | $1.354 | $1.276 | $1.3038 | $744.10K | -1.71% |
| 2024-09-04 | $1.353 | $1.39 | $1.2965 | $1.3265 | $752.49K | -1.79% |
| 2024-09-03 | $1.365 | $1.4162 | $1.2797 | $1.3506 | $743.96K | -6.05% |
| 2024-09-02 | $1.328 | $1.451 | $1.323 | $1.4376 | $299.41K | +8.25% |
| 2024-09-01 | $1.388 | $1.406 | $1.319 | $1.328 | $253.32K | -4.10% |
| 2024-08-31 | $1.3984 | $1.4284 | $1.3415 | $1.3848 | $460.86K | -2.10% |
| 2024-08-30 | $1.3576 | $1.451 | $1.351 | $1.4146 | $665.88K | -1.91% |
| 2024-08-29 | $1.448 | $1.531 | $1.416 | $1.4421 | $276.57K | -0.40% |
| 2024-08-28 | $1.482 | $1.546 | $1.41 | $1.4479 | $350.33K | -1.87% |
| 2024-08-27 | $1.5789 | $1.619 | $1.434 | $1.4754 | $1.07M | -7.29% |
| 2024-08-26 | $1.653 | $1.6787 | $1.5718 | $1.5914 | $980.03K | -5.00% |
| 2024-08-25 | $1.715 | $1.762 | $1.645 | $1.6752 | $745.18K | -3.16% |
| 2024-08-24 | $1.7659 | $1.814 | $1.6665 | $1.7299 | $1.08M | -1.54% |
| 2024-08-23 | $1.7008 | $1.8312 | $1.6963 | $1.757 | $1.64M | +13.38% |
| 2024-08-22 | $1.20 | $1.559 | $1.20 | $1.5496 | $401.72K | +1.75% |
| 2024-08-21 | $1.435 | $1.5631 | $1.429 | $1.5229 | $568.44K | +5.87% |
| 2024-08-20 | $1.3998 | $1.4718 | $1.395 | $1.4385 | $534.51K | +2.23% |
| 2024-08-19 | $1.40 | $1.482 | $1.375 | $1.4071 | $679.83K | +0.10% |
| 2024-08-18 | $1.419 | $1.564 | $1.38 | $1.4057 | $1.15M | +4.04% |
| 2024-08-17 | $1.317 | $1.354 | $1.296 | $1.3511 | $54.60K | +1.35% |
| 2024-08-16 | $1.293 | $1.349 | $1.2877 | $1.3332 | $500.07K | +2.74% |
| 2024-08-15 | $1.4003 | $1.423 | $1.2759 | $1.2976 | $678.69K | -7.35% |
| 2024-08-14 | $1.4066 | $1.4324 | $1.367 | $1.4004 | $563.99K | -1.27% |
| 2024-08-13 | $1.3968 | $1.462 | $1.365 | $1.4184 | $633.15K | +1.36% |
| 2024-08-12 | $1.4183 | $1.4355 | $1.354 | $1.3994 | $611.09K | +5.72% |
| 2024-08-11 | $1.457 | $1.477 | $1.313 | $1.3237 | $48.20K | -3.71% |
| 2024-08-10 | $1.43 | $1.4906 | $1.3689 | $1.3747 | $567.29K | -4.56% |
| 2024-08-09 | $1.4357 | $1.4931 | $1.418 | $1.4403 | $605.34K | +0.44% |
| 2024-08-08 | $1.411 | $1.5323 | $1.4073 | $1.434 | $736.96K | +11.79% |
| 2024-08-07 | $1.377 | $1.414 | $1.264 | $1.2828 | $365.52K | -3.29% |
| 2024-08-06 | $1.4006 | $1.5002 | $1.2942 | $1.3264 | $768.49K | +2.31% |
| 2024-08-05 | $1.389 | $1.408 | $1.131 | $1.2965 | $169.95K | -2.33% |
| 2024-08-04 | $1.374 | $1.436 | $1.121 | $1.3274 | $1.41M | -3.52% |
| 2024-08-03 | $1.5525 | $1.5791 | $1.3752 | $1.3759 | $776.44K | -10.83% |
| 2024-08-02 | $1.6861 | $1.7256 | $1.5401 | $1.543 | $726.12K | -8.53% |
| 2024-08-01 | $1.7262 | $1.7858 | $1.6196 | $1.6869 | $891.93K | -2.18% |
| 2024-07-31 | $1.888 | $1.914 | $1.721 | $1.7244 | $1.05M | -8.14% |
| 2024-07-30 | $1.902 | $1.9482 | $1.832 | $1.8772 | $701.02K | -1.36% |
| 2024-07-29 | $1.998 | $2.01 | $1.878 | $1.9032 | $890.25K | -5.24% |
| 2024-07-28 | $2.0488 | $2.1739 | $1.9846 | $2.0085 | $856.10K | -1.97% |
| 2024-07-27 | $2.028 | $2.1444 | $1.987 | $2.0488 | $945.64K | +1.10% |
| 2024-07-26 | $1.999 | $2.141 | $1.992 | $2.0265 | $934.17K | +12.63% |
| 2024-07-25 | $1.859 | $1.87 | $1.736 | $1.7992 | $50.76K | -1.04% |
| 2024-07-24 | $1.8787 | $1.9184 | $1.7544 | $1.8181 | $895.51K | -2.91% |
| 2024-07-23 | $1.9051 | $1.9552 | $1.823 | $1.8727 | $870.16K | -3.09% |
| 2024-07-22 | $2.017 | $2.0327 | $1.8705 | $1.9324 | $1.89M | -4.10% |
| 2024-07-21 | $2.024 | $2.111 | $1.938 | $2.015 | $829.25K | +0.05% |
| 2024-07-20 | $2.104 | $2.116 | $1.997 | $2.0141 | $751.99K | -4.50% |
| 2024-07-19 | $2.018 | $2.1942 | $2.0092 | $2.109 | $1.34M | +9.55% |
| 2024-07-18 | $2.026 | $2.075 | $1.877 | $1.9251 | $60.74K | -0.70% |
| 2024-07-17 | $2.071 | $2.081 | $1.937 | $1.9388 | $1.13M | -6.10% |
| 2024-07-16 | $2.0473 | $2.12 | $2.0103 | $2.0648 | $1.38M | +0.74% |
| 2024-07-15 | $2.017 | $2.089 | $1.898 | $2.0496 | $1.98M | +6.26% |
| 2024-07-14 | $1.863 | $1.933 | $1.853 | $1.9288 | $52.01K | +3.14% |
| 2024-07-13 | $1.8653 | $1.9183 | $1.835 | $1.8701 | $961.34K | -0.42% |
| 2024-07-12 | $1.8509 | $1.9344 | $1.837 | $1.8779 | $1.02M | +5.48% |
| 2024-07-11 | $1.8453 | $1.8939 | $1.769 | $1.7803 | $103.91K | -2.28% |
| 2024-07-10 | $1.8446 | $1.898 | $1.8029 | $1.8218 | $730.96K | -1.02% |
| 2024-07-09 | $1.822 | $1.885 | $1.7766 | $1.8407 | $839.72K | +5.06% |
| 2024-07-08 | $1.679 | $1.822 | $1.598 | $1.752 | $85.50K | +2.28% |
| 2024-07-07 | $1.722 | $1.8236 | $1.5981 | $1.7129 | $842.35K | -0.51% |
| 2024-07-06 | $1.707 | $1.809 | $1.685 | $1.7218 | $688.37K | +5.65% |
| 2024-07-05 | $1.7458 | $1.7482 | $1.5053 | $1.6297 | $244.70K | +0.03% |
| 2024-07-04 | $1.894 | $1.897 | $1.495 | $1.6291 | $2.05M | -14.11% |
| 2024-07-03 | $2.137 | $2.144 | $1.825 | $1.8968 | $1.48M | -11.21% |
| 2024-07-02 | $2.193 | $2.267 | $2.117 | $2.1363 | $1.70M | -2.82% |
| 2024-07-01 | $2.201 | $2.269 | $2.188 | $2.1982 | $1.34M | -0.27% |
| 2024-06-30 | $2.1675 | $2.286 | $2.0889 | $2.2041 | $1.61M | +4.96% |
| 2024-06-29 | $2.153 | $2.217 | $2.093 | $2.10 | $74.56K | -3.05% |
| 2024-06-28 | $2.2498 | $2.2517 | $2.151 | $2.166 | $738.58K | -3.76% |
| 2024-06-27 | $2.228 | $2.3086 | $2.2138 | $2.2506 | $895.70K | +0.80% |
| 2024-06-26 | $2.2138 | $2.265 | $2.14 | $2.2327 | $911.66K | +0.36% |
| 2024-06-25 | $2.2379 | $2.303 | $2.194 | $2.2248 | $1.00M | +3.16% |
| 2024-06-24 | $2.1203 | $2.1647 | $1.9508 | $2.1567 | $130.76K | +2.97% |
| 2024-06-23 | $2.1759 | $2.1837 | $1.974 | $2.0945 | $1.20M | -3.96% |
| 2024-06-22 | $2.236 | $2.2896 | $2.1628 | $2.1809 | $747.50K | -2.90% |
| 2024-06-21 | $2.3195 | $2.331 | $2.1983 | $2.2461 | $841.20K | -2.45% |
| 2024-06-20 | $2.3044 | $2.3519 | $2.2371 | $2.3026 | $1.40M | +0.29% |
| 2024-06-19 | $2.2536 | $2.4032 | $2.234 | $2.2958 | $1.58M | +2.22% |
| 2024-06-18 | $2.206 | $2.339 | $2.138 | $2.2458 | $1.77M | +1.87% |
| 2024-06-17 | $2.401 | $2.53 | $2.081 | $2.2045 | $2.88M | -8.34% |
| 2024-06-16 | $2.707 | $2.943 | $2.402 | $2.4051 | $4.44M | -3.93% |
| 2024-06-15 | $2.503 | $2.562 | $2.476 | $2.5034 | $80.82K | -0.80% |
| 2024-06-14 | $2.623 | $2.6275 | $2.456 | $2.5236 | $1.80M | -3.90% |
| 2024-06-13 | $2.653 | $2.767 | $2.5992 | $2.626 | $1.95M | -1.04% |
| 2024-06-12 | $3.026 | $3.067 | $2.642 | $2.6535 | $2.38M | -6.15% |
| 2024-06-11 | $3.087 | $3.1664 | $2.7785 | $2.8275 | $351.20K | -1.23% |
| 2024-06-10 | $3.214 | $3.277 | $2.813 | $2.8625 | $3.32M | -10.70% |
| 2024-06-09 | $3.395 | $3.499 | $3.131 | $3.2054 | $3.69M | -4.88% |
| 2024-06-08 | $3.429 | $3.52 | $3.247 | $3.3697 | $2.79M | +4.78% |
| 2024-06-07 | $3.5061 | $3.6876 | $2.9775 | $3.2159 | $581.82K | -8.79% |
| 2024-06-06 | $3.424 | $3.69 | $3.359 | $3.5257 | $4.09M | +7.12% |
| 2024-06-05 | $3.26 | $3.422 | $3.234 | $3.2913 | $292.73K | -0.99% |
| 2024-06-04 | $3.301 | $3.422 | $3.219 | $3.3241 | $2.30M | +1.16% |
| 2024-06-03 | $3.361 | $3.396 | $3.159 | $3.286 | $3.36M | +2.70% |
| 2024-06-02 | $2.989 | $3.2078 | $2.9813 | $3.1996 | $162.76K | +7.17% |
| 2024-06-01 | $3.078 | $3.10 | $2.983 | $2.9854 | $288.44K | -1.94% |
| 2024-05-31 | $2.948 | $3.114 | $2.91 | $3.0443 | $2.81M | +2.64% |
| 2024-05-30 | $3.025 | $3.113 | $2.885 | $2.9661 | $2.28M | -2.72% |
| 2024-05-29 | $3.026 | $3.245 | $2.945 | $3.0491 | $4.18M | +0.70% |
| 2024-05-28 | $3.106 | $3.372 | $2.941 | $3.0278 | $5.51M | -2.10% |
| 2024-05-27 | $3.153 | $3.246 | $2.948 | $3.0927 | $4.63M | +13.88% |
| 2024-05-26 | $2.784 | $2.804 | $2.681 | $2.7157 | $107.21K | -0.73% |
| 2024-05-25 | $2.786 | $2.811 | $2.6931 | $2.7358 | $1.15M | -1.75% |
| 2024-05-24 | $2.7738 | $2.931 | $2.7359 | $2.7846 | $1.84M | +0.31% |
| 2024-05-23 | $2.811 | $2.939 | $2.668 | $2.776 | $2.10M | -0.78% |
| 2024-05-22 | $2.755 | $3.01 | $2.711 | $2.7979 | $3.86M | +6.00% |
| 2024-05-21 | $2.6474 | $2.693 | $2.5766 | $2.6396 | $231.03K | +0.45% |
| 2024-05-20 | $2.426 | $2.695 | $2.419 | $2.6278 | $2.10M | +7.50% |
| 2024-05-19 | $2.476 | $2.59 | $2.4084 | $2.4445 | $1.50M | -1.32% |
| 2024-05-18 | $2.582 | $2.593 | $2.45 | $2.4773 | $756.20K | -3.80% |
| 2024-05-17 | $2.5995 | $2.647 | $2.536 | $2.5752 | $1.34M | +5.19% |
| 2024-05-16 | $2.354 | $2.483 | $2.305 | $2.4481 | $224.19K | +2.84% |
| 2024-05-15 | $2.2941 | $2.463 | $2.2839 | $2.3805 | $1.53M | +10.45% |
| 2024-05-14 | $2.267 | $2.282 | $2.145 | $2.1553 | $115.48K | -2.69% |
| 2024-05-13 | $2.3078 | $2.3516 | $2.17 | $2.2149 | $1.17M | -4.23% |
| 2024-05-12 | $2.401 | $2.4437 | $2.179 | $2.3127 | $1.25M | -3.15% |
| 2024-05-11 | $2.397 | $2.4646 | $2.3303 | $2.388 | $1.14M | +3.40% |
| 2024-05-10 | $2.487 | $2.56 | $2.287 | $2.3093 | $201.52K | -2.56% |
| 2024-05-09 | $2.546 | $2.56 | $2.349 | $2.3701 | $2.31M | -7.05% |
| 2024-05-08 | $2.344 | $2.795 | $2.323 | $2.5499 | $10.15M | +9.47% |
| 2024-05-07 | $2.369 | $2.4137 | $2.2429 | $2.3292 | $1.11M | -1.28% |
| 2024-05-06 | $2.4157 | $2.4539 | $2.294 | $2.3595 | $1.92M | -2.69% |
| 2024-05-05 | $2.4829 | $2.52 | $2.376 | $2.4248 | $1.10M | +1.74% |
| 2024-05-04 | $2.393 | $2.429 | $2.372 | $2.3833 | $67.25K | -0.34% |
| 2024-05-03 | $2.401 | $2.4547 | $2.3701 | $2.3914 | $1.08M | +6.59% |
| 2024-05-02 | $2.153 | $2.2854 | $2.078 | $2.2435 | $73.68K | +2.77% |
| 2024-05-01 | $2.079 | $2.206 | $2.051 | $2.183 | $1.55M | +4.98% |
| 2024-04-30 | $2.146 | $2.193 | $2.028 | $2.0794 | $1.03M | -3.23% |
| 2024-04-29 | $2.3413 | $2.3749 | $2.1309 | $2.1489 | $713.65K | -8.70% |
| 2024-04-28 | $2.4632 | $2.4904 | $2.2732 | $2.3538 | $719.23K | -4.15% |
| 2024-04-27 | $2.37 | $2.54 | $2.3647 | $2.4556 | $667.01K | +3.48% |
| 2024-04-26 | $2.3977 | $2.4519 | $2.2954 | $2.373 | $721.74K | -0.87% |
| 2024-04-25 | $2.4914 | $2.575 | $2.3619 | $2.3938 | $667.08K | -3.48% |
| 2024-04-24 | $2.5105 | $2.5581 | $2.3772 | $2.4802 | $1.08M | -1.87% |
| 2024-04-23 | $2.5764 | $2.7183 | $2.508 | $2.5276 | $1.16M | -1.80% |
| 2024-04-22 | $2.562 | $2.6421 | $2.5216 | $2.5739 | $1.10M | +1.10% |
| 2024-04-21 | $2.517 | $2.64 | $2.4573 | $2.5459 | $784.95K | +0.65% |
| 2024-04-20 | $2.48 | $2.581 | $2.4569 | $2.5294 | $921.31K | +7.26% |
| 2024-04-19 | $2.3076 | $2.4202 | $2.1122 | $2.3582 | $159.19K | +2.09% |
| 2024-04-18 | $2.2469 | $2.3289 | $2.1594 | $2.3098 | $87.34K | +1.31% |
| 2024-04-17 | $2.158 | $2.344 | $2.1321 | $2.2799 | $1.47M | +5.33% |
| 2024-04-16 | $2.189 | $2.33 | $2.148 | $2.1645 | $1.04M | -1.89% |
| 2024-04-15 | $2.3578 | $2.37 | $2.14 | $2.2062 | $1.79M | -6.65% |
| 2024-04-14 | $2.298 | $2.5225 | $2.212 | $2.3634 | $2.00M | +3.54% |
| 2024-04-13 | $2.613 | $2.614 | $1.885 | $2.2827 | $5.69M | -12.22% |
| 2024-04-12 | $3.0148 | $3.024 | $2.357 | $2.6003 | $4.24M | -13.73% |
| 2024-04-11 | $3.1848 | $3.2349 | $3.0128 | $3.0142 | $777.70K | -5.87% |
| 2024-04-10 | $3.1756 | $3.2653 | $3.133 | $3.2022 | $976.47K | +0.31% |
| 2024-04-09 | $3.305 | $3.305 | $3.0677 | $3.1922 | $1.17M | -3.33% |
| 2024-04-08 | $3.474 | $3.511 | $3.246 | $3.302 | $1.16M | -4.10% |
| 2024-04-07 | $3.407 | $3.5155 | $3.331 | $3.4433 | $1.47M | +6.97% |
| 2024-04-06 | $3.156 | $3.273 | $3.142 | $3.2189 | $132.06K | +1.58% |
| 2024-04-05 | $3.228 | $3.232 | $3.142 | $3.1689 | $1.73M | -1.69% |
| 2024-04-04 | $3.259 | $3.323 | $3.0371 | $3.2233 | $1.28M | -0.32% |
| 2024-04-03 | $3.2233 | $3.306 | $3.111 | $3.2337 | $1.26M | -0.06% |
| 2024-04-02 | $3.271 | $3.369 | $3.131 | $3.2356 | $1.67M | -1.03% |
| 2024-04-01 | $3.376 | $3.433 | $3.125 | $3.2693 | $2.07M | -3.12% |
| 2024-03-31 | $3.661 | $3.697 | $3.355 | $3.3746 | $1.60M | -7.65% |
| 2024-03-30 | $3.6699 | $3.721 | $3.604 | $3.6541 | $1.28M | -0.51% |
| 2024-03-29 | $3.7962 | $3.8066 | $3.6355 | $3.6729 | $1.70M | -2.57% |
| 2024-03-28 | $3.8279 | $3.918 | $3.7309 | $3.7698 | $2.05M | -1.48% |
| 2024-03-27 | $3.8071 | $3.967 | $3.7381 | $3.8265 | $2.72M | +0.75% |
| 2024-03-26 | $3.948 | $4.113 | $3.775 | $3.7979 | $3.89M | -3.69% |
| 2024-03-25 | $3.875 | $4.278 | $3.862 | $3.9435 | $5.74M | +9.13% |
| 2024-03-24 | $3.634 | $3.682 | $3.475 | $3.6137 | $344.38K | +0.11% |
| 2024-03-23 | $3.7054 | $3.771 | $3.4669 | $3.6096 | $2.98M | +2.31% |
| 2024-03-22 | $3.6902 | $4.0556 | $3.4142 | $3.528 | $1.26M | -0.50% |
| 2024-03-21 | $3.699 | $4.065 | $3.408 | $3.5458 | $8.33M | -4.14% |
| 2024-03-20 | $3.195 | $3.949 | $3.063 | $3.6989 | $8.00M | +20.69% |
| 2024-03-19 | $3.1868 | $3.2599 | $2.7698 | $3.0649 | $466.98K | -1.31% |
| 2024-03-18 | $3.184 | $3.232 | $2.762 | $3.1055 | $3.58M | -2.49% |
| 2024-03-17 | $3.376 | $3.408 | $3.12 | $3.185 | $1.90M | +0.42% |
| 2024-03-16 | $3.522 | $3.542 | $3.093 | $3.1717 | $311.33K | -5.70% |
| 2024-03-15 | $3.402 | $3.543 | $3.284 | $3.3635 | $1.96M | -1.09% |
| 2024-03-14 | $3.705 | $3.851 | $3.189 | $3.4005 | $5.43M | -8.20% |
| 2024-03-13 | $3.823 | $3.98 | $3.668 | $3.7043 | $4.84M | -3.02% |
| 2024-03-12 | $4.00 | $4.14 | $3.809 | $3.8195 | $3.98M | -3.74% |
| 2024-03-11 | $3.86 | $4.136 | $3.684 | $3.9679 | $4.72M | +2.76% |
| 2024-03-10 | $3.703 | $4.179 | $3.64 | $3.8613 | $5.66M | +4.33% |
| 2024-03-09 | $3.902 | $3.942 | $3.629 | $3.7012 | $2.47M | -1.41% |
| 2024-03-08 | $3.703 | $3.798 | $3.477 | $3.7542 | $589.60K | +4.98% |
| 2024-03-07 | $3.627 | $3.756 | $3.462 | $3.576 | $2.10M | +1.83% |
| 2024-03-06 | $3.316 | $3.537 | $3.174 | $3.5118 | $817.00K | +4.84% |
| 2024-03-05 | $3.6341 | $3.667 | $2.75 | $3.3496 | $6.22M | -7.89% |
| 2024-03-04 | $3.6948 | $3.8292 | $3.522 | $3.6367 | $4.04M | -2.39% |
| 2024-03-03 | $3.843 | $3.843 | $3.615 | $3.7256 | $2.91M | -3.70% |
| 2024-03-02 | $3.7848 | $3.97 | $3.6625 | $3.8686 | $3.96M | +1.55% |
| 2024-03-01 | $3.824 | $3.976 | $3.7412 | $3.8095 | $3.23M | -0.78% |
| 2024-02-29 | $3.9337 | $3.9822 | $3.7224 | $3.8394 | $3.46M | -2.26% |
| 2024-02-28 | $4.155 | $4.351 | $3.2633 | $3.9281 | $7.17M | -5.30% |
| 2024-02-27 | $4.067 | $4.2598 | $4.003 | $4.1481 | $3.89M | +2.11% |
| 2024-02-26 | $3.963 | $4.2411 | $3.916 | $4.0625 | $4.45M | +3.14% |
| 2024-02-25 | $3.855 | $3.987 | $3.7807 | $3.9388 | $1.99M | +1.30% |
| 2024-02-24 | $3.842 | $4.115 | $3.817 | $3.8882 | $2.37M | +2.10% |
| 2024-02-23 | $3.7675 | $3.904 | $3.6811 | $3.8084 | $2.24M | +1.25% |
| 2024-02-22 | $3.996 | $4.194 | $3.749 | $3.7616 | $2.46M | -5.47% |
| 2024-02-21 | $4.003 | $4.057 | $3.826 | $3.9794 | $3.57M | +0.29% |
| 2024-02-20 | $3.831 | $4.125 | $3.742 | $3.968 | $6.46M | +3.56% |
| 2024-02-19 | $4.19 | $4.572 | $3.601 | $3.8314 | $6.75M | -9.27% |
| 2024-02-18 | $4.127 | $4.35 | $4.071 | $4.2228 | $5.66M | +2.23% |
| 2024-02-17 | $4.0914 | $4.3741 | $4.028 | $4.1306 | $7.12M | +0.12% |
| 2024-02-16 | $4.3684 | $4.3701 | $4.0207 | $4.1258 | $5.28M | -5.42% |
| 2024-02-15 | $4.695 | $4.889 | $4.269 | $4.3624 | $5.32M | -6.58% |
| 2024-02-14 | $3.556 | $4.935 | $3.547 | $4.6698 | $18.77M | +30.83% |
| 2024-02-13 | $3.5515 | $3.6892 | $3.5185 | $3.5692 | $4.13M | +0.63% |
| 2024-02-12 | $3.806 | $3.866 | $3.502 | $3.547 | $5.63M | +12.31% |
| 2024-02-11 | $3.0309 | $3.1947 | $3.0308 | $3.1583 | $621.92K | +2.37% |
| 2024-02-10 | $3.082 | $3.196 | $3.022 | $3.0852 | $2.98M | -0.43% |
| 2024-02-09 | $3.0585 | $3.2118 | $3.015 | $3.0986 | $2.57M | +1.80% |
| 2024-02-08 | $3.061 | $3.123 | $2.9771 | $3.0439 | $2.63M | -0.44% |
| 2024-02-07 | $3.048 | $3.13 | $2.981 | $3.0573 | $4.14M | +4.00% |
| 2024-02-06 | $2.9962 | $3.11 | $2.8845 | $2.9397 | $799.38K | -1.42% |
| 2024-02-05 | $3.1256 | $3.1513 | $2.8887 | $2.9819 | $3.24M | -4.65% |
| 2024-02-04 | $3.224 | $3.40 | $3.1097 | $3.1273 | $4.66M | -2.96% |
| 2024-02-03 | $3.3018 | $3.4531 | $3.194 | $3.2226 | $5.60M | -2.41% |
| 2024-02-02 | $3.283 | $3.485 | $3.0837 | $3.302 | $12.61M | +24.20% |
| 2024-02-01 | $2.6642 | $2.8763 | $2.5961 | $2.6586 | $633.38K | -0.59% |
| 2024-01-31 | $2.7656 | $2.8818 | $2.6051 | $2.6742 | $4.68M | -2.95% |
| 2024-01-30 | $2.939 | $3.08 | $2.683 | $2.7555 | $5.22M | -6.22% |
| 2024-01-29 | $3.059 | $3.41 | $2.905 | $2.9383 | $8.92M | +4.10% |
| 2024-01-28 | $2.9807 | $3.1235 | $2.7381 | $2.8227 | $1.61M | -3.57% |
| 2024-01-27 | $2.027 | $3.133 | $2.024 | $2.9272 | $19.61M | +43.34% |
| 2024-01-26 | $2.063 | $2.1022 | $1.994 | $2.0421 | $1.82M | -0.40% |
| 2024-01-25 | $1.991 | $2.104 | $1.959 | $2.0503 | $2.24M | +2.87% |
| 2024-01-24 | $2.084 | $2.163 | $1.972 | $1.9932 | $1.94M | -4.60% |
| 2024-01-23 | $2.173 | $2.277 | $2.076 | $2.0894 | $2.41M | -3.86% |
| 2024-01-22 | $2.269 | $2.565 | $2.07 | $2.1733 | $6.00M | -4.42% |
| 2024-01-21 | $2.60 | $2.699 | $2.186 | $2.2738 | $6.82M | -12.45% |
| 2024-01-20 | $2.96 | $3.15 | $2.456 | $2.5973 | $18.29M | +55.39% |
| 2024-01-19 | $1.5848 | $1.712 | $1.5099 | $1.6715 | $148.29K | +6.21% |
| 2024-01-18 | $1.6352 | $1.6375 | $1.5451 | $1.5738 | $903.70K | -3.74% |
| 2024-01-17 | $1.7002 | $1.7403 | $1.6305 | $1.6349 | $825.56K | -4.18% |
| 2024-01-16 | $1.715 | $1.74 | $1.672 | $1.7062 | $1.06M | -0.34% |
| 2024-01-15 | $1.6545 | $1.747 | $1.654 | $1.7121 | $868.68K | +3.53% |
| 2024-01-14 | $1.6873 | $1.709 | $1.63 | $1.6537 | $812.72K | -1.98% |
| 2024-01-13 | $1.6813 | $1.7342 | $1.6561 | $1.687 | $695.74K | +0.77% |
| 2024-01-12 | $1.7032 | $1.7315 | $1.5986 | $1.6741 | $1.02M | -2.47% |
| 2024-01-11 | $1.707 | $1.776 | $1.6598 | $1.7164 | $1.19M | +0.87% |
| 2024-01-10 | $1.566 | $1.751 | $1.538 | $1.7015 | $1.30M | +9.25% |
| 2024-01-09 | $1.5545 | $1.5895 | $1.454 | $1.5575 | $906.01K | -0.24% |
| 2024-01-08 | $1.5648 | $1.629 | $1.494 | $1.5613 | $658.91K | -0.26% |
| 2024-01-07 | $1.5958 | $1.6416 | $1.4339 | $1.5654 | $819.30K | -2.55% |
| 2024-01-06 | $1.6516 | $1.6905 | $1.5933 | $1.6063 | $1.12M | -2.62% |
| 2024-01-05 | $1.7062 | $1.7704 | $1.5767 | $1.6496 | $1.42M | -3.13% |
| 2024-01-04 | $1.8505 | $1.8916 | $1.6996 | $1.7029 | $1.49M | -6.98% |
| 2024-01-03 | $1.843 | $1.9135 | $1.765 | $1.8306 | $1.01M | -0.52% |
| 2024-01-02 | $1.979 | $2.073 | $1.571 | $1.8401 | $848.37K | -6.92% |
| 2024-01-01 | $1.894 | $2.106 | $1.894 | $1.977 | $1.53M | +4.50% |
Frequently asked questions
What was the API3 price on January 1, 2024?
API3 opened 2024-01-01 at $1.894 and closed that day at $1.977.
What was the highest price of API3 in 2024?
The highest was $4.935 on 2024-02-14; the lowest was $1.121 on 2024-08-04.
How much did API3 change in 2024?
API3 moved -14.93% in 2024, from $1.894 to $1.6111.
More about API3
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.