API3 price history in 2025
In 2025 API3 (API3) went from $1.59 on 2025-01-01 to $0.434229 on 2025-12-31, a change of -72.69%. The highest price was $1.856 on 2025-08-19 and the lowest $0.3721 on 2025-12-18. About $2.09B was traded across the year. The best day was 2025-08-19 (+57.72%) and the worst 2025-10-10 (-20.23%).
$1.59Open · 2025-01-01
$0.434229Close · 2025-12-31
$1.856High · 2025-08-19
$0.3721Low · 2025-12-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.59 | $1.844 | $1.125 | $1.2122 | $31.16M | -23.76% |
| February | $1.199 | $1.2427 | $0.6800 | $0.737801 | $80.82M | -38.47% |
| March | $0.7237 | $1.5138 | $0.4932 | $1.1013 | $361.19M | +52.17% |
| April | $1.1095 | $1.1597 | $0.6545 | $0.785894 | $171.59M | -29.17% |
| May | $0.7889 | $0.9740 | $0.6339 | $0.694886 | $159.40M | -11.92% |
| June | $0.7181 | $0.7875 | $0.5244 | $0.620653 | $113.00M | -13.57% |
| July | $0.6208 | $1.0393 | $0.5804 | $0.684386 | $219.06M | +10.24% |
| August | $0.6842 | $1.856 | $0.6439 | $1.0946 | $411.87M | +59.98% |
| September | $1.042 | $1.20 | $0.7349 | $0.776814 | $163.32M | -25.45% |
| October | $0.7876 | $1.0299 | $0.4000 | $0.690686 | $206.58M | -12.30% |
| November | $0.6926 | $0.7798 | $0.4958 | $0.536848 | $102.16M | -22.49% |
| December | $0.5370 | $0.5553 | $0.3721 | $0.434229 | $72.32M | -19.14% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.4397 | $0.4432 | $0.4219 | $0.434229 | $718.22K | -0.62% |
| 2025-12-30 | $0.4430 | $0.4634 | $0.4325 | $0.436948 | $2.34M | -1.20% |
| 2025-12-29 | $0.4442 | $0.4642 | $0.4322 | $0.442274 | $2.01M | -1.20% |
| 2025-12-28 | $0.4529 | $0.4590 | $0.4367 | $0.447648 | $1.82M | -4.55% |
| 2025-12-27 | $0.4631 | $0.4694 | $0.4463 | $0.468987 | $921.43K | +1.22% |
| 2025-12-26 | $0.4298 | $0.4868 | $0.4298 | $0.463341 | $3.92M | +7.80% |
| 2025-12-25 | $0.4475 | $0.4497 | $0.4281 | $0.429834 | $538.04K | -3.64% |
| 2025-12-24 | $0.4548 | $0.4684 | $0.4273 | $0.44605 | $3.87M | -0.95% |
| 2025-12-23 | $0.4327 | $0.4743 | $0.4130 | $0.450336 | $3.90M | +4.07% |
| 2025-12-22 | $0.4295 | $0.4490 | $0.4108 | $0.432734 | $1.27M | -0.35% |
| 2025-12-21 | $0.4117 | $0.5005 | $0.4112 | $0.434261 | $9.09M | +5.59% |
| 2025-12-20 | $0.4034 | $0.4297 | $0.4000 | $0.411286 | $704.60K | +1.07% |
| 2025-12-19 | $0.4026 | $0.4102 | $0.3971 | $0.406938 | $1.98M | +6.33% |
| 2025-12-18 | $0.4136 | $0.4140 | $0.3721 | $0.382727 | $736.65K | -6.78% |
| 2025-12-17 | $0.4314 | $0.4347 | $0.3941 | $0.410547 | $2.82M | -8.59% |
| 2025-12-16 | $0.4369 | $0.4743 | $0.4292 | $0.449112 | $1.34M | +1.08% |
| 2025-12-15 | $0.4479 | $0.4519 | $0.4177 | $0.444307 | $2.61M | -1.69% |
| 2025-12-14 | $0.4698 | $0.4722 | $0.4442 | $0.451935 | $1.43M | -7.01% |
| 2025-12-13 | $0.4810 | $0.486012 | $0.4735 | $0.486012 | $209.22K | +1.37% |
| 2025-12-12 | $0.4742 | $0.4851 | $0.4677 | $0.479451 | $1.91M | +0.10% |
| 2025-12-11 | $0.4810 | $0.4965 | $0.4698 | $0.478983 | $2.24M | -5.18% |
| 2025-12-10 | $0.5184 | $0.5217 | $0.5029 | $0.505126 | $509.53K | -1.34% |
| 2025-12-09 | $0.5145 | $0.5268 | $0.5033 | $0.512007 | $2.75M | +0.42% |
| 2025-12-08 | $0.4979 | $0.5257 | $0.4923 | $0.509881 | $3.24M | +2.64% |
| 2025-12-07 | $0.4968 | $0.5090 | $0.4820 | $0.496745 | $2.71M | -0.54% |
| 2025-12-06 | $0.5086 | $0.5170 | $0.4809 | $0.499432 | $2.53M | -1.83% |
| 2025-12-05 | $0.5285 | $0.5550 | $0.5014 | $0.508764 | $3.41M | -3.07% |
| 2025-12-04 | $0.5390 | $0.5553 | $0.5167 | $0.524893 | $3.39M | -2.84% |
| 2025-12-03 | $0.5317 | $0.5449 | $0.5256 | $0.540244 | $2.89M | +1.37% |
| 2025-12-02 | $0.5407 | $0.5460 | $0.5218 | $0.532955 | $3.38M | +4.92% |
| 2025-12-01 | $0.5370 | $0.5378 | $0.4921 | $0.507942 | $1.13M | -5.38% |
| 2025-11-30 | $0.5576 | $0.5580 | $0.5358 | $0.536848 | $834.32K | -2.59% |
| 2025-11-29 | $0.5412 | $0.6081 | $0.5362 | $0.551147 | $6.70M | +1.88% |
| 2025-11-28 | $0.5499 | $0.5550 | $0.5325 | $0.540982 | $646.85K | -1.40% |
| 2025-11-27 | $0.5507 | $0.5553 | $0.5403 | $0.548645 | $2.55M | -0.25% |
| 2025-11-26 | $0.5410 | $0.5606 | $0.5324 | $0.549993 | $3.43M | +1.51% |
| 2025-11-25 | $0.5388 | $0.5490 | $0.5304 | $0.541801 | $2.82M | -0.11% |
| 2025-11-24 | $0.5404 | $0.5594 | $0.5250 | $0.542382 | $3.64M | +1.16% |
| 2025-11-23 | $0.5350 | $0.5426 | $0.5262 | $0.536183 | $2.61M | +0.25% |
| 2025-11-22 | $0.5406 | $0.5623 | $0.5188 | $0.534844 | $3.21M | -0.24% |
| 2025-11-21 | $0.5526 | $0.5639 | $0.4958 | $0.536125 | $3.23M | -2.99% |
| 2025-11-20 | $0.5900 | $0.6110 | $0.5430 | $0.552659 | $2.01M | -5.68% |
| 2025-11-19 | $0.5742 | $0.6231 | $0.5516 | $0.58592 | $6.72M | +1.83% |
| 2025-11-18 | $0.5726 | $0.6287 | $0.5513 | $0.575394 | $6.69M | +1.16% |
| 2025-11-17 | $0.5932 | $0.6011 | $0.5476 | $0.568814 | $6.07M | -4.81% |
| 2025-11-16 | $0.6062 | $0.6170 | $0.5624 | $0.597547 | $6.85M | -1.59% |
| 2025-11-15 | $0.5525 | $0.6510 | $0.5517 | $0.60721 | $2.82M | +10.00% |
| 2025-11-14 | $0.5960 | $0.5989 | $0.5448 | $0.551999 | $848.94K | -6.19% |
| 2025-11-13 | $0.6210 | $0.6373 | $0.5770 | $0.588446 | $3.18M | -5.92% |
| 2025-11-12 | $0.6354 | $0.6607 | $0.6155 | $0.625504 | $2.62M | -0.86% |
| 2025-11-11 | $0.6846 | $0.6868 | $0.6262 | $0.630919 | $1.96M | -7.05% |
| 2025-11-10 | $0.6825 | $0.7023 | $0.6616 | $0.67878 | $3.91M | -0.47% |
| 2025-11-09 | $0.6450 | $0.7798 | $0.6371 | $0.681978 | $12.79M | +6.06% |
| 2025-11-08 | $0.6545 | $0.6638 | $0.6200 | $0.643038 | $1.18M | -1.79% |
| 2025-11-07 | $0.5909 | $0.6670 | $0.5752 | $0.654735 | $1.98M | +10.78% |
| 2025-11-06 | $0.5980 | $0.6063 | $0.5654 | $0.591015 | $675.21K | -0.52% |
| 2025-11-05 | $0.5800 | $0.6037 | $0.5427 | $0.594084 | $1.87M | +1.42% |
| 2025-11-04 | $0.6151 | $0.6500 | $0.5438 | $0.585794 | $4.73M | -4.86% |
| 2025-11-03 | $0.6767 | $0.6776 | $0.5900 | $0.61573 | $1.74M | -9.08% |
| 2025-11-02 | $0.6876 | $0.6988 | $0.6542 | $0.677245 | $915.94K | -0.66% |
| 2025-11-01 | $0.6926 | $0.7083 | $0.6702 | $0.681721 | $2.94M | -1.30% |
| 2025-10-31 | $0.6260 | $0.7180 | $0.6235 | $0.690686 | $9.99M | +10.40% |
| 2025-10-30 | $0.6547 | $0.6692 | $0.5990 | $0.6256 | $985.54K | -4.44% |
| 2025-10-29 | $0.6606 | $0.6715 | $0.6333 | $0.654686 | $1.08M | -0.42% |
| 2025-10-28 | $0.6768 | $0.6940 | $0.6460 | $0.657454 | $2.05M | -3.90% |
| 2025-10-27 | $0.7153 | $0.7286 | $0.6840 | $0.684102 | $2.69M | -4.47% |
| 2025-10-26 | $0.7070 | $0.7230 | $0.6920 | $0.71611 | $848.15K | +0.45% |
| 2025-10-25 | $0.6966 | $0.7283 | $0.6830 | $0.712881 | $3.49M | +1.86% |
| 2025-10-24 | $0.6930 | $0.7082 | $0.6744 | $0.699886 | $2.40M | +2.13% |
| 2025-10-23 | $0.6888 | $0.7052 | $0.6766 | $0.685285 | $2.37M | +0.85% |
| 2025-10-22 | $0.6970 | $0.7191 | $0.6480 | $0.6795 | $3.18M | -2.10% |
| 2025-10-21 | $0.7171 | $0.7539 | $0.6760 | $0.694088 | $4.65M | -4.29% |
| 2025-10-20 | $0.7280 | $0.7740 | $0.6963 | $0.725234 | $7.99M | +0.04% |
| 2025-10-19 | $0.6569 | $0.7730 | $0.6509 | $0.724978 | $15.07M | +10.55% |
| 2025-10-18 | $0.6517 | $0.6660 | $0.6433 | $0.655791 | $751.85K | +0.73% |
| 2025-10-17 | $0.6700 | $0.7189 | $0.6071 | $0.651032 | $4.33M | -2.01% |
| 2025-10-16 | $0.6796 | $0.7610 | $0.6528 | $0.664365 | $8.92M | -2.05% |
| 2025-10-15 | $0.7225 | $0.7283 | $0.6669 | $0.678255 | $3.94M | -6.26% |
| 2025-10-14 | $0.7605 | $0.8084 | $0.6719 | $0.723585 | $4.36M | -4.87% |
| 2025-10-13 | $0.7307 | $0.8403 | $0.7283 | $0.760643 | $12.60M | +4.14% |
| 2025-10-12 | $0.5942 | $0.8251 | $0.5647 | $0.730434 | $8.50M | +23.22% |
| 2025-10-11 | $0.6482 | $0.6485 | $0.5601 | $0.59277 | $7.91M | -8.58% |
| 2025-10-10 | $0.8133 | $0.8860 | $0.4000 | $0.64841 | $14.66M | -20.23% |
| 2025-10-09 | $0.9030 | $0.9038 | $0.8000 | $0.81282 | $5.35M | -9.96% |
| 2025-10-08 | $0.8840 | $1.0273 | $0.8186 | $0.902758 | $12.54M | +2.71% |
| 2025-10-07 | $0.8070 | $1.0299 | $0.8058 | $0.878942 | $47.45M | +8.97% |
| 2025-10-06 | $0.7749 | $0.8157 | $0.7692 | $0.806606 | $1.21M | +4.12% |
| 2025-10-05 | $0.7971 | $0.8230 | $0.7699 | $0.774673 | $1.59M | -2.92% |
| 2025-10-04 | $0.8224 | $0.8238 | $0.7830 | $0.797974 | $2.66M | -3.00% |
| 2025-10-03 | $0.8130 | $0.8320 | $0.7946 | $0.822684 | $1.60M | +0.81% |
| 2025-10-02 | $0.8000 | $0.8451 | $0.7960 | $0.816088 | $4.96M | +1.34% |
| 2025-10-01 | $0.7876 | $0.8463 | $0.7824 | $0.805268 | $6.44M | +3.66% |
| 2025-09-30 | $0.7659 | $0.776814 | $0.7387 | $0.776814 | $3.06M | +2.71% |
| 2025-09-29 | $0.7847 | $0.7886 | $0.7520 | $0.756343 | $3.39M | -2.74% |
| 2025-09-28 | $0.7570 | $0.7893 | $0.7540 | $0.777689 | $3.52M | +1.85% |
| 2025-09-27 | $0.7760 | $0.7820 | $0.763526 | $0.763526 | $2.43M | -1.78% |
| 2025-09-26 | $0.7480 | $0.7800 | $0.7425 | $0.777392 | $3.49M | +3.21% |
| 2025-09-25 | $0.8120 | $0.8120 | $0.7349 | $0.753208 | $5.07M | -7.40% |
| 2025-09-24 | $0.8087 | $0.8287 | $0.7907 | $0.813389 | $1.16M | +0.05% |
| 2025-09-23 | $0.8131 | $0.8462 | $0.7868 | $0.813011 | $3.90M | +0.04% |
| 2025-09-22 | $0.9130 | $0.9168 | $0.7711 | $0.812715 | $3.73M | -11.09% |
| 2025-09-21 | $0.9248 | $0.9390 | $0.9073 | $0.914102 | $1.27M | -0.71% |
| 2025-09-20 | $0.9170 | $0.9350 | $0.9044 | $0.920598 | $2.74M | -0.11% |
| 2025-09-19 | $0.9570 | $0.9644 | $0.9097 | $0.921567 | $2.73M | -3.74% |
| 2025-09-18 | $0.9545 | $0.9689 | $0.9425 | $0.957398 | $1.82M | -0.03% |
| 2025-09-17 | $0.9290 | $0.9620 | $0.9030 | $0.95769 | $5.80M | +3.95% |
| 2025-09-16 | $0.9320 | $0.9370 | $0.9091 | $0.921338 | $3.20M | -1.06% |
| 2025-09-15 | $0.9778 | $0.9880 | $0.9069 | $0.931243 | $4.33M | -4.80% |
| 2025-09-14 | $1.0164 | $1.0304 | $0.9627 | $0.97824 | $1.99M | -3.76% |
| 2025-09-13 | $1.001 | $1.025 | $0.9921 | $1.0164 | $2.73M | +0.68% |
| 2025-09-12 | $0.9801 | $1.0247 | $0.9777 | $1.0096 | $5.28M | +2.17% |
| 2025-09-11 | $0.9871 | $1.006 | $0.9676 | $0.988153 | $4.04M | +0.82% |
| 2025-09-10 | $0.9967 | $1.006 | $0.9668 | $0.980109 | $6.56M | -1.45% |
| 2025-09-09 | $0.9803 | $1.0133 | $0.9735 | $0.994523 | $8.15M | -2.19% |
| 2025-09-08 | $1.0251 | $1.0421 | $1.0042 | $1.0168 | $3.72M | -1.19% |
| 2025-09-07 | $1.0215 | $1.0419 | $1.0037 | $1.029 | $17.35M | -3.48% |
| 2025-09-06 | $0.9848 | $1.20 | $0.9717 | $1.0661 | $16.52M | +8.36% |
| 2025-09-05 | $0.9684 | $1.0226 | $0.9625 | $0.983903 | $12.01M | +1.60% |
| 2025-09-04 | $0.9640 | $0.9982 | $0.9573 | $0.968448 | $11.02M | -7.46% |
| 2025-09-03 | $1.0255 | $1.0466 | $1.0035 | $1.0466 | $1.76M | +1.76% |
| 2025-09-02 | $0.9970 | $1.0349 | $0.9959 | $1.0285 | $9.24M | +2.51% |
| 2025-09-01 | $1.042 | $1.0422 | $0.9912 | $1.0033 | $11.31M | -8.34% |
| 2025-08-31 | $1.1177 | $1.2226 | $1.089 | $1.0946 | $4.41M | -1.77% |
| 2025-08-30 | $1.1288 | $1.1919 | $1.1017 | $1.1143 | $11.54M | -0.84% |
| 2025-08-29 | $1.1259 | $1.1347 | $1.0966 | $1.1237 | $11.82M | -5.73% |
| 2025-08-28 | $1.2007 | $1.2135 | $1.1492 | $1.192 | $3.95M | -0.60% |
| 2025-08-27 | $1.2448 | $1.2448 | $1.1834 | $1.1992 | $3.59M | -2.39% |
| 2025-08-26 | $1.2207 | $1.2629 | $1.1863 | $1.2285 | $15.73M | -0.80% |
| 2025-08-25 | $1.2756 | $1.2924 | $1.2064 | $1.2384 | $17.63M | -9.60% |
| 2025-08-24 | $1.4772 | $1.4772 | $1.3492 | $1.3699 | $4.84M | -7.26% |
| 2025-08-23 | $1.5523 | $1.6005 | $1.4583 | $1.4772 | $8.05M | -4.86% |
| 2025-08-22 | $1.5672 | $1.607 | $1.429 | $1.5527 | $23.42M | -0.97% |
| 2025-08-21 | $1.4344 | $1.7057 | $1.4178 | $1.5678 | $41.84M | +9.21% |
| 2025-08-20 | $1.369 | $1.6224 | $1.244 | $1.4356 | $47.26M | +4.92% |
| 2025-08-19 | $0.8675 | $1.856 | $0.8262 | $1.3683 | $119.69M | +57.72% |
| 2025-08-18 | $0.7812 | $0.9155 | $0.7446 | $0.867518 | $24.97M | +10.97% |
| 2025-08-17 | $0.7578 | $0.8037 | $0.7512 | $0.781735 | $4.31M | +3.08% |
| 2025-08-16 | $0.7165 | $0.8930 | $0.7158 | $0.758413 | $18.33M | +5.86% |
| 2025-08-15 | $0.7146 | $0.7338 | $0.6823 | $0.716402 | $1.70M | +0.17% |
| 2025-08-14 | $0.7951 | $0.8082 | $0.6988 | $0.715209 | $3.72M | -10.07% |
| 2025-08-13 | $0.7696 | $0.8053 | $0.7624 | $0.795271 | $2.25M | +3.33% |
| 2025-08-12 | $0.7214 | $0.7774 | $0.7109 | $0.769631 | $1.77M | +6.66% |
| 2025-08-11 | $0.7688 | $0.7877 | $0.7129 | $0.721545 | $1.02M | -4.81% |
| 2025-08-10 | $0.7631 | $0.7893 | $0.7371 | $0.758042 | $6.52M | -1.37% |
| 2025-08-09 | $0.7683 | $0.7914 | $0.7464 | $0.7686 | $7.62M | +3.36% |
| 2025-08-08 | $0.7231 | $0.7507 | $0.7134 | $0.743592 | $1.07M | +2.95% |
| 2025-08-07 | $0.7072 | $0.7371 | $0.6929 | $0.722257 | $5.14M | +5.41% |
| 2025-08-06 | $0.6738 | $0.6911 | $0.6580 | $0.685196 | $569.42K | +0.49% |
| 2025-08-05 | $0.6824 | $0.6954 | $0.6608 | $0.681842 | $4.17M | -1.30% |
| 2025-08-04 | $0.6947 | $0.7145 | $0.6707 | $0.690839 | $4.77M | +0.29% |
| 2025-08-03 | $0.6813 | $0.7066 | $0.6759 | $0.688846 | $3.24M | +3.87% |
| 2025-08-02 | $0.6699 | $0.6789 | $0.6439 | $0.663198 | $1.01M | -0.01% |
| 2025-08-01 | $0.6842 | $0.6960 | $0.6495 | $0.663262 | $5.96M | -3.09% |
| 2025-07-31 | $0.7173 | $0.7287 | $0.6646 | $0.684386 | $9.46M | -4.95% |
| 2025-07-30 | $0.7150 | $0.7454 | $0.6850 | $0.720025 | $6.68M | -2.81% |
| 2025-07-29 | $0.7475 | $0.7729 | $0.7219 | $0.740821 | $2.10M | -0.36% |
| 2025-07-28 | $0.7626 | $0.7739 | $0.7255 | $0.743492 | $10.86M | -7.03% |
| 2025-07-27 | $0.7566 | $0.8004 | $0.7560 | $0.799688 | $3.25M | +4.50% |
| 2025-07-26 | $0.7600 | $0.7835 | $0.7529 | $0.765258 | $6.25M | +0.86% |
| 2025-07-25 | $0.7405 | $0.758741 | $0.7170 | $0.758741 | $6.31M | +3.16% |
| 2025-07-24 | $0.7620 | $0.7798 | $0.7096 | $0.735465 | $8.98M | -3.25% |
| 2025-07-23 | $0.8551 | $0.8560 | $0.7393 | $0.760172 | $14.80M | -11.13% |
| 2025-07-22 | $0.9055 | $0.9156 | $0.8149 | $0.855342 | $9.46M | -5.57% |
| 2025-07-21 | $0.8046 | $1.0393 | $0.7946 | $0.905765 | $40.71M | +12.61% |
| 2025-07-20 | $0.7564 | $0.8196 | $0.7512 | $0.804353 | $4.31M | +6.31% |
| 2025-07-19 | $0.7487 | $0.7636 | $0.7264 | $0.756629 | $1.77M | +1.74% |
| 2025-07-18 | $0.7335 | $0.8138 | $0.7272 | $0.743699 | $13.76M | +1.61% |
| 2025-07-17 | $0.7348 | $0.7525 | $0.7050 | $0.731921 | $3.06M | -0.53% |
| 2025-07-16 | $0.7327 | $0.7583 | $0.7105 | $0.735845 | $8.36M | +0.32% |
| 2025-07-15 | $0.7091 | $0.7421 | $0.7064 | $0.733472 | $8.27M | +3.84% |
| 2025-07-14 | $0.7293 | $0.7620 | $0.6965 | $0.706372 | $8.60M | -2.37% |
| 2025-07-13 | $0.6920 | $0.7553 | $0.6895 | $0.723537 | $10.70M | +4.73% |
| 2025-07-12 | $0.7054 | $0.7146 | $0.6645 | $0.69086 | $2.84M | -2.17% |
| 2025-07-11 | $0.6969 | $0.7636 | $0.6831 | $0.706173 | $10.05M | +0.97% |
| 2025-07-10 | $0.6480 | $0.7210 | $0.6447 | $0.699387 | $7.52M | +8.13% |
| 2025-07-09 | $0.6275 | $0.6572 | $0.6230 | $0.646817 | $4.16M | +3.91% |
| 2025-07-08 | $0.6064 | $0.6250 | $0.5963 | $0.622469 | $2.78M | +2.72% |
| 2025-07-07 | $0.6068 | $0.6150 | $0.5955 | $0.605968 | $2.98M | +0.12% |
| 2025-07-06 | $0.6072 | $0.6160 | $0.5949 | $0.605265 | $2.08M | +0.50% |
| 2025-07-05 | $0.5936 | $0.6097 | $0.5840 | $0.60225 | $1.16M | +1.49% |
| 2025-07-04 | $0.6355 | $0.6379 | $0.5862 | $0.593404 | $1.67M | -6.72% |
| 2025-07-03 | $0.6395 | $0.6564 | $0.6220 | $0.636164 | $907.31K | +1.04% |
| 2025-07-02 | $0.6204 | $0.6560 | $0.6202 | $0.629628 | $4.56M | +7.73% |
| 2025-07-01 | $0.6208 | $0.6231 | $0.5804 | $0.584465 | $667.01K | -5.83% |
| 2025-06-30 | $0.6470 | $0.6520 | $0.6105 | $0.620653 | $880.31K | -4.08% |
| 2025-06-29 | $0.6201 | $0.6533 | $0.6070 | $0.647039 | $867.57K | +5.35% |
| 2025-06-28 | $0.6039 | $0.6229 | $0.6004 | $0.614188 | $1.68M | +1.87% |
| 2025-06-27 | $0.5912 | $0.6065 | $0.5843 | $0.602901 | $1.43M | +1.50% |
| 2025-06-26 | $0.6068 | $0.6265 | $0.5850 | $0.593966 | $2.15M | -1.03% |
| 2025-06-25 | $0.6072 | $0.6280 | $0.5870 | $0.60013 | $2.63M | -4.70% |
| 2025-06-24 | $0.6150 | $0.6351 | $0.6096 | $0.629754 | $914.01K | +1.72% |
| 2025-06-23 | $0.5671 | $0.6280 | $0.5510 | $0.619098 | $4.78M | +10.54% |
| 2025-06-22 | $0.5786 | $0.5909 | $0.5244 | $0.560054 | $2.43M | -3.24% |
| 2025-06-21 | $0.6055 | $0.6215 | $0.5610 | $0.57881 | $1.38M | -3.42% |
| 2025-06-20 | $0.6412 | $0.6421 | $0.5892 | $0.599285 | $6.24M | -6.28% |
| 2025-06-19 | $0.6398 | $0.6651 | $0.6298 | $0.639461 | $4.23M | -1.05% |
| 2025-06-18 | $0.6274 | $0.6821 | $0.6116 | $0.646224 | $5.10M | +1.89% |
| 2025-06-17 | $0.6448 | $0.6561 | $0.6096 | $0.634267 | $4.38M | -6.70% |
| 2025-06-16 | $0.6756 | $0.7249 | $0.6690 | $0.679839 | $1.52M | +0.62% |
| 2025-06-15 | $0.6667 | $0.6778 | $0.6567 | $0.675662 | $489.75K | +1.53% |
| 2025-06-14 | $0.6683 | $0.6820 | $0.6529 | $0.665468 | $2.01M | -1.14% |
| 2025-06-13 | $0.6895 | $0.6910 | $0.6333 | $0.673117 | $3.60M | -2.43% |
| 2025-06-12 | $0.7416 | $0.7495 | $0.6830 | $0.689883 | $1.55M | -5.57% |
| 2025-06-11 | $0.7823 | $0.7875 | $0.7160 | $0.730561 | $6.96M | -6.58% |
| 2025-06-10 | $0.7615 | $0.7852 | $0.7490 | $0.782019 | $8.63M | +2.78% |
| 2025-06-09 | $0.7376 | $0.7838 | $0.7302 | $0.760897 | $12.33M | +8.74% |
| 2025-06-08 | $0.7050 | $0.7097 | $0.6850 | $0.69973 | $724.26K | -0.16% |
| 2025-06-07 | $0.6962 | $0.7095 | $0.6850 | $0.700829 | $3.20M | +2.09% |
| 2025-06-06 | $0.7062 | $0.7209 | $0.6646 | $0.68645 | $5.96M | +3.76% |
| 2025-06-05 | $0.7054 | $0.7180 | $0.6474 | $0.661574 | $1.01M | -6.62% |
| 2025-06-04 | $0.7364 | $0.7384 | $0.6909 | $0.708459 | $5.49M | -3.55% |
| 2025-06-03 | $0.7380 | $0.7604 | $0.7181 | $0.734543 | $5.96M | -0.56% |
| 2025-06-02 | $0.7169 | $0.7569 | $0.7090 | $0.738658 | $6.77M | +2.23% |
| 2025-06-01 | $0.7181 | $0.7331 | $0.7014 | $0.722553 | $7.71M | +3.98% |
| 2025-05-31 | $0.6780 | $0.7040 | $0.6339 | $0.694886 | $1.96M | +2.42% |
| 2025-05-30 | $0.7401 | $0.7437 | $0.6372 | $0.678488 | $12.28M | -13.69% |
| 2025-05-29 | $0.8116 | $0.8360 | $0.7775 | $0.78609 | $1.26M | -2.27% |
| 2025-05-28 | $0.7979 | $0.8350 | $0.7726 | $0.804354 | $7.09M | -0.04% |
| 2025-05-27 | $0.8143 | $0.8418 | $0.7946 | $0.804649 | $8.94M | +2.80% |
| 2025-05-26 | $0.7772 | $0.8079 | $0.7700 | $0.78277 | $886.33K | -0.30% |
| 2025-05-25 | $0.7584 | $0.8071 | $0.7445 | $0.785113 | $5.71M | -0.94% |
| 2025-05-24 | $0.7950 | $0.8090 | $0.7842 | $0.792544 | $959.06K | -0.62% |
| 2025-05-23 | $0.8620 | $0.8926 | $0.7849 | $0.797481 | $9.76M | -12.61% |
| 2025-05-22 | $0.8521 | $0.9130 | $0.8521 | $0.912515 | $1.32M | +7.10% |
| 2025-05-21 | $0.8254 | $0.8626 | $0.8142 | $0.852024 | $1.37M | +1.64% |
| 2025-05-20 | $0.8137 | $0.8463 | $0.7969 | $0.838237 | $5.84M | +2.64% |
| 2025-05-19 | $0.8148 | $0.8508 | $0.8033 | $0.81664 | $5.79M | -3.64% |
| 2025-05-18 | $0.7994 | $0.8656 | $0.7946 | $0.847482 | $1.43M | +6.02% |
| 2025-05-17 | $0.8437 | $0.8464 | $0.7805 | $0.799375 | $1.37M | -5.17% |
| 2025-05-16 | $0.8500 | $0.9500 | $0.8296 | $0.842942 | $3.09M | -0.80% |
| 2025-05-15 | $0.9091 | $0.9280 | $0.8222 | $0.849768 | $1.86M | -6.58% |
| 2025-05-14 | $0.9481 | $0.9705 | $0.9029 | $0.909612 | $1.72M | -2.50% |
| 2025-05-13 | $0.9140 | $0.9710 | $0.9110 | $0.932978 | $9.97M | +1.34% |
| 2025-05-12 | $0.9190 | $0.9481 | $0.8577 | $0.920652 | $12.31M | -0.26% |
| 2025-05-11 | $0.9164 | $0.9740 | $0.9035 | $0.923093 | $13.25M | -2.77% |
| 2025-05-10 | $0.8740 | $0.9522 | $0.8661 | $0.949437 | $2.91M | +8.30% |
| 2025-05-09 | $0.8822 | $0.9117 | $0.8511 | $0.876701 | $13.85M | +5.25% |
| 2025-05-08 | $0.7353 | $0.8444 | $0.7336 | $0.832931 | $2.82M | +13.24% |
| 2025-05-07 | $0.7080 | $0.7375 | $0.7071 | $0.735548 | $1.03M | +2.76% |
| 2025-05-06 | $0.7074 | $0.7383 | $0.6726 | $0.715782 | $4.87M | +0.34% |
| 2025-05-05 | $0.7294 | $0.7770 | $0.6939 | $0.713332 | $8.17M | -1.05% |
| 2025-05-04 | $0.7147 | $0.7400 | $0.7002 | $0.720903 | $4.72M | +0.82% |
| 2025-05-03 | $0.7422 | $0.7447 | $0.7020 | $0.715033 | $5.68M | -10.72% |
| 2025-05-02 | $0.7800 | $0.8017 | $0.7733 | $0.800905 | $1.52M | +2.18% |
| 2025-05-01 | $0.7889 | $0.7986 | $0.7727 | $0.783852 | $5.65M | -0.26% |
| 2025-04-30 | $0.7800 | $0.8027 | $0.7655 | $0.785894 | $6.50M | +0.68% |
| 2025-04-29 | $0.8229 | $0.8659 | $0.7650 | $0.780591 | $9.75M | -3.80% |
| 2025-04-28 | $0.7895 | $0.8662 | $0.7790 | $0.811445 | $10.40M | +3.91% |
| 2025-04-27 | $0.7804 | $0.8208 | $0.7417 | $0.780899 | $5.14M | -6.12% |
| 2025-04-26 | $0.8001 | $0.8400 | $0.7907 | $0.831834 | $1.70M | +3.02% |
| 2025-04-25 | $0.8012 | $0.8325 | $0.7910 | $0.80743 | $7.89M | +1.71% |
| 2025-04-24 | $0.7708 | $0.8152 | $0.7535 | $0.793835 | $7.15M | +2.74% |
| 2025-04-23 | $0.7693 | $0.7841 | $0.7307 | $0.772666 | $8.69M | -0.09% |
| 2025-04-22 | $0.7463 | $0.8022 | $0.7426 | $0.773381 | $10.10M | +6.95% |
| 2025-04-21 | $0.7167 | $0.7970 | $0.7140 | $0.723149 | $4.29M | +0.90% |
| 2025-04-20 | $0.7400 | $0.7549 | $0.7091 | $0.716666 | $958.26K | -1.70% |
| 2025-04-19 | $0.7285 | $0.7544 | $0.7093 | $0.72904 | $4.08M | -0.17% |
| 2025-04-18 | $0.7213 | $0.7452 | $0.7120 | $0.730248 | $3.62M | +1.34% |
| 2025-04-17 | $0.7140 | $0.7302 | $0.6979 | $0.720621 | $3.83M | +0.21% |
| 2025-04-16 | $0.7333 | $0.7470 | $0.6978 | $0.719131 | $6.26M | -8.80% |
| 2025-04-15 | $0.7790 | $0.8544 | $0.7466 | $0.788561 | $3.29M | +1.17% |
| 2025-04-14 | $0.7820 | $0.8539 | $0.7383 | $0.779465 | $12.38M | -0.44% |
| 2025-04-13 | $0.8945 | $0.9940 | $0.7734 | $0.78293 | $14.09M | -12.53% |
| 2025-04-12 | $0.7270 | $0.9610 | $0.6960 | $0.895052 | $9.52M | +23.10% |
| 2025-04-11 | $0.7050 | $0.7421 | $0.7031 | $0.727112 | $1.56M | +2.52% |
| 2025-04-10 | $0.7560 | $0.7623 | $0.6880 | $0.709262 | $4.71M | -6.20% |
| 2025-04-09 | $0.6856 | $0.7730 | $0.6545 | $0.756113 | $2.28M | +10.28% |
| 2025-04-08 | $0.7206 | $0.7411 | $0.6809 | $0.685657 | $1.73M | -4.51% |
| 2025-04-07 | $0.7310 | $0.7746 | $0.6855 | $0.718068 | $4.23M | -2.25% |
| 2025-04-06 | $0.8458 | $0.8617 | $0.7118 | $0.734569 | $3.43M | -13.35% |
| 2025-04-05 | $0.8697 | $0.8837 | $0.8149 | $0.847774 | $1.14M | -2.55% |
| 2025-04-04 | $0.8756 | $0.8909 | $0.8357 | $0.869925 | $1.57M | -0.22% |
| 2025-04-03 | $0.8862 | $0.9461 | $0.8700 | $0.871823 | $6.18M | -2.70% |
| 2025-04-02 | $1.012 | $1.0218 | $0.8744 | $0.895977 | $6.87M | -11.55% |
| 2025-04-01 | $1.1095 | $1.1597 | $1.0122 | $1.013 | $8.24M | -8.02% |
| 2025-03-31 | $1.0877 | $1.172 | $1.0346 | $1.1013 | $14.37M | +1.43% |
| 2025-03-30 | $1.09 | $1.1684 | $1.047 | $1.0858 | $5.79M | -0.33% |
| 2025-03-29 | $1.1605 | $1.2246 | $1.0694 | $1.0894 | $11.62M | -6.05% |
| 2025-03-28 | $1.1694 | $1.3275 | $1.138 | $1.1596 | $20.63M | -2.51% |
| 2025-03-27 | $1.1413 | $1.3265 | $1.1267 | $1.1895 | $18.10M | -2.70% |
| 2025-03-26 | $1.26 | $1.3053 | $1.169 | $1.2225 | $4.52M | -3.60% |
| 2025-03-25 | $1.318 | $1.365 | $1.2169 | $1.2682 | $16.06M | -3.13% |
| 2025-03-24 | $1.3699 | $1.4545 | $1.2052 | $1.3092 | $23.31M | -4.40% |
| 2025-03-23 | $1.298 | $1.5138 | $1.155 | $1.3694 | $17.26M | +5.45% |
| 2025-03-22 | $0.8642 | $1.3953 | $0.8362 | $1.2986 | $36.28M | +50.32% |
| 2025-03-21 | $0.9369 | $0.9588 | $0.8483 | $0.86392 | $5.51M | -7.90% |
| 2025-03-20 | $0.8496 | $0.9720 | $0.8293 | $0.937978 | $15.86M | +10.38% |
| 2025-03-19 | $0.8290 | $0.9824 | $0.8156 | $0.849786 | $15.77M | +2.49% |
| 2025-03-18 | $0.8590 | $1.071 | $0.7874 | $0.829161 | $56.67M | -2.96% |
| 2025-03-17 | $0.5900 | $1.0065 | $0.5900 | $0.854453 | $29.35M | +41.94% |
| 2025-03-16 | $0.5955 | $0.6259 | $0.5837 | $0.601967 | $4.70M | -2.82% |
| 2025-03-15 | $0.6017 | $0.6247 | $0.5921 | $0.619462 | $599.41K | +1.81% |
| 2025-03-14 | $0.5999 | $0.6217 | $0.5920 | $0.60842 | $4.34M | +6.79% |
| 2025-03-13 | $0.5757 | $0.5863 | $0.5483 | $0.569756 | $751.35K | -0.75% |
| 2025-03-12 | $0.5624 | $0.5864 | $0.5560 | $0.574048 | $3.66M | +2.08% |
| 2025-03-11 | $0.5440 | $0.5930 | $0.5370 | $0.562375 | $7.50M | +3.59% |
| 2025-03-10 | $0.5496 | $0.5990 | $0.4932 | $0.542891 | $12.72M | -0.59% |
| 2025-03-09 | $0.5810 | $0.5894 | $0.5290 | $0.546122 | $5.60M | -12.11% |
| 2025-03-08 | $0.6402 | $0.6429 | $0.6119 | $0.621399 | $996.01K | -1.47% |
| 2025-03-07 | $0.6551 | $0.6681 | $0.6145 | $0.630683 | $4.16M | -3.99% |
| 2025-03-06 | $0.6744 | $0.6762 | $0.6139 | $0.656909 | $4.89M | -2.55% |
| 2025-03-05 | $0.6565 | $0.6871 | $0.6496 | $0.674118 | $5.34M | +3.12% |
| 2025-03-04 | $0.6229 | $0.6752 | $0.5852 | $0.653748 | $8.17M | -2.54% |
| 2025-03-03 | $0.7928 | $0.7953 | $0.6546 | $0.670792 | $1.94M | -15.37% |
| 2025-03-02 | $0.7337 | $0.7960 | $0.7164 | $0.792606 | $1.68M | +7.45% |
| 2025-03-01 | $0.7237 | $0.7524 | $0.7150 | $0.737682 | $3.05M | -0.02% |
| 2025-02-28 | $0.7600 | $0.7620 | $0.6930 | $0.737801 | $3.18M | -2.08% |
| 2025-02-27 | $0.7589 | $0.7796 | $0.7420 | $0.753477 | $2.75M | -1.26% |
| 2025-02-26 | $0.7610 | $0.7730 | $0.7206 | $0.763071 | $2.43M | +0.33% |
| 2025-02-25 | $0.7301 | $0.7756 | $0.7090 | $0.760587 | $3.10M | +2.96% |
| 2025-02-24 | $0.8390 | $0.8421 | $0.7024 | $0.738754 | $4.51M | -11.98% |
| 2025-02-23 | $0.8700 | $0.8781 | $0.8335 | $0.839277 | $1.60M | -2.88% |
| 2025-02-22 | $0.8380 | $0.8913 | $0.8307 | $0.864164 | $1.83M | +3.12% |
| 2025-02-21 | $0.8895 | $0.9198 | $0.8305 | $0.8380 | $3.20M | -5.22% |
| 2025-02-20 | $0.8988 | $0.9160 | $0.8640 | $0.88418 | $3.29M | -1.66% |
| 2025-02-19 | $0.9175 | $0.9336 | $0.8930 | $0.899144 | $2.66M | -1.82% |
| 2025-02-18 | $0.9867 | $0.9949 | $0.8764 | $0.915791 | $7.12M | -7.26% |
| 2025-02-17 | $0.9043 | $1.2427 | $0.8922 | $0.987487 | $19.18M | +9.21% |
| 2025-02-16 | $0.8831 | $0.9148 | $0.8702 | $0.904237 | $780.61K | +1.27% |
| 2025-02-15 | $0.9110 | $0.9187 | $0.8760 | $0.892896 | $1.36M | -1.11% |
| 2025-02-14 | $0.9082 | $0.9414 | $0.8910 | $0.90294 | $2.10M | -0.87% |
| 2025-02-13 | $0.9197 | $0.9380 | $0.8722 | $0.910883 | $1.99M | -0.96% |
| 2025-02-12 | $0.8756 | $0.9278 | $0.8364 | $0.919707 | $1.69M | +5.33% |
| 2025-02-11 | $0.8840 | $0.9320 | $0.8540 | $0.873176 | $2.02M | -1.33% |
| 2025-02-10 | $0.8530 | $0.8930 | $0.8176 | $0.884938 | $1.82M | +2.64% |
| 2025-02-09 | $0.8590 | $0.8980 | $0.8142 | $0.862167 | $1.83M | -0.29% |
| 2025-02-08 | $0.8247 | $0.8690 | $0.8064 | $0.864683 | $1.97M | +5.23% |
| 2025-02-07 | $0.8220 | $0.8792 | $0.7890 | $0.82167 | $2.20M | +0.59% |
| 2025-02-06 | $0.8630 | $0.8870 | $0.8076 | $0.816816 | $1.03M | -4.75% |
| 2025-02-05 | $0.8780 | $0.9030 | $0.8490 | $0.857577 | $700.90K | -2.95% |
| 2025-02-04 | $0.9410 | $0.9510 | $0.8321 | $0.883682 | $2.04M | -5.97% |
| 2025-02-03 | $0.9620 | $0.9630 | $0.6800 | $0.939742 | $2.47M | -2.35% |
| 2025-02-02 | $1.129 | $1.158 | $0.9010 | $0.962385 | $950.36K | -13.97% |
| 2025-02-01 | $1.199 | $1.204 | $1.0922 | $1.1187 | $1.01M | -7.72% |
| 2025-01-31 | $1.27 | $1.276 | $1.185 | $1.2122 | $822.53K | -3.69% |
| 2025-01-30 | $1.2464 | $1.2727 | $1.214 | $1.2586 | $827.68K | +6.09% |
| 2025-01-29 | $1.142 | $1.226 | $1.13 | $1.1863 | $441.74K | +2.86% |
| 2025-01-28 | $1.1986 | $1.23 | $1.13 | $1.1533 | $812.61K | -4.60% |
| 2025-01-27 | $1.2512 | $1.259 | $1.125 | $1.2089 | $1.28M | -3.56% |
| 2025-01-26 | $1.296 | $1.342 | $1.253 | $1.2535 | $514.45K | -4.52% |
| 2025-01-25 | $1.3072 | $1.342 | $1.2907 | $1.3129 | $897.74K | +0.86% |
| 2025-01-24 | $1.342 | $1.37 | $1.2652 | $1.3016 | $800.12K | -3.01% |
| 2025-01-23 | $1.344 | $1.369 | $1.2919 | $1.342 | $1.13M | -0.10% |
| 2025-01-22 | $1.377 | $1.3937 | $1.301 | $1.3434 | $1.18M | -2.33% |
| 2025-01-21 | $1.337 | $1.406 | $1.3316 | $1.3755 | $1.31M | +3.09% |
| 2025-01-20 | $1.339 | $1.37 | $1.2736 | $1.3343 | $2.07M | -0.56% |
| 2025-01-19 | $1.4536 | $1.4844 | $1.265 | $1.3418 | $2.82M | -8.39% |
| 2025-01-18 | $1.478 | $1.52 | $1.333 | $1.4647 | $1.95M | -9.26% |
| 2025-01-17 | $1.502 | $1.632 | $1.50 | $1.6142 | $496.02K | +7.24% |
| 2025-01-16 | $1.54 | $1.546 | $1.459 | $1.5052 | $448.98K | -0.83% |
| 2025-01-15 | $1.501 | $1.545 | $1.458 | $1.5177 | $1.62M | +5.30% |
| 2025-01-14 | $1.387 | $1.448 | $1.373 | $1.4413 | $271.20K | +2.83% |
| 2025-01-13 | $1.456 | $1.4861 | $1.3135 | $1.4016 | $1.02M | -3.72% |
| 2025-01-12 | $1.478 | $1.487 | $1.434 | $1.4557 | $170.84K | -1.35% |
| 2025-01-11 | $1.461 | $1.506 | $1.442 | $1.4756 | $884.73K | -0.12% |
| 2025-01-10 | $1.4785 | $1.525 | $1.457 | $1.4774 | $721.98K | -0.13% |
| 2025-01-09 | $1.498 | $1.526 | $1.426 | $1.4793 | $1.10M | -1.29% |
| 2025-01-08 | $1.523 | $1.5521 | $1.424 | $1.4986 | $1.33M | -2.63% |
| 2025-01-07 | $1.782 | $1.782 | $1.539 | $1.539 | $1.62M | -13.83% |
| 2025-01-06 | $1.775 | $1.844 | $1.74 | $1.786 | $389.67K | -1.05% |
| 2025-01-05 | $1.7637 | $1.8284 | $1.7414 | $1.805 | $990.37K | +1.41% |
| 2025-01-04 | $1.795 | $1.8262 | $1.769 | $1.78 | $1.14M | -0.35% |
| 2025-01-03 | $1.7698 | $1.8281 | $1.7675 | $1.7863 | $1.34M | +5.30% |
| 2025-01-02 | $1.641 | $1.734 | $1.637 | $1.6964 | $447.09K | +3.40% |
| 2025-01-01 | $1.59 | $1.651 | $1.547 | $1.6406 | $327.60K | +1.83% |
Frequently asked questions
What was the API3 price on January 1, 2025?
API3 opened 2025-01-01 at $1.59 and closed that day at $1.6406.
What was the highest price of API3 in 2025?
The highest was $1.856 on 2025-08-19; the lowest was $0.3721 on 2025-12-18.
How much did API3 change in 2025?
API3 moved -72.69% in 2025, from $1.59 to $0.434229.
More about API3
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.