API3 price history in 2021
In 2021 API3 (API3) went from $1.851 on 2021-01-01 to $4.2468 on 2021-12-31, a change of +129.43%. The highest price was $10.424 on 2021-04-07 and the lowest $1.491 on 2021-06-22. About $2.61B was traded across the year. The best day was 2021-03-01 (+46.09%) and the worst 2021-05-22 (-37.44%).
$1.851Open · 2021-01-01
$4.2468Close · 2021-12-31
$10.424High · 2021-04-07
$1.491Low · 2021-06-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.851 | $6.20 | $1.70 | $4.397 | $178.26M | +137.55% |
| February | $4.415 | $7.795 | $3.129 | $3.7429 | $243.29M | -15.22% |
| March | $5.768 | $10.00 | $4.337 | $9.1473 | $301.11M | +58.59% |
| April | $9.203 | $10.424 | $5.628 | $6.923 | $291.54M | -24.77% |
| May | $6.924 | $7.707 | $2.601 | $3.659 | $257.05M | -47.15% |
| June | $4.062 | $4.349 | $1.491 | $2.7474 | $148.06M | -32.36% |
| July | $2.748 | $4.453 | $2.387 | $4.1504 | $143.04M | +51.03% |
| August | $4.139 | $5.95 | $3.717 | $5.3183 | $185.25M | +28.49% |
| September | $5.328 | $6.689 | $3.00 | $3.1924 | $206.25M | -40.08% |
| October | $3.19 | $6.039 | $3.127 | $4.9643 | $175.72M | +55.62% |
| November | $4.9862 | $6.972 | $4.1888 | $4.7819 | $219.76M | -4.10% |
| December | $4.782 | $5.95 | $3.346 | $4.2468 | $262.13M | -11.19% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $4.474 | $4.477 | $4.19 | $4.2468 | $3.03M | -4.66% |
| 2021-12-30 | $4.429 | $4.489 | $4.30 | $4.4543 | $2.37M | +0.08% |
| 2021-12-29 | $4.553 | $4.553 | $4.405 | $4.4507 | $2.01M | -2.26% |
| 2021-12-28 | $4.766 | $4.768 | $4.535 | $4.5535 | $3.64M | -4.40% |
| 2021-12-27 | $4.952 | $5.15 | $4.739 | $4.7633 | $4.54M | -0.75% |
| 2021-12-26 | $4.918 | $4.982 | $4.674 | $4.7994 | $803.05K | +1.04% |
| 2021-12-25 | $4.846 | $4.988 | $4.692 | $4.7501 | $4.01M | -1.78% |
| 2021-12-24 | $4.9011 | $5.0223 | $4.791 | $4.8362 | $8.29M | -1.26% |
| 2021-12-23 | $5.168 | $5.312 | $4.874 | $4.8981 | $9.06M | -4.14% |
| 2021-12-22 | $5.071 | $5.322 | $4.924 | $5.1096 | $11.75M | +1.61% |
| 2021-12-21 | $4.8879 | $5.122 | $4.766 | $5.0286 | $14.53M | +3.63% |
| 2021-12-20 | $4.682 | $5.405 | $4.549 | $4.8523 | $20.76M | +15.14% |
| 2021-12-19 | $4.248 | $4.625 | $4.169 | $4.2141 | $2.81M | -1.74% |
| 2021-12-18 | $4.205 | $4.537 | $4.178 | $4.2886 | $11.23M | +1.28% |
| 2021-12-17 | $4.082 | $4.71 | $4.029 | $4.2346 | $13.36M | +3.77% |
| 2021-12-16 | $4.161 | $4.80 | $3.975 | $4.0809 | $14.14M | -1.49% |
| 2021-12-15 | $3.772 | $4.35 | $3.672 | $4.1425 | $7.82M | +9.93% |
| 2021-12-14 | $3.772 | $4.15 | $3.615 | $3.7684 | $10.28M | -0.08% |
| 2021-12-13 | $4.177 | $4.20 | $3.69 | $3.7715 | $7.90M | -10.32% |
| 2021-12-12 | $4.179 | $4.417 | $4.124 | $4.2054 | $5.67M | +0.59% |
| 2021-12-11 | $4.319 | $4.567 | $4.132 | $4.1809 | $4.82M | -3.23% |
| 2021-12-10 | $5.028 | $5.033 | $4.20 | $4.3205 | $10.14M | -14.35% |
| 2021-12-09 | $4.4225 | $5.95 | $4.3881 | $5.0443 | $35.64M | +13.98% |
| 2021-12-08 | $3.631 | $5.20 | $3.55 | $4.4256 | $22.18M | +21.85% |
| 2021-12-07 | $4.239 | $4.284 | $3.50 | $3.6319 | $7.99M | -3.34% |
| 2021-12-06 | $3.849 | $3.859 | $3.351 | $3.7576 | $935.65K | +7.99% |
| 2021-12-05 | $3.974 | $4.068 | $3.346 | $3.4797 | $4.25M | -12.44% |
| 2021-12-04 | $3.995 | $4.433 | $3.943 | $3.9741 | $4.44M | -0.52% |
| 2021-12-03 | $4.588 | $4.598 | $3.583 | $3.995 | $7.36M | -13.06% |
| 2021-12-02 | $4.592 | $4.643 | $4.574 | $4.5953 | $2.56M | +0.01% |
| 2021-12-01 | $4.782 | $4.84 | $4.54 | $4.5946 | $3.82M | -3.92% |
| 2021-11-30 | $4.993 | $5.008 | $4.697 | $4.7819 | $3.37M | -4.05% |
| 2021-11-29 | $4.8074 | $5.011 | $4.695 | $4.9836 | $5.31M | +3.69% |
| 2021-11-28 | $4.685 | $4.937 | $4.555 | $4.8062 | $4.90M | +2.57% |
| 2021-11-27 | $4.863 | $4.953 | $4.672 | $4.6858 | $3.85M | -3.13% |
| 2021-11-26 | $4.607 | $4.957 | $4.602 | $4.8373 | $5.33M | +5.01% |
| 2021-11-25 | $5.06 | $5.127 | $4.427 | $4.6066 | $5.36M | -8.97% |
| 2021-11-24 | $5.16 | $5.466 | $4.673 | $5.0603 | $6.49M | -2.76% |
| 2021-11-23 | $5.375 | $5.393 | $5.0843 | $5.204 | $5.03M | -3.73% |
| 2021-11-22 | $5.6333 | $5.698 | $5.10 | $5.4058 | $7.83M | -4.00% |
| 2021-11-21 | $5.931 | $6.13 | $5.464 | $5.6308 | $6.03M | -5.02% |
| 2021-11-20 | $6.004 | $6.136 | $5.891 | $5.9283 | $3.69M | -2.23% |
| 2021-11-19 | $5.8246 | $6.3271 | $5.805 | $6.0638 | $6.55M | +4.56% |
| 2021-11-18 | $5.6951 | $5.8647 | $5.4712 | $5.7996 | $8.04M | +1.94% |
| 2021-11-17 | $5.861 | $6.473 | $5.622 | $5.6891 | $11.62M | -3.62% |
| 2021-11-16 | $6.088 | $6.10 | $5.673 | $5.903 | $7.88M | -3.46% |
| 2021-11-15 | $6.081 | $6.287 | $5.388 | $6.1147 | $16.61M | +3.96% |
| 2021-11-14 | $6.259 | $6.481 | $5.72 | $5.882 | $1.30M | -0.34% |
| 2021-11-13 | $5.737 | $6.487 | $5.717 | $5.902 | $10.74M | +7.45% |
| 2021-11-12 | $5.767 | $5.768 | $5.354 | $5.4928 | $929.27K | +1.96% |
| 2021-11-11 | $5.917 | $6.152 | $5.351 | $5.3874 | $7.87M | +8.43% |
| 2021-11-10 | $5.359 | $5.643 | $4.881 | $4.9686 | $1.23M | -8.46% |
| 2021-11-09 | $5.598 | $5.818 | $5.21 | $5.4275 | $12.10M | -3.07% |
| 2021-11-08 | $6.052 | $6.118 | $5.56 | $5.5997 | $9.51M | -7.40% |
| 2021-11-07 | $5.898 | $6.972 | $5.777 | $6.0471 | $20.19M | +17.02% |
| 2021-11-06 | $4.642 | $5.168 | $4.496 | $5.1677 | $838.91K | +10.66% |
| 2021-11-05 | $4.376 | $4.755 | $4.2246 | $4.67 | $8.11M | +6.13% |
| 2021-11-04 | $4.505 | $4.5321 | $4.1888 | $4.4001 | $10.04M | -2.36% |
| 2021-11-03 | $4.875 | $4.917 | $4.45 | $4.5065 | $10.71M | -7.56% |
| 2021-11-02 | $4.979 | $5.289 | $4.774 | $4.875 | $9.85M | -1.54% |
| 2021-11-01 | $4.9862 | $5.15 | $4.807 | $4.9514 | $8.43M | -0.26% |
| 2021-10-31 | $4.961 | $5.007 | $4.754 | $4.9643 | $6.52M | +0.33% |
| 2021-10-30 | $4.996 | $5.126 | $4.91 | $4.9481 | $5.27M | -1.00% |
| 2021-10-29 | $5.273 | $5.356 | $4.967 | $4.998 | $3.60M | -5.12% |
| 2021-10-28 | $5.1937 | $5.481 | $5.0905 | $5.2675 | $6.24M | +8.86% |
| 2021-10-27 | $5.34 | $5.4479 | $4.6361 | $4.839 | $1.86M | -2.45% |
| 2021-10-26 | $5.482 | $5.737 | $4.756 | $4.9607 | $8.47M | -8.86% |
| 2021-10-25 | $6.023 | $6.039 | $5.302 | $5.4432 | $11.23M | -4.40% |
| 2021-10-24 | $5.205 | $5.739 | $5.036 | $5.6937 | $1.31M | +10.53% |
| 2021-10-23 | $5.353 | $5.398 | $5.098 | $5.1513 | $5.62M | -4.71% |
| 2021-10-22 | $5.128 | $5.88 | $5.077 | $5.4057 | $10.08M | +11.68% |
| 2021-10-21 | $5.007 | $5.182 | $4.811 | $4.8405 | $1.39M | +0.02% |
| 2021-10-20 | $4.858 | $5.19 | $4.827 | $4.8394 | $6.93M | -0.34% |
| 2021-10-19 | $5.018 | $5.401 | $4.781 | $4.8557 | $7.15M | +6.85% |
| 2021-10-18 | $4.40 | $4.6639 | $4.09 | $4.5445 | $1.67M | +9.61% |
| 2021-10-17 | $4.439 | $4.521 | $4.092 | $4.1461 | $5.46M | -6.59% |
| 2021-10-16 | $4.806 | $4.809 | $4.293 | $4.4387 | $4.57M | -7.82% |
| 2021-10-15 | $5.093 | $5.10 | $4.729 | $4.8155 | $6.52M | -6.47% |
| 2021-10-14 | $5.438 | $5.4599 | $4.9547 | $5.1488 | $9.28M | +8.92% |
| 2021-10-13 | $4.595 | $4.741 | $4.345 | $4.7273 | $1.27M | +3.53% |
| 2021-10-12 | $4.209 | $4.6998 | $4.202 | $4.566 | $9.29M | +8.47% |
| 2021-10-11 | $4.099 | $4.80 | $4.054 | $4.2096 | $9.77M | +10.04% |
| 2021-10-10 | $3.975 | $4.013 | $3.794 | $3.8254 | $558.86K | -2.19% |
| 2021-10-09 | $4.039 | $4.064 | $3.842 | $3.9111 | $4.77M | -3.39% |
| 2021-10-08 | $4.021 | $4.178 | $3.956 | $4.0483 | $6.68M | +1.01% |
| 2021-10-07 | $4.027 | $4.299 | $3.935 | $4.0078 | $8.38M | +9.26% |
| 2021-10-06 | $3.759 | $3.813 | $3.596 | $3.6683 | $917.45K | -2.50% |
| 2021-10-05 | $3.6216 | $3.813 | $3.596 | $3.7624 | $8.26M | +3.99% |
| 2021-10-04 | $3.671 | $3.91 | $3.542 | $3.618 | $13.66M | -1.35% |
| 2021-10-03 | $3.944 | $4.095 | $3.606 | $3.6677 | $3.95M | -7.05% |
| 2021-10-02 | $4.12 | $4.1718 | $3.9256 | $3.946 | $4.50M | +0.18% |
| 2021-10-01 | $3.19 | $4.026 | $3.127 | $3.9387 | $516.96K | +23.38% |
| 2021-09-30 | $3.01 | $3.196 | $3.00 | $3.1924 | $261.17K | +6.06% |
| 2021-09-29 | $3.195 | $3.33 | $3.007 | $3.01 | $369.57K | -5.35% |
| 2021-09-28 | $3.269 | $3.332 | $3.04 | $3.1801 | $4.17M | -2.73% |
| 2021-09-27 | $3.495 | $3.498 | $3.16 | $3.2695 | $3.59M | -6.13% |
| 2021-09-26 | $3.436 | $3.693 | $3.416 | $3.4828 | $4.13M | +1.47% |
| 2021-09-25 | $3.821 | $3.822 | $3.228 | $3.4325 | $4.15M | -3.14% |
| 2021-09-24 | $3.963 | $4.077 | $3.489 | $3.5436 | $430.42K | -0.74% |
| 2021-09-23 | $3.83 | $4.085 | $3.486 | $3.5699 | $4.08M | -6.83% |
| 2021-09-22 | $3.798 | $4.043 | $3.779 | $3.8316 | $4.29M | +8.10% |
| 2021-09-21 | $3.896 | $4.187 | $3.441 | $3.5443 | $531.56K | -10.00% |
| 2021-09-20 | $3.969 | $4.188 | $3.816 | $3.9381 | $7.44M | -0.84% |
| 2021-09-19 | $4.488 | $4.601 | $3.755 | $3.9715 | $11.75M | -12.05% |
| 2021-09-18 | $4.772 | $4.841 | $4.418 | $4.5158 | $12.84M | -4.92% |
| 2021-09-17 | $4.533 | $4.859 | $4.403 | $4.7493 | $10.26M | +3.98% |
| 2021-09-16 | $4.867 | $4.988 | $4.442 | $4.5677 | $12.97M | -6.65% |
| 2021-09-15 | $4.768 | $5.146 | $4.747 | $4.8933 | $16.72M | +2.67% |
| 2021-09-14 | $4.569 | $4.978 | $4.491 | $4.7661 | $11.04M | +9.00% |
| 2021-09-13 | $4.918 | $4.968 | $4.288 | $4.3725 | $973.31K | -4.85% |
| 2021-09-12 | $4.996 | $5.011 | $4.506 | $4.5952 | $7.25M | -7.89% |
| 2021-09-11 | $4.632 | $5.281 | $4.599 | $4.9888 | $10.04M | +12.99% |
| 2021-09-10 | $4.908 | $5.008 | $4.381 | $4.4154 | $382.14K | -2.62% |
| 2021-09-09 | $5.182 | $5.212 | $4.48 | $4.5341 | $9.46M | -5.57% |
| 2021-09-08 | $4.896 | $5.018 | $4.613 | $4.8014 | $414.39K | +3.67% |
| 2021-09-07 | $4.557 | $5.107 | $4.55 | $4.6315 | $8.60M | +1.14% |
| 2021-09-06 | $5.49 | $5.727 | $4.55 | $4.5792 | $10.46M | -16.57% |
| 2021-09-05 | $6.031 | $6.32 | $5.482 | $5.4887 | $10.47M | -8.98% |
| 2021-09-04 | $6.041 | $6.689 | $5.734 | $6.0305 | $15.50M | -0.15% |
| 2021-09-03 | $6.243 | $6.516 | $5.786 | $6.0395 | $18.05M | +6.72% |
| 2021-09-02 | $5.48 | $5.734 | $5.277 | $5.6593 | $345.16K | +5.11% |
| 2021-09-01 | $5.328 | $5.60 | $5.274 | $5.3843 | $5.28M | +1.24% |
| 2021-08-31 | $5.593 | $5.603 | $5.279 | $5.3183 | $5.38M | -0.56% |
| 2021-08-30 | $5.685 | $5.701 | $5.303 | $5.3485 | $418.81K | -0.83% |
| 2021-08-29 | $5.528 | $5.71 | $5.31 | $5.3934 | $6.82M | +14.83% |
| 2021-08-28 | $4.539 | $4.764 | $4.385 | $4.6969 | $176.24K | +2.87% |
| 2021-08-27 | $4.355 | $4.699 | $4.258 | $4.5657 | $5.05M | +10.44% |
| 2021-08-26 | $4.638 | $4.638 | $3.935 | $4.134 | $288.81K | +1.15% |
| 2021-08-25 | $4.208 | $4.763 | $3.924 | $4.0869 | $7.68M | -2.53% |
| 2021-08-24 | $4.245 | $4.309 | $4.074 | $4.1929 | $6.42M | -1.79% |
| 2021-08-23 | $4.289 | $4.448 | $4.206 | $4.2691 | $6.41M | -0.50% |
| 2021-08-22 | $4.479 | $4.673 | $4.238 | $4.2906 | $4.24M | -4.10% |
| 2021-08-21 | $4.39 | $4.765 | $4.357 | $4.474 | $7.50M | +2.22% |
| 2021-08-20 | $4.695 | $4.7799 | $4.301 | $4.3769 | $6.87M | -2.56% |
| 2021-08-19 | $4.007 | $4.756 | $3.864 | $4.492 | $470.42K | +11.95% |
| 2021-08-18 | $4.089 | $4.163 | $3.859 | $4.0124 | $4.07M | -2.44% |
| 2021-08-17 | $4.438 | $4.449 | $3.94 | $4.1126 | $5.96M | -7.40% |
| 2021-08-16 | $4.462 | $4.711 | $4.252 | $4.4411 | $7.38M | -0.80% |
| 2021-08-15 | $4.517 | $4.657 | $4.338 | $4.4769 | $5.53M | -0.91% |
| 2021-08-14 | $4.807 | $5.015 | $4.503 | $4.5182 | $4.85M | -6.03% |
| 2021-08-13 | $4.944 | $5.192 | $4.687 | $4.8082 | $5.25M | -2.30% |
| 2021-08-12 | $4.926 | $5.096 | $4.75 | $4.9212 | $6.65M | -0.13% |
| 2021-08-11 | $5.41 | $5.743 | $4.727 | $4.9274 | $7.75M | -8.32% |
| 2021-08-10 | $5.285 | $5.712 | $4.985 | $5.3748 | $11.65M | +2.04% |
| 2021-08-09 | $4.962 | $5.95 | $4.836 | $5.2674 | $14.97M | +16.05% |
| 2021-08-08 | $4.634 | $4.826 | $4.41 | $4.5389 | $327.26K | -1.26% |
| 2021-08-07 | $4.686 | $4.811 | $4.402 | $4.5966 | $9.20M | -2.06% |
| 2021-08-06 | $4.147 | $4.90 | $4.053 | $4.6933 | $12.26M | +12.92% |
| 2021-08-05 | $3.945 | $4.30 | $3.936 | $4.1564 | $6.02M | +5.44% |
| 2021-08-04 | $4.131 | $4.238 | $3.717 | $3.942 | $9.36M | -4.52% |
| 2021-08-03 | $4.058 | $4.203 | $3.841 | $4.1285 | $5.73M | +1.73% |
| 2021-08-02 | $4.403 | $4.50 | $3.968 | $4.0582 | $10.43M | -2.56% |
| 2021-08-01 | $4.139 | $4.364 | $4.04 | $4.1647 | $148.49K | +0.34% |
| 2021-07-31 | $4.23 | $4.369 | $4.00 | $4.1504 | $6.82M | -1.76% |
| 2021-07-30 | $3.743 | $4.416 | $3.603 | $4.2247 | $17.92M | +17.30% |
| 2021-07-29 | $3.529 | $3.66 | $3.409 | $3.6017 | $138.33K | +2.93% |
| 2021-07-28 | $3.631 | $3.685 | $3.411 | $3.4992 | $5.30M | -3.67% |
| 2021-07-27 | $3.607 | $3.85 | $3.508 | $3.6324 | $8.20M | +1.11% |
| 2021-07-26 | $3.786 | $3.793 | $3.225 | $3.5924 | $8.84M | +8.03% |
| 2021-07-25 | $3.478 | $3.497 | $3.307 | $3.3254 | $134.05K | +0.08% |
| 2021-07-24 | $3.586 | $3.588 | $3.31 | $3.3226 | $3.89M | -7.53% |
| 2021-07-23 | $3.37 | $3.635 | $3.216 | $3.5932 | $5.78M | +6.82% |
| 2021-07-22 | $3.337 | $3.438 | $3.192 | $3.364 | $3.85M | +8.50% |
| 2021-07-21 | $2.592 | $3.272 | $2.591 | $3.1004 | $200.86K | +19.56% |
| 2021-07-20 | $2.721 | $2.825 | $2.387 | $2.5932 | $184.92K | +5.28% |
| 2021-07-19 | $2.84 | $2.861 | $2.449 | $2.4631 | $4.44M | -13.28% |
| 2021-07-18 | $3.081 | $3.147 | $2.722 | $2.8404 | $3.46M | -4.65% |
| 2021-07-17 | $3.089 | $3.156 | $2.896 | $2.979 | $100.00K | +0.55% |
| 2021-07-16 | $3.182 | $3.214 | $2.892 | $2.9626 | $2.72M | -6.88% |
| 2021-07-15 | $3.453 | $3.63 | $3.091 | $3.1816 | $4.98M | -7.91% |
| 2021-07-14 | $3.996 | $4.007 | $3.351 | $3.4547 | $6.76M | -13.76% |
| 2021-07-13 | $3.899 | $4.445 | $3.72 | $4.0061 | $12.98M | +2.70% |
| 2021-07-12 | $3.468 | $4.453 | $3.441 | $3.9006 | $14.82M | +12.57% |
| 2021-07-11 | $3.455 | $4.014 | $3.397 | $3.4652 | $8.62M | +19.20% |
| 2021-07-10 | $2.826 | $2.964 | $2.692 | $2.907 | $103.74K | +2.80% |
| 2021-07-09 | $2.745 | $2.89 | $2.709 | $2.8278 | $2.59M | +3.14% |
| 2021-07-08 | $2.918 | $2.919 | $2.57 | $2.7416 | $3.17M | -5.78% |
| 2021-07-07 | $2.877 | $2.96 | $2.681 | $2.9099 | $3.58M | +0.94% |
| 2021-07-06 | $2.891 | $2.97 | $2.708 | $2.8828 | $4.66M | +12.00% |
| 2021-07-05 | $2.855 | $2.857 | $2.531 | $2.5738 | $120.61K | -1.57% |
| 2021-07-04 | $2.969 | $2.976 | $2.579 | $2.6149 | $3.79M | -6.68% |
| 2021-07-03 | $2.618 | $2.842 | $2.598 | $2.8021 | $125.24K | +6.98% |
| 2021-07-02 | $2.759 | $2.818 | $2.558 | $2.6193 | $114.59K | -1.68% |
| 2021-07-01 | $2.748 | $2.829 | $2.554 | $2.6641 | $4.65M | -3.03% |
| 2021-06-30 | $2.531 | $2.883 | $2.521 | $2.7474 | $3.78M | +8.64% |
| 2021-06-29 | $2.814 | $2.89 | $2.524 | $2.529 | $3.57M | -10.43% |
| 2021-06-28 | $2.457 | $3.241 | $2.431 | $2.8235 | $9.28M | +24.12% |
| 2021-06-27 | $2.172 | $2.469 | $2.073 | $2.2749 | $121.17K | +5.33% |
| 2021-06-26 | $2.08 | $2.471 | $2.06 | $2.1599 | $3.96M | +8.85% |
| 2021-06-25 | $2.295 | $2.318 | $1.90 | $1.9842 | $131.01K | -7.09% |
| 2021-06-24 | $2.265 | $2.316 | $2.041 | $2.1357 | $4.29M | +2.51% |
| 2021-06-23 | $1.947 | $2.349 | $1.87 | $2.0835 | $133.81K | +6.84% |
| 2021-06-22 | $2.069 | $2.244 | $1.491 | $1.9502 | $192.28K | +5.48% |
| 2021-06-21 | $2.279 | $2.281 | $1.552 | $1.8488 | $6.61M | -18.92% |
| 2021-06-20 | $2.636 | $2.711 | $2.207 | $2.2802 | $4.95M | -13.41% |
| 2021-06-19 | $2.522 | $3.35 | $2.504 | $2.6334 | $12.02M | +4.50% |
| 2021-06-18 | $2.635 | $2.723 | $2.401 | $2.5199 | $3.94M | -4.46% |
| 2021-06-17 | $2.979 | $2.981 | $2.6374 | $2.6374 | $3.47M | -10.51% |
| 2021-06-16 | $2.8427 | $3.3495 | $2.8391 | $2.9472 | $1.14M | +3.62% |
| 2021-06-15 | $2.945 | $3.135 | $2.801 | $2.8442 | $3.22M | -3.24% |
| 2021-06-14 | $2.796 | $3.006 | $2.68 | $2.9394 | $5.82M | +5.12% |
| 2021-06-13 | $3.283 | $3.321 | $2.733 | $2.7963 | $7.31M | +5.98% |
| 2021-06-12 | $2.712 | $2.764 | $2.272 | $2.6385 | $116.76K | -1.30% |
| 2021-06-11 | $2.996 | $3.017 | $2.365 | $2.6732 | $7.70M | -10.77% |
| 2021-06-10 | $3.428 | $3.453 | $2.864 | $2.996 | $8.86M | -7.56% |
| 2021-06-09 | $3.122 | $3.254 | $2.904 | $3.241 | $155.17K | +1.99% |
| 2021-06-08 | $2.855 | $3.268 | $2.852 | $3.1777 | $10.29M | +11.26% |
| 2021-06-07 | $3.772 | $3.781 | $2.77 | $2.856 | $9.63M | -24.27% |
| 2021-06-06 | $3.733 | $3.971 | $3.694 | $3.7715 | $6.00M | +1.39% |
| 2021-06-05 | $3.789 | $3.831 | $3.545 | $3.72 | $6.95M | -0.72% |
| 2021-06-04 | $3.572 | $3.928 | $3.512 | $3.7471 | $7.39M | +4.83% |
| 2021-06-03 | $3.875 | $3.984 | $3.35 | $3.5746 | $8.86M | -7.55% |
| 2021-06-02 | $3.92 | $4.349 | $3.736 | $3.8664 | $8.05M | +3.19% |
| 2021-06-01 | $4.062 | $4.076 | $3.62 | $3.7467 | $158.27K | +2.40% |
| 2021-05-31 | $3.895 | $4.398 | $3.635 | $3.659 | $7.36M | +0.49% |
| 2021-05-30 | $3.572 | $3.915 | $3.38 | $3.6412 | $110.62K | +2.97% |
| 2021-05-29 | $3.505 | $3.911 | $3.377 | $3.5362 | $4.67M | +1.02% |
| 2021-05-28 | $3.71 | $3.885 | $3.22 | $3.5005 | $6.83M | -5.40% |
| 2021-05-27 | $3.885 | $4.09 | $3.102 | $3.7005 | $10.43M | -4.80% |
| 2021-05-26 | $3.94 | $4.382 | $3.536 | $3.887 | $11.72M | -0.92% |
| 2021-05-25 | $4.071 | $4.401 | $3.75 | $3.923 | $9.46M | -3.80% |
| 2021-05-24 | $3.937 | $4.575 | $3.389 | $4.0777 | $13.13M | +11.31% |
| 2021-05-23 | $4.194 | $4.40 | $2.601 | $3.6634 | $280.81K | +26.54% |
| 2021-05-22 | $4.63 | $4.651 | $2.878 | $2.8949 | $11.32M | -37.44% |
| 2021-05-21 | $4.894 | $5.18 | $4.10 | $4.6271 | $14.10M | -5.35% |
| 2021-05-20 | $5.323 | $7.45 | $4.812 | $4.8889 | $32.75M | +19.38% |
| 2021-05-19 | $5.458 | $5.52 | $3.574 | $4.0953 | $605.52K | -15.11% |
| 2021-05-18 | $5.129 | $5.778 | $3.436 | $4.8241 | $18.05M | -0.85% |
| 2021-05-17 | $5.228 | $5.482 | $4.572 | $4.8657 | $322.44K | -0.57% |
| 2021-05-16 | $5.658 | $5.684 | $4.543 | $4.8936 | $15.00M | -13.46% |
| 2021-05-15 | $6.033 | $6.033 | $5.298 | $5.6549 | $9.70M | -6.30% |
| 2021-05-14 | $6.449 | $6.551 | $5.875 | $6.0351 | $9.06M | +2.33% |
| 2021-05-13 | $6.142 | $6.536 | $5.679 | $5.8976 | $694.17K | -2.83% |
| 2021-05-12 | $6.886 | $6.928 | $5.665 | $6.0692 | $16.49M | -11.81% |
| 2021-05-11 | $6.746 | $7.50 | $6.501 | $6.8819 | $10.02M | +7.22% |
| 2021-05-10 | $6.983 | $7.222 | $6.022 | $6.4186 | $315.26K | -7.18% |
| 2021-05-09 | $6.963 | $7.222 | $6.719 | $6.9155 | $7.31M | -0.64% |
| 2021-05-08 | $6.807 | $7.261 | $6.774 | $6.9603 | $6.79M | +2.12% |
| 2021-05-07 | $7.12 | $7.30 | $6.733 | $6.8159 | $7.82M | -0.08% |
| 2021-05-06 | $7.402 | $7.424 | $6.684 | $6.8211 | $370.81K | -3.37% |
| 2021-05-05 | $7.403 | $7.707 | $6.905 | $7.059 | $10.05M | -0.96% |
| 2021-05-04 | $7.211 | $7.279 | $6.557 | $7.1277 | $467.65K | +7.85% |
| 2021-05-03 | $7.249 | $7.359 | $6.607 | $6.6088 | $12.53M | -1.17% |
| 2021-05-02 | $6.895 | $6.895 | $6.50 | $6.6869 | $358.59K | +0.51% |
| 2021-05-01 | $6.924 | $7.106 | $6.487 | $6.6531 | $8.95M | -3.90% |
| 2021-04-30 | $7.217 | $7.55 | $6.835 | $6.923 | $7.87M | -4.45% |
| 2021-04-29 | $7.263 | $7.435 | $7.024 | $7.2451 | $7.25M | -0.26% |
| 2021-04-28 | $7.27 | $7.552 | $6.965 | $7.2637 | $10.45M | -0.24% |
| 2021-04-27 | $7.638 | $7.787 | $7.063 | $7.281 | $9.64M | -4.86% |
| 2021-04-26 | $7.449 | $7.851 | $7.03 | $7.6528 | $12.64M | +18.55% |
| 2021-04-25 | $6.125 | $6.721 | $5.989 | $6.4556 | $383.11K | +5.34% |
| 2021-04-24 | $7.053 | $7.061 | $6.06 | $6.1281 | $346.93K | -4.57% |
| 2021-04-23 | $6.878 | $7.17 | $6.057 | $6.4215 | $14.41M | -6.67% |
| 2021-04-22 | $7.955 | $8.46 | $5.628 | $6.8801 | $24.04M | -13.30% |
| 2021-04-21 | $8.728 | $9.30 | $7.62 | $7.9353 | $18.07M | -2.77% |
| 2021-04-20 | $7.592 | $8.246 | $6.841 | $8.1612 | $734.35K | +8.54% |
| 2021-04-19 | $7.31 | $8.45 | $6.835 | $7.5191 | $25.84M | +2.95% |
| 2021-04-18 | $7.321 | $8.515 | $7.205 | $7.3038 | $23.51M | -13.26% |
| 2021-04-17 | $9.008 | $9.082 | $8.188 | $8.4205 | $659.80K | -6.54% |
| 2021-04-16 | $9.394 | $9.50 | $8.18 | $9.0101 | $779.30K | -4.04% |
| 2021-04-15 | $8.204 | $9.483 | $8.013 | $9.389 | $436.64K | +12.80% |
| 2021-04-14 | $7.885 | $8.532 | $7.468 | $8.3235 | $10.36M | +1.86% |
| 2021-04-13 | $8.064 | $8.449 | $7.00 | $8.1712 | $976.50K | +0.60% |
| 2021-04-12 | $8.061 | $8.457 | $7.701 | $8.1226 | $10.81M | -4.36% |
| 2021-04-11 | $8.804 | $8.864 | $8.436 | $8.493 | $515.97K | -1.74% |
| 2021-04-10 | $9.034 | $9.177 | $8.43 | $8.6436 | $9.01M | -3.72% |
| 2021-04-09 | $9.104 | $9.366 | $8.68 | $8.9773 | $9.51M | -1.05% |
| 2021-04-08 | $9.182 | $9.50 | $8.678 | $9.0727 | $11.11M | +3.02% |
| 2021-04-07 | $9.295 | $10.424 | $7.90 | $8.8071 | $1.36M | -5.39% |
| 2021-04-06 | $8.999 | $9.891 | $8.605 | $9.3093 | $1.39M | +5.82% |
| 2021-04-05 | $9.219 | $9.309 | $8.551 | $8.7972 | $17.86M | -4.30% |
| 2021-04-04 | $9.34 | $9.676 | $8.86 | $9.1927 | $17.05M | +15.29% |
| 2021-04-03 | $8.371 | $9.366 | $7.795 | $7.9735 | $2.33M | -6.27% |
| 2021-04-02 | $8.874 | $8.973 | $8.10 | $8.5069 | $18.85M | -3.46% |
| 2021-04-01 | $9.203 | $9.797 | $8.35 | $8.8122 | $23.33M | -3.66% |
| 2021-03-31 | $8.481 | $10.00 | $8.349 | $9.1473 | $32.72M | +7.95% |
| 2021-03-30 | $8.366 | $9.582 | $7.686 | $8.4737 | $36.52M | +27.32% |
| 2021-03-29 | $6.285 | $6.744 | $6.057 | $6.6556 | $937.55K | +3.54% |
| 2021-03-28 | $6.018 | $6.586 | $6.012 | $6.4281 | $11.24M | +6.99% |
| 2021-03-27 | $5.698 | $6.236 | $5.631 | $6.0083 | $10.86M | +0.48% |
| 2021-03-26 | $5.419 | $6.094 | $5.401 | $5.9796 | $1.28M | +10.40% |
| 2021-03-25 | $5.211 | $5.752 | $5.016 | $5.4164 | $1.79M | +4.25% |
| 2021-03-24 | $5.936 | $6.245 | $5.002 | $5.1956 | $17.68M | -11.93% |
| 2021-03-23 | $6.239 | $6.697 | $5.601 | $5.8992 | $13.00M | +2.55% |
| 2021-03-22 | $6.567 | $6.586 | $5.66 | $5.7523 | $1.44M | -10.28% |
| 2021-03-21 | $6.416 | $6.642 | $6.072 | $6.4113 | $11.03M | +0.50% |
| 2021-03-20 | $6.825 | $7.104 | $6.20 | $6.3791 | $11.28M | -7.35% |
| 2021-03-19 | $7.28 | $7.296 | $6.625 | $6.8849 | $14.69M | +1.46% |
| 2021-03-18 | $6.498 | $7.50 | $6.213 | $6.7861 | $1.95M | +4.45% |
| 2021-03-17 | $6.381 | $6.67 | $5.985 | $6.4972 | $2.91M | +3.02% |
| 2021-03-16 | $5.434 | $6.70 | $5.366 | $6.3068 | $19.30M | +22.83% |
| 2021-03-15 | $5.206 | $5.49 | $4.771 | $5.1344 | $1.10M | +0.37% |
| 2021-03-14 | $5.072 | $5.50 | $4.77 | $5.1156 | $12.56M | -3.89% |
| 2021-03-13 | $4.561 | $5.551 | $4.451 | $5.3228 | $1.30M | +16.67% |
| 2021-03-12 | $5.061 | $5.13 | $4.446 | $4.5622 | $1.05M | -9.88% |
| 2021-03-11 | $4.987 | $5.29 | $4.706 | $5.0624 | $1.30M | +2.09% |
| 2021-03-10 | $5.414 | $5.43 | $4.724 | $4.9589 | $12.71M | -8.66% |
| 2021-03-09 | $5.066 | $5.85 | $5.044 | $5.4291 | $14.43M | +7.46% |
| 2021-03-08 | $4.775 | $5.10 | $4.687 | $5.0521 | $11.29M | +5.52% |
| 2021-03-07 | $4.864 | $4.95 | $4.337 | $4.788 | $10.34M | -1.59% |
| 2021-03-06 | $4.71 | $4.995 | $4.613 | $4.8651 | $9.74M | +2.52% |
| 2021-03-05 | $4.622 | $5.00 | $4.543 | $4.7458 | $11.30M | -2.26% |
| 2021-03-04 | $5.339 | $5.487 | $4.798 | $4.8554 | $1.04M | -9.10% |
| 2021-03-03 | $5.126 | $5.75 | $5.026 | $5.3414 | $1.16M | +3.78% |
| 2021-03-02 | $5.376 | $5.994 | $4.851 | $5.1466 | $1.80M | -5.88% |
| 2021-03-01 | $5.768 | $5.999 | $4.80 | $5.4681 | $21.38M | +46.09% |
| 2021-02-28 | $3.966 | $4.018 | $3.315 | $3.7429 | $1.48M | -5.61% |
| 2021-02-27 | $3.925 | $4.318 | $3.888 | $3.9654 | $633.97K | +0.94% |
| 2021-02-26 | $4.129 | $4.456 | $3.682 | $3.9283 | $1.35M | -6.18% |
| 2021-02-25 | $4.704 | $4.752 | $3.679 | $4.187 | $14.00M | -10.36% |
| 2021-02-24 | $4.472 | $4.841 | $4.111 | $4.6708 | $14.66M | +11.42% |
| 2021-02-23 | $4.976 | $5.197 | $3.129 | $4.192 | $1.62M | -15.92% |
| 2021-02-22 | $5.235 | $5.306 | $4.429 | $4.986 | $1.67M | -4.87% |
| 2021-02-21 | $5.629 | $5.981 | $5.01 | $5.2413 | $1.56M | -5.97% |
| 2021-02-20 | $5.681 | $6.192 | $5.405 | $5.574 | $18.09M | -2.66% |
| 2021-02-19 | $5.96 | $6.117 | $5.412 | $5.7261 | $19.65M | -9.92% |
| 2021-02-18 | $5.907 | $6.879 | $5.725 | $6.3568 | $2.09M | +8.65% |
| 2021-02-17 | $6.007 | $6.299 | $5.721 | $5.8507 | $15.53M | -1.96% |
| 2021-02-16 | $5.926 | $6.20 | $5.509 | $5.9679 | $15.99M | -0.73% |
| 2021-02-15 | $6.148 | $6.487 | $5.85 | $6.0116 | $16.32M | -3.26% |
| 2021-02-14 | $6.31 | $6.696 | $5.211 | $6.2145 | $18.13M | -14.01% |
| 2021-02-13 | $6.747 | $7.795 | $6.572 | $7.2269 | $2.59M | +7.19% |
| 2021-02-12 | $5.516 | $7.76 | $5.41 | $6.742 | $3.61M | +22.24% |
| 2021-02-11 | $5.55 | $6.00 | $5.438 | $5.5153 | $3.44M | -2.87% |
| 2021-02-10 | $5.178 | $6.018 | $5.10 | $5.6784 | $20.47M | +17.08% |
| 2021-02-09 | $4.611 | $4.8501 | $4.406 | $4.8501 | $836.38K | +5.24% |
| 2021-02-08 | $4.677 | $4.842 | $4.485 | $4.6087 | $10.57M | -1.21% |
| 2021-02-07 | $4.504 | $4.983 | $4.361 | $4.6652 | $12.79M | +3.11% |
| 2021-02-06 | $4.48 | $4.955 | $4.29 | $4.5247 | $13.89M | -9.51% |
| 2021-02-05 | $5.053 | $5.636 | $4.92 | $5.0001 | $2.96M | -1.10% |
| 2021-02-04 | $4.998 | $5.677 | $4.82 | $5.0557 | $15.77M | -9.04% |
| 2021-02-03 | $4.787 | $5.885 | $4.722 | $5.5579 | $1.35M | +15.92% |
| 2021-02-02 | $4.511 | $4.89 | $4.394 | $4.7948 | $708.63K | +5.00% |
| 2021-02-01 | $4.415 | $4.81 | $4.151 | $4.5665 | $11.55M | +3.85% |
| 2021-01-31 | $4.564 | $4.907 | $4.15 | $4.397 | $13.84M | -9.95% |
| 2021-01-30 | $4.968 | $5.407 | $4.88 | $4.8828 | $1.68M | -1.63% |
| 2021-01-29 | $5.222 | $5.332 | $4.603 | $4.9639 | $1.89M | -3.51% |
| 2021-01-28 | $5.247 | $5.678 | $4.593 | $5.1445 | $17.29M | +9.90% |
| 2021-01-27 | $5.373 | $5.418 | $4.519 | $4.6813 | $2.31M | -12.71% |
| 2021-01-26 | $5.128 | $5.582 | $4.751 | $5.3632 | $2.07M | +3.73% |
| 2021-01-25 | $5.635 | $5.663 | $4.65 | $5.1703 | $14.99M | -11.32% |
| 2021-01-24 | $5.236 | $6.154 | $5.236 | $5.83 | $3.04M | +11.15% |
| 2021-01-23 | $5.286 | $6.20 | $5.20 | $5.2453 | $2.91M | -0.81% |
| 2021-01-22 | $4.319 | $5.71 | $3.853 | $5.2879 | $3.15M | +22.56% |
| 2021-01-21 | $4.745 | $4.831 | $4.00 | $4.3144 | $2.23M | -9.08% |
| 2021-01-20 | $4.116 | $4.854 | $3.753 | $4.7456 | $2.07M | +16.83% |
| 2021-01-19 | $3.885 | $4.599 | $3.702 | $4.0621 | $15.94M | +3.29% |
| 2021-01-18 | $4.199 | $4.388 | $3.694 | $3.9327 | $16.09M | -6.23% |
| 2021-01-17 | $3.534 | $4.81 | $3.402 | $4.1941 | $20.11M | +45.99% |
| 2021-01-16 | $2.388 | $2.88 | $2.383 | $2.8728 | $980.01K | +10.00% |
| 2021-01-15 | $2.13 | $2.75 | $2.061 | $2.6116 | $7.75M | +21.58% |
| 2021-01-14 | $2.271 | $2.413 | $2.098 | $2.148 | $6.83M | -5.36% |
| 2021-01-13 | $2.09 | $2.40 | $2.032 | $2.2696 | $5.80M | +14.53% |
| 2021-01-12 | $2.083 | $2.18 | $1.90 | $1.9817 | $520.70K | -4.88% |
| 2021-01-11 | $2.106 | $2.127 | $1.737 | $2.0833 | $805.63K | -0.80% |
| 2021-01-10 | $2.387 | $2.543 | $1.854 | $2.10 | $809.62K | -11.94% |
| 2021-01-09 | $2.209 | $2.40 | $2.077 | $2.3847 | $748.41K | +7.98% |
| 2021-01-08 | $2.473 | $2.662 | $2.124 | $2.2084 | $1.34M | -10.70% |
| 2021-01-07 | $2.394 | $2.54 | $2.26 | $2.473 | $1.08M | +2.00% |
| 2021-01-06 | $2.516 | $2.66 | $2.207 | $2.4246 | $7.83M | -14.60% |
| 2021-01-05 | $2.349 | $2.848 | $2.11 | $2.8393 | $907.21K | +17.11% |
| 2021-01-04 | $2.207 | $2.523 | $2.041 | $2.4244 | $10.59M | +30.21% |
| 2021-01-03 | $1.891 | $2.096 | $1.726 | $1.862 | $780.62K | +0.93% |
| 2021-01-02 | $1.763 | $2.05 | $1.716 | $1.8449 | $5.96M | +4.03% |
| 2021-01-01 | $1.851 | $1.889 | $1.70 | $1.7735 | $5.92M | +10.73% |
Frequently asked questions
What was the API3 price on January 1, 2021?
API3 opened 2021-01-01 at $1.851 and closed that day at $1.7735.
What was the highest price of API3 in 2021?
The highest was $10.424 on 2021-04-07; the lowest was $1.491 on 2021-06-22.
How much did API3 change in 2021?
API3 moved +129.43% in 2021, from $1.851 to $4.2468.
More about API3
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.