API3 price history in 2026
In 2026 API3 (API3) has gone from $0.4438 on 2026-01-01 to $0.306658 on 2026-10-10, a change of -30.90%. The highest price was $0.5394 on 2026-01-11 and the lowest $0.1767 on 2026-08-05. About $348.83M was traded across the year. The best day was 2026-04-18 (+16.90%) and the worst 2026-02-05 (-15.88%). The year is not over, so these figures are partial.
$0.4438Open · 2026-01-01
$0.306658Close · 2026-10-10
$0.5394High · 2026-01-11
$0.1767Low · 2026-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4438 | $0.5394 | $0.3005 | $0.333591 | $42.25M | -24.83% |
| February | $0.3354 | $0.4588 | $0.2498 | $0.286866 | $44.73M | -14.47% |
| March | $0.2866 | $0.3365 | $0.2577 | $0.274786 | $31.09M | -4.12% |
| April | $0.2756 | $0.5077 | $0.2628 | $0.370967 | $72.08M | +34.60% |
| May | $0.3863 | $0.4020 | $0.2827 | $0.309494 | $31.99M | -19.88% |
| June | $0.3130 | $0.3217 | $0.2080 | $0.219489 | $36.14M | -29.88% |
| July | $0.2206 | $0.2525 | $0.1854 | $0.190838 | $28.37M | -13.49% |
| August | $0.1916 | $0.2504 | $0.1767 | $0.224486 | $23.25M | +17.16% |
| September | $0.2250 | $0.3056 | $0.2101 | $0.289061 | $23.47M | +28.47% |
| October | $0.2791 | $0.4074 | $0.2665 | $0.306658 | $15.46M | +9.87% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.319686 | $0.320285 | $0.304798 | $0.306658 | $992.33K | -3.82% |
| 2026-10-09 | $0.311443 | $0.339138 | $0.306652 | $0.31883 | $6.72M | +9.15% |
| 2026-10-08 | $0.3105 | $0.3145 | $0.2738 | $0.2921 | $411.27K | -5.75% |
| 2026-10-07 | $0.3435 | $0.3712 | $0.3021 | $0.309935 | $1.83M | -10.03% |
| 2026-10-06 | $0.3164 | $0.4074 | $0.3034 | $0.344474 | $2.06M | +8.79% |
| 2026-10-05 | $0.2967 | $0.3324 | $0.2879 | $0.316642 | $516.16K | +7.35% |
| 2026-10-04 | $0.2944 | $0.3042 | $0.2885 | $0.294969 | $762.77K | +0.09% |
| 2026-10-03 | $0.2887 | $0.3026 | $0.2863 | $0.294713 | $1.34M | +5.76% |
| 2026-10-02 | $0.2803 | $0.2891 | $0.2665 | $0.278664 | $143.32K | -1.13% |
| 2026-10-01 | $0.2791 | $0.2908 | $0.2738 | $0.281861 | $690.26K | -2.49% |
| 2026-09-30 | $0.2844 | $0.2953 | $0.2806 | $0.289061 | $146.01K | +0.47% |
| 2026-09-29 | $0.2877 | $0.2969 | $0.2764 | $0.287716 | $1.80M | +4.84% |
| 2026-09-28 | $0.2846 | $0.2867 | $0.2629 | $0.274422 | $119.44K | -3.61% |
| 2026-09-27 | $0.2798 | $0.2888 | $0.2769 | $0.284692 | $104.89K | +2.97% |
| 2026-09-26 | $0.2839 | $0.3056 | $0.2725 | $0.27648 | $1.35M | -2.77% |
| 2026-09-25 | $0.2748 | $0.2902 | $0.2689 | $0.284342 | $986.28K | +4.03% |
| 2026-09-24 | $0.2700 | $0.2777 | $0.2636 | $0.273329 | $786.39K | +2.92% |
| 2026-09-23 | $0.2737 | $0.2971 | $0.2573 | $0.265571 | $757.03K | -1.06% |
| 2026-09-22 | $0.2641 | $0.3009 | $0.2592 | $0.268424 | $2.31M | +2.06% |
| 2026-09-21 | $0.2586 | $0.2644 | $0.2529 | $0.263018 | $392.33K | +5.25% |
| 2026-09-20 | $0.2553 | $0.2564 | $0.2399 | $0.249902 | $117.44K | -2.09% |
| 2026-09-19 | $0.2472 | $0.2571 | $0.2434 | $0.255229 | $105.46K | +1.59% |
| 2026-09-18 | $0.2431 | $0.2566 | $0.2402 | $0.251246 | $396.14K | +7.54% |
| 2026-09-17 | $0.2302 | $0.2344 | $0.2268 | $0.233632 | $81.66K | +0.53% |
| 2026-09-16 | $0.2205 | $0.2336 | $0.2186 | $0.232396 | $539.67K | +1.68% |
| 2026-09-15 | $0.2421 | $0.2424 | $0.2219 | $0.228559 | $133.88K | -5.51% |
| 2026-09-14 | $0.2476 | $0.2825 | $0.2402 | $0.241879 | $473.19K | -1.61% |
| 2026-09-13 | $0.2463 | $0.2840 | $0.2379 | $0.245841 | $2.54M | +5.50% |
| 2026-09-12 | $0.2265 | $0.2406 | $0.2264 | $0.233021 | $98.76K | +0.87% |
| 2026-09-11 | $0.2236 | $0.2399 | $0.2194 | $0.231006 | $2.18M | +3.21% |
| 2026-09-10 | $0.2259 | $0.2289 | $0.2147 | $0.223817 | $927.29K | -0.73% |
| 2026-09-09 | $0.2307 | $0.2343 | $0.2174 | $0.225462 | $1.12M | -3.04% |
| 2026-09-08 | $0.2407 | $0.2522 | $0.2260 | $0.232538 | $861.26K | -2.88% |
| 2026-09-07 | $0.2348 | $0.2418 | $0.2330 | $0.239432 | $548.44K | +1.74% |
| 2026-09-06 | $0.2336 | $0.2418 | $0.2298 | $0.235348 | $1.09M | +0.17% |
| 2026-09-05 | $0.2331 | $0.2405 | $0.2184 | $0.234959 | $934.67K | +1.47% |
| 2026-09-04 | $0.2268 | $0.2364 | $0.2130 | $0.231556 | $949.05K | +1.79% |
| 2026-09-03 | $0.2271 | $0.2355 | $0.2101 | $0.227479 | $1.13M | +3.27% |
| 2026-09-02 | $0.2246 | $0.2253 | $0.2181 | $0.220279 | $77.11K | -0.99% |
| 2026-09-01 | $0.2250 | $0.2261 | $0.2192 | $0.222483 | $399.31K | -0.89% |
| 2026-08-31 | $0.2173 | $0.2375 | $0.2134 | $0.224486 | $2.63M | +2.80% |
| 2026-08-30 | $0.2319 | $0.2494 | $0.2052 | $0.21837 | $1.97M | -5.40% |
| 2026-08-29 | $0.2284 | $0.2504 | $0.2219 | $0.230825 | $519.25K | +1.35% |
| 2026-08-28 | $0.2296 | $0.2428 | $0.2235 | $0.227741 | $399.75K | -4.97% |
| 2026-08-27 | $0.2349 | $0.2450 | $0.2315 | $0.239648 | $101.95K | +1.12% |
| 2026-08-26 | $0.2255 | $0.2420 | $0.2234 | $0.237002 | $410.90K | +4.64% |
| 2026-08-25 | $0.2341 | $0.2406 | $0.2212 | $0.226489 | $994.62K | -2.75% |
| 2026-08-24 | $0.2339 | $0.2385 | $0.2253 | $0.232887 | $646.12K | -0.25% |
| 2026-08-23 | $0.2308 | $0.2417 | $0.2175 | $0.233473 | $946.08K | +2.74% |
| 2026-08-22 | $0.2285 | $0.2443 | $0.2077 | $0.227242 | $304.62K | +0.25% |
| 2026-08-21 | $0.2253 | $0.2450 | $0.2124 | $0.22668 | $920.82K | +6.40% |
| 2026-08-20 | $0.2032 | $0.2141 | $0.2015 | $0.21305 | $83.56K | +3.48% |
| 2026-08-19 | $0.1976 | $0.2366 | $0.1930 | $0.205881 | $501.63K | +5.55% |
| 2026-08-18 | $0.1928 | $0.2344 | $0.1825 | $0.195057 | $346.68K | +0.98% |
| 2026-08-17 | $0.1957 | $0.1979 | $0.1903 | $0.193163 | $535.69K | -1.20% |
| 2026-08-16 | $0.1898 | $0.2035 | $0.1881 | $0.195504 | $1.32M | +3.05% |
| 2026-08-15 | $0.1891 | $0.2034 | $0.1889 | $0.189726 | $309.96K | -1.11% |
| 2026-08-14 | $0.1920 | $0.2025 | $0.1871 | $0.191847 | $1.88M | +0.95% |
| 2026-08-13 | $0.2012 | $0.2434 | $0.1788 | $0.190036 | $636.22K | +1.50% |
| 2026-08-12 | $0.1898 | $0.1924 | $0.1843 | $0.187236 | $110.18K | -1.71% |
| 2026-08-11 | $0.1912 | $0.2010 | $0.1868 | $0.190489 | $284.46K | -0.18% |
| 2026-08-10 | $0.1934 | $0.2051 | $0.1805 | $0.190826 | $1.48M | -1.32% |
| 2026-08-09 | $0.1959 | $0.1992 | $0.1928 | $0.19338 | $419.50K | -1.13% |
| 2026-08-08 | $0.1927 | $0.1995 | $0.1916 | $0.195591 | $1.07M | +2.30% |
| 2026-08-07 | $0.1903 | $0.1930 | $0.1882 | $0.191191 | $352.57K | +0.40% |
| 2026-08-06 | $0.1906 | $0.1967 | $0.1826 | $0.190424 | $677.27K | +0.60% |
| 2026-08-05 | $0.1930 | $0.1961 | $0.1767 | $0.189279 | $731.17K | -0.93% |
| 2026-08-04 | $0.1938 | $0.1985 | $0.1853 | $0.191057 | $473.14K | -0.56% |
| 2026-08-03 | $0.1914 | $0.1996 | $0.1848 | $0.192137 | $685.66K | +0.75% |
| 2026-08-02 | $0.1928 | $0.1955 | $0.1829 | $0.190708 | $710.85K | -1.15% |
| 2026-08-01 | $0.1916 | $0.1990 | $0.1808 | $0.192921 | $796.52K | +1.09% |
| 2026-07-31 | $0.1898 | $0.1952 | $0.1868 | $0.190838 | $433.29K | +0.24% |
| 2026-07-30 | $0.1930 | $0.1973 | $0.1865 | $0.19039 | $630.67K | -4.57% |
| 2026-07-29 | $0.1954 | $0.1996 | $0.1854 | $0.199504 | $90.97K | +2.13% |
| 2026-07-28 | $0.2114 | $0.2115 | $0.1944 | $0.195339 | $129.14K | -7.66% |
| 2026-07-27 | $0.2208 | $0.2525 | $0.2102 | $0.211534 | $239.62K | -2.28% |
| 2026-07-26 | $0.2188 | $0.2226 | $0.2137 | $0.216472 | $665.38K | -1.35% |
| 2026-07-25 | $0.2234 | $0.2254 | $0.2180 | $0.219445 | $338.95K | -1.72% |
| 2026-07-24 | $0.2263 | $0.2307 | $0.2028 | $0.223283 | $1.72M | -1.12% |
| 2026-07-23 | $0.2312 | $0.2359 | $0.2237 | $0.225808 | $980.24K | -1.05% |
| 2026-07-22 | $0.2272 | $0.2351 | $0.2219 | $0.228194 | $1.17M | +0.55% |
| 2026-07-21 | $0.2209 | $0.2349 | $0.2165 | $0.22694 | $2.39M | +2.73% |
| 2026-07-20 | $0.2178 | $0.2220 | $0.2139 | $0.220904 | $1.28M | +2.03% |
| 2026-07-19 | $0.2197 | $0.2203 | $0.2087 | $0.216518 | $941.40K | -0.82% |
| 2026-07-18 | $0.2169 | $0.2206 | $0.2140 | $0.218309 | $447.05K | +0.40% |
| 2026-07-17 | $0.2217 | $0.2236 | $0.2152 | $0.21743 | $600.37K | -2.01% |
| 2026-07-16 | $0.2303 | $0.2311 | $0.2156 | $0.22189 | $1.94M | -1.37% |
| 2026-07-15 | $0.2232 | $0.2251 | $0.2199 | $0.224966 | $190.85K | +0.14% |
| 2026-07-14 | $0.2251 | $0.2311 | $0.2223 | $0.224657 | $1.01M | +2.51% |
| 2026-07-13 | $0.2230 | $0.2260 | $0.2139 | $0.219156 | $125.76K | -2.46% |
| 2026-07-12 | $0.2262 | $0.2327 | $0.2225 | $0.224692 | $543.58K | -0.24% |
| 2026-07-11 | $0.2274 | $0.2339 | $0.2242 | $0.225227 | $218.47K | -1.07% |
| 2026-07-10 | $0.2230 | $0.2301 | $0.2226 | $0.227671 | $122.43K | +0.80% |
| 2026-07-09 | $0.2243 | $0.2301 | $0.2198 | $0.225867 | $1.28M | +1.58% |
| 2026-07-08 | $0.2231 | $0.2268 | $0.2188 | $0.222345 | $953.82K | -0.59% |
| 2026-07-07 | $0.2293 | $0.2310 | $0.2187 | $0.223662 | $1.37M | -3.10% |
| 2026-07-06 | $0.2337 | $0.2441 | $0.2261 | $0.230806 | $2.53M | -1.56% |
| 2026-07-05 | $0.2266 | $0.2367 | $0.2211 | $0.234474 | $1.25M | +2.58% |
| 2026-07-04 | $0.2361 | $0.2403 | $0.2258 | $0.228587 | $783.30K | -3.22% |
| 2026-07-03 | $0.2306 | $0.2400 | $0.2234 | $0.236187 | $562.81K | +3.02% |
| 2026-07-02 | $0.2206 | $0.2389 | $0.2192 | $0.229263 | $2.15M | +4.28% |
| 2026-07-01 | $0.2206 | $0.2236 | $0.2103 | $0.219852 | $1.27M | +0.17% |
| 2026-06-30 | $0.2118 | $0.2215 | $0.2080 | $0.219489 | $1.63M | -1.47% |
| 2026-06-29 | $0.2210 | $0.2282 | $0.2186 | $0.222771 | $76.74K | +0.14% |
| 2026-06-28 | $0.2276 | $0.2307 | $0.2183 | $0.22245 | $1.66M | -1.86% |
| 2026-06-27 | $0.2313 | $0.2326 | $0.2238 | $0.226671 | $1.22M | -1.66% |
| 2026-06-26 | $0.2343 | $0.2407 | $0.2282 | $0.230502 | $899.02K | -0.90% |
| 2026-06-25 | $0.2336 | $0.2364 | $0.2230 | $0.2326 | $1.76M | -0.89% |
| 2026-06-24 | $0.2398 | $0.2515 | $0.2227 | $0.234683 | $2.08M | -1.57% |
| 2026-06-23 | $0.2486 | $0.2726 | $0.2360 | $0.238428 | $1.23M | -4.85% |
| 2026-06-22 | $0.2661 | $0.2846 | $0.2457 | $0.250588 | $923.39K | -1.73% |
| 2026-06-21 | $0.2678 | $0.2680 | $0.2548 | $0.2550 | $80.10K | -4.39% |
| 2026-06-20 | $0.2718 | $0.2750 | $0.2533 | $0.266714 | $652.48K | -2.13% |
| 2026-06-19 | $0.2649 | $0.2769 | $0.2644 | $0.272505 | $2.06M | +2.62% |
| 2026-06-18 | $0.2615 | $0.2780 | $0.2548 | $0.265542 | $776.00K | -3.73% |
| 2026-06-17 | $0.2779 | $0.2985 | $0.2691 | $0.275841 | $225.69K | -2.51% |
| 2026-06-16 | $0.2706 | $0.3217 | $0.2693 | $0.28294 | $4.11M | +3.99% |
| 2026-06-15 | $0.2769 | $0.2846 | $0.2658 | $0.272097 | $817.35K | -0.32% |
| 2026-06-14 | $0.2584 | $0.2772 | $0.2541 | $0.272975 | $315.17K | +7.00% |
| 2026-06-13 | $0.2596 | $0.2628 | $0.2520 | $0.255113 | $943.38K | -1.05% |
| 2026-06-12 | $0.2514 | $0.2697 | $0.2507 | $0.257811 | $1.29M | +2.17% |
| 2026-06-11 | $0.2538 | $0.2595 | $0.2470 | $0.252329 | $1.65M | +4.62% |
| 2026-06-10 | $0.2493 | $0.2511 | $0.2362 | $0.241175 | $85.98K | -3.92% |
| 2026-06-09 | $0.2511 | $0.2770 | $0.2447 | $0.251002 | $1.46M | -0.45% |
| 2026-06-08 | $0.2597 | $0.2750 | $0.2462 | $0.252132 | $3.39M | -2.72% |
| 2026-06-07 | $0.2566 | $0.2639 | $0.2493 | $0.259174 | $1.45M | +1.76% |
| 2026-06-06 | $0.2531 | $0.2644 | $0.2458 | $0.254697 | $680.98K | +0.52% |
| 2026-06-05 | $0.2644 | $0.2714 | $0.2396 | $0.253367 | $2.83M | -5.33% |
| 2026-06-04 | $0.3071 | $0.3083 | $0.2516 | $0.267644 | $1.56M | -7.24% |
| 2026-06-03 | $0.2854 | $0.2993 | $0.2815 | $0.28852 | $80.33K | +1.11% |
| 2026-06-02 | $0.3098 | $0.3100 | $0.2808 | $0.285363 | $97.71K | -7.88% |
| 2026-06-01 | $0.3130 | $0.3183 | $0.3017 | $0.309767 | $89.93K | +0.09% |
| 2026-05-31 | $0.3111 | $0.3157 | $0.3030 | $0.309494 | $140.89K | +0.03% |
| 2026-05-30 | $0.3065 | $0.3149 | $0.3064 | $0.309411 | $141.99K | +0.53% |
| 2026-05-29 | $0.3038 | $0.3133 | $0.2827 | $0.307788 | $936.69K | +0.81% |
| 2026-05-28 | $0.2952 | $0.3078 | $0.2850 | $0.305311 | $1.08M | -3.40% |
| 2026-05-27 | $0.3235 | $0.3277 | $0.3137 | $0.316067 | $87.71K | -2.07% |
| 2026-05-26 | $0.3254 | $0.3264 | $0.2914 | $0.322744 | $935.20K | -1.35% |
| 2026-05-25 | $0.3222 | $0.3482 | $0.3217 | $0.327145 | $490.93K | +1.66% |
| 2026-05-24 | $0.3322 | $0.3331 | $0.3167 | $0.321803 | $74.57K | -1.34% |
| 2026-05-23 | $0.3230 | $0.3374 | $0.3188 | $0.326181 | $669.88K | +1.18% |
| 2026-05-22 | $0.3371 | $0.3382 | $0.3122 | $0.322369 | $893.47K | -4.90% |
| 2026-05-21 | $0.3411 | $0.3468 | $0.3345 | $0.338982 | $1.42M | -0.32% |
| 2026-05-20 | $0.3379 | $0.3478 | $0.3356 | $0.34008 | $1.03M | +1.27% |
| 2026-05-19 | $0.3319 | $0.3388 | $0.3288 | $0.335803 | $822.26K | +0.57% |
| 2026-05-18 | $0.3306 | $0.3407 | $0.3264 | $0.333892 | $677.04K | +0.73% |
| 2026-05-17 | $0.3486 | $0.3544 | $0.3285 | $0.331473 | $1.20M | -4.49% |
| 2026-05-16 | $0.3445 | $0.3500 | $0.3357 | $0.347068 | $717.27K | +0.53% |
| 2026-05-15 | $0.3483 | $0.3607 | $0.3336 | $0.345239 | $988.04K | -5.93% |
| 2026-05-14 | $0.3726 | $0.3746 | $0.3606 | $0.366997 | $109.67K | -1.37% |
| 2026-05-13 | $0.3719 | $0.3925 | $0.3618 | $0.372081 | $835.35K | -0.45% |
| 2026-05-12 | $0.3784 | $0.3969 | $0.3715 | $0.373773 | $1.22M | -1.68% |
| 2026-05-11 | $0.3764 | $0.3954 | $0.3734 | $0.380146 | $2.77M | +1.55% |
| 2026-05-10 | $0.3708 | $0.3776 | $0.3615 | $0.374357 | $929.88K | +0.98% |
| 2026-05-09 | $0.3709 | $0.4004 | $0.3647 | $0.370729 | $2.95M | -0.69% |
| 2026-05-08 | $0.3715 | $0.3841 | $0.3698 | $0.373317 | $1.06M | +1.30% |
| 2026-05-07 | $0.3648 | $0.3721 | $0.3543 | $0.368535 | $1.54M | +0.25% |
| 2026-05-06 | $0.3749 | $0.3820 | $0.3597 | $0.367603 | $1.84M | -2.22% |
| 2026-05-05 | $0.3713 | $0.3868 | $0.3686 | $0.375959 | $1.92M | +1.97% |
| 2026-05-04 | $0.3698 | $0.3740 | $0.3627 | $0.368695 | $825.89K | -3.59% |
| 2026-05-03 | $0.3865 | $0.4016 | $0.3755 | $0.382439 | $182.91K | +0.20% |
| 2026-05-02 | $0.3845 | $0.4020 | $0.3738 | $0.381693 | $1.63M | -0.53% |
| 2026-05-01 | $0.3863 | $0.3951 | $0.3738 | $0.383725 | $1.85M | +3.44% |
| 2026-04-30 | $0.3697 | $0.3938 | $0.3566 | $0.370967 | $370.31K | +0.30% |
| 2026-04-29 | $0.3565 | $0.4276 | $0.3557 | $0.369848 | $2.75M | +2.97% |
| 2026-04-28 | $0.3574 | $0.4289 | $0.3488 | $0.359194 | $6.77M | +9.22% |
| 2026-04-27 | $0.3461 | $0.3653 | $0.3233 | $0.328883 | $159.05K | -4.94% |
| 2026-04-26 | $0.3692 | $0.3702 | $0.3385 | $0.345963 | $351.06K | -6.42% |
| 2026-04-25 | $0.3607 | $0.5063 | $0.3518 | $0.369696 | $3.84M | +4.27% |
| 2026-04-24 | $0.3146 | $0.5077 | $0.3111 | $0.354553 | $25.13M | +13.37% |
| 2026-04-23 | $0.3081 | $0.3158 | $0.3008 | $0.312752 | $2.87M | +1.77% |
| 2026-04-22 | $0.3165 | $0.3213 | $0.2991 | $0.307306 | $1.29M | -3.50% |
| 2026-04-21 | $0.3218 | $0.3499 | $0.3162 | $0.318458 | $1.89M | -1.46% |
| 2026-04-20 | $0.3232 | $0.3498 | $0.3185 | $0.323166 | $3.19M | -0.19% |
| 2026-04-19 | $0.3683 | $0.4134 | $0.3205 | $0.323781 | $3.30M | -12.20% |
| 2026-04-18 | $0.3153 | $0.4738 | $0.3084 | $0.368772 | $5.10M | +16.90% |
| 2026-04-17 | $0.3064 | $0.3172 | $0.2988 | $0.315469 | $303.22K | +2.09% |
| 2026-04-16 | $0.3042 | $0.3163 | $0.2989 | $0.309025 | $1.33M | +5.42% |
| 2026-04-15 | $0.2814 | $0.2948 | $0.2806 | $0.293131 | $123.25K | +2.87% |
| 2026-04-14 | $0.2852 | $0.2884 | $0.2792 | $0.284953 | $1.31M | -0.42% |
| 2026-04-13 | $0.2790 | $0.2885 | $0.2777 | $0.286157 | $911.56K | +2.68% |
| 2026-04-12 | $0.2764 | $0.2816 | $0.2741 | $0.278699 | $858.71K | -0.17% |
| 2026-04-11 | $0.2820 | $0.2868 | $0.2755 | $0.279162 | $841.62K | -1.49% |
| 2026-04-10 | $0.2833 | $0.2861 | $0.2798 | $0.283381 | $1.15M | +0.26% |
| 2026-04-09 | $0.2782 | $0.2871 | $0.2745 | $0.282659 | $756.33K | +0.44% |
| 2026-04-08 | $0.2847 | $0.2876 | $0.2745 | $0.281416 | $1.30M | -1.44% |
| 2026-04-07 | $0.2737 | $0.2893 | $0.2722 | $0.285533 | $1.15M | +4.20% |
| 2026-04-06 | $0.2809 | $0.2814 | $0.2694 | $0.27403 | $1.94M | +1.69% |
| 2026-04-05 | $0.2722 | $0.2722 | $0.2632 | $0.269474 | $167.28K | +0.03% |
| 2026-04-04 | $0.2704 | $0.2735 | $0.2653 | $0.269387 | $721.88K | -0.30% |
| 2026-04-03 | $0.2686 | $0.2740 | $0.2679 | $0.270209 | $599.69K | +0.55% |
| 2026-04-02 | $0.2635 | $0.2743 | $0.2628 | $0.268733 | $1.34M | -1.28% |
| 2026-04-01 | $0.2756 | $0.2783 | $0.2704 | $0.272215 | $241.38K | -0.94% |
| 2026-03-31 | $0.2668 | $0.2807 | $0.2664 | $0.274786 | $1.11M | +3.15% |
| 2026-03-30 | $0.2622 | $0.2746 | $0.2621 | $0.266387 | $932.24K | +1.65% |
| 2026-03-29 | $0.2676 | $0.2697 | $0.2577 | $0.262051 | $168.25K | -1.48% |
| 2026-03-28 | $0.2685 | $0.2725 | $0.2640 | $0.265989 | $629.62K | -0.85% |
| 2026-03-27 | $0.2710 | $0.2731 | $0.2649 | $0.268282 | $736.23K | -1.87% |
| 2026-03-26 | $0.2760 | $0.2782 | $0.2682 | $0.273382 | $900.64K | -5.87% |
| 2026-03-25 | $0.2813 | $0.2914 | $0.2795 | $0.290432 | $241.39K | +3.41% |
| 2026-03-24 | $0.2796 | $0.2829 | $0.2757 | $0.280849 | $580.25K | +0.35% |
| 2026-03-23 | $0.2773 | $0.2813 | $0.2750 | $0.279866 | $1.33M | +2.01% |
| 2026-03-22 | $0.2758 | $0.2820 | $0.2647 | $0.274342 | $1.15M | -1.02% |
| 2026-03-21 | $0.2840 | $0.2867 | $0.2727 | $0.27716 | $543.84K | -2.61% |
| 2026-03-20 | $0.2816 | $0.2865 | $0.2779 | $0.284592 | $729.22K | +1.13% |
| 2026-03-19 | $0.2848 | $0.2879 | $0.2768 | $0.281412 | $747.37K | -1.87% |
| 2026-03-18 | $0.2948 | $0.2990 | $0.2806 | $0.286761 | $769.37K | -2.06% |
| 2026-03-17 | $0.3000 | $0.3019 | $0.2909 | $0.292785 | $1.23M | -1.98% |
| 2026-03-16 | $0.2914 | $0.3011 | $0.2908 | $0.298692 | $1.40M | +3.10% |
| 2026-03-15 | $0.2865 | $0.2930 | $0.2839 | $0.289725 | $1.25M | +1.12% |
| 2026-03-14 | $0.2906 | $0.2906 | $0.2839 | $0.286521 | $557.66K | -1.25% |
| 2026-03-13 | $0.2937 | $0.2988 | $0.2886 | $0.290141 | $921.51K | -1.41% |
| 2026-03-12 | $0.2929 | $0.3359 | $0.2913 | $0.29429 | $2.82M | -0.27% |
| 2026-03-11 | $0.2862 | $0.3365 | $0.2860 | $0.295087 | $4.76M | +3.62% |
| 2026-03-10 | $0.2833 | $0.2880 | $0.2793 | $0.284771 | $994.38K | +1.44% |
| 2026-03-09 | $0.2753 | $0.2831 | $0.2746 | $0.280734 | $509.16K | +1.14% |
| 2026-03-08 | $0.2732 | $0.2839 | $0.2714 | $0.277575 | $1.37M | +0.81% |
| 2026-03-07 | $0.2764 | $0.2849 | $0.2727 | $0.275351 | $552.65K | -0.17% |
| 2026-03-06 | $0.2755 | $0.2852 | $0.2728 | $0.275831 | $790.81K | -0.89% |
| 2026-03-05 | $0.2837 | $0.2898 | $0.2741 | $0.278299 | $861.34K | -2.74% |
| 2026-03-04 | $0.2899 | $0.2910 | $0.2833 | $0.286125 | $842.65K | +0.68% |
| 2026-03-03 | $0.2849 | $0.2854 | $0.2747 | $0.284206 | $296.60K | +0.65% |
| 2026-03-02 | $0.2871 | $0.2900 | $0.2750 | $0.282363 | $953.11K | +0.07% |
| 2026-03-01 | $0.2866 | $0.2923 | $0.2735 | $0.282162 | $412.30K | -1.64% |
| 2026-02-28 | $0.2952 | $0.2956 | $0.2705 | $0.286866 | $1.06M | -2.85% |
| 2026-02-27 | $0.3021 | $0.3025 | $0.2899 | $0.295296 | $698.03K | -1.72% |
| 2026-02-26 | $0.2976 | $0.3490 | $0.2869 | $0.300465 | $3.65M | +1.16% |
| 2026-02-25 | $0.3008 | $0.3500 | $0.2912 | $0.297028 | $4.45M | +4.04% |
| 2026-02-24 | $0.2868 | $0.2883 | $0.2762 | $0.285506 | $214.42K | -0.64% |
| 2026-02-23 | $0.2855 | $0.2972 | $0.2777 | $0.287341 | $755.44K | -3.00% |
| 2026-02-22 | $0.3005 | $0.3025 | $0.2897 | $0.296222 | $222.18K | -0.02% |
| 2026-02-21 | $0.3044 | $0.3057 | $0.2929 | $0.296273 | $598.42K | -3.12% |
| 2026-02-20 | $0.3021 | $0.3075 | $0.2952 | $0.30583 | $547.41K | +1.06% |
| 2026-02-19 | $0.3044 | $0.3070 | $0.2885 | $0.302629 | $688.68K | -0.60% |
| 2026-02-18 | $0.3183 | $0.3234 | $0.3032 | $0.304455 | $384.51K | -3.93% |
| 2026-02-17 | $0.3160 | $0.3237 | $0.3098 | $0.316925 | $1.05M | +0.34% |
| 2026-02-16 | $0.3129 | $0.3232 | $0.3096 | $0.315854 | $863.66K | +1.05% |
| 2026-02-15 | $0.3200 | $0.3238 | $0.3068 | $0.312574 | $1.11M | -3.69% |
| 2026-02-14 | $0.3195 | $0.3293 | $0.3156 | $0.324563 | $783.92K | +0.40% |
| 2026-02-13 | $0.3077 | $0.3256 | $0.3073 | $0.323282 | $1.27M | +5.21% |
| 2026-02-12 | $0.3080 | $0.3130 | $0.2978 | $0.307269 | $1.20M | -0.92% |
| 2026-02-11 | $0.3163 | $0.3176 | $0.3003 | $0.310121 | $1.19M | -1.97% |
| 2026-02-10 | $0.3295 | $0.3332 | $0.3126 | $0.31634 | $703.32K | -3.04% |
| 2026-02-09 | $0.3319 | $0.3491 | $0.3184 | $0.326251 | $1.99M | -1.68% |
| 2026-02-08 | $0.3515 | $0.3999 | $0.3174 | $0.331831 | $6.25M | -5.68% |
| 2026-02-07 | $0.3138 | $0.4588 | $0.3138 | $0.351817 | $8.89M | +12.43% |
| 2026-02-06 | $0.2775 | $0.3167 | $0.2498 | $0.312915 | $882.08K | +12.72% |
| 2026-02-05 | $0.3300 | $0.3345 | $0.2740 | $0.277592 | $610.32K | -15.88% |
| 2026-02-04 | $0.3325 | $0.3441 | $0.3187 | $0.330014 | $366.84K | +0.46% |
| 2026-02-03 | $0.3424 | $0.3479 | $0.3205 | $0.328508 | $2.45M | -4.81% |
| 2026-02-02 | $0.3286 | $0.3499 | $0.3172 | $0.345095 | $1.23M | +5.13% |
| 2026-02-01 | $0.3354 | $0.3600 | $0.3220 | $0.328263 | $628.58K | -1.60% |
| 2026-01-31 | $0.3403 | $0.3601 | $0.3005 | $0.333591 | $2.37M | -10.81% |
| 2026-01-30 | $0.3755 | $0.3788 | $0.3593 | $0.374038 | $440.41K | +0.64% |
| 2026-01-29 | $0.3705 | $0.3790 | $0.3596 | $0.37166 | $1.54M | -7.29% |
| 2026-01-28 | $0.4088 | $0.4095 | $0.3954 | $0.400874 | $309.41K | -0.44% |
| 2026-01-27 | $0.4012 | $0.4099 | $0.3953 | $0.402629 | $1.18M | -0.78% |
| 2026-01-26 | $0.4000 | $0.4127 | $0.3946 | $0.4058 | $1.09M | +0.65% |
| 2026-01-25 | $0.4176 | $0.4225 | $0.3817 | $0.403175 | $1.72M | -2.18% |
| 2026-01-24 | $0.4124 | $0.4220 | $0.4039 | $0.412171 | $1.79M | +3.12% |
| 2026-01-23 | $0.3988 | $0.4090 | $0.3922 | $0.3997 | $375.79K | -0.38% |
| 2026-01-22 | $0.3950 | $0.4090 | $0.3942 | $0.40123 | $1.23M | +0.34% |
| 2026-01-21 | $0.3899 | $0.4157 | $0.3898 | $0.399864 | $1.56M | +2.78% |
| 2026-01-20 | $0.4139 | $0.4157 | $0.3818 | $0.38904 | $512.83K | -5.98% |
| 2026-01-19 | $0.4239 | $0.4241 | $0.3728 | $0.413766 | $939.02K | -2.39% |
| 2026-01-18 | $0.4412 | $0.4647 | $0.4236 | $0.423909 | $962.84K | -3.84% |
| 2026-01-17 | $0.4466 | $0.4641 | $0.4357 | $0.440815 | $1.42M | -1.40% |
| 2026-01-16 | $0.4335 | $0.4477 | $0.4295 | $0.447064 | $1.10M | +3.11% |
| 2026-01-15 | $0.4466 | $0.4500 | $0.4280 | $0.433575 | $1.60M | -4.50% |
| 2026-01-14 | $0.4653 | $0.4772 | $0.454012 | $0.454012 | $1.62M | -3.17% |
| 2026-01-13 | $0.4586 | $0.4737 | $0.4559 | $0.468855 | $2.66M | +5.87% |
| 2026-01-12 | $0.4734 | $0.4812 | $0.4423 | $0.442854 | $953.47K | -6.44% |
| 2026-01-11 | $0.4483 | $0.5394 | $0.4477 | $0.473358 | $5.07M | +5.60% |
| 2026-01-10 | $0.4507 | $0.4529 | $0.4420 | $0.448246 | $203.37K | -0.58% |
| 2026-01-09 | $0.4586 | $0.4622 | $0.4433 | $0.450882 | $830.28K | -1.58% |
| 2026-01-08 | $0.4638 | $0.4728 | $0.4457 | $0.458106 | $856.81K | -0.78% |
| 2026-01-07 | $0.4625 | $0.4751 | $0.4452 | $0.461705 | $1.16M | -4.93% |
| 2026-01-06 | $0.4819 | $0.4931 | $0.4638 | $0.48564 | $594.24K | +0.65% |
| 2026-01-05 | $0.4748 | $0.4929 | $0.4676 | $0.482526 | $1.68M | +1.69% |
| 2026-01-04 | $0.4748 | $0.4797 | $0.4607 | $0.474484 | $1.39M | +0.15% |
| 2026-01-03 | $0.4635 | $0.4762 | $0.4617 | $0.473758 | $1.07M | +1.21% |
| 2026-01-02 | $0.4513 | $0.4964 | $0.4513 | $0.468082 | $1.95M | +2.17% |
| 2026-01-01 | $0.4438 | $0.4958 | $0.4418 | $0.458118 | $2.06M | +5.50% |
Frequently asked questions
What was the API3 price on January 1, 2026?
API3 opened 2026-01-01 at $0.4438 and closed that day at $0.458118.
What was the highest price of API3 in 2026?
The highest was $0.5394 on 2026-01-11; the lowest was $0.1767 on 2026-08-05.
How much did API3 change in 2026?
API3 has moved -30.90% in 2026, from $0.4438 to $0.306658 (the year is not over).
More about API3
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.