API3 price history in 2023
In 2023 API3 (API3) went from $1.0144 on 2023-01-01 to $1.8919 on 2023-12-31, a change of +86.50%. The highest price was $2.221 on 2023-12-31 and the lowest $0.8296 on 2023-08-17. About $313.82M was traded across the year. The best day was 2023-08-06 (+37.87%) and the worst 2023-06-09 (-17.45%).
$1.0144Open · 2023-01-01
$1.8919Close · 2023-12-31
$2.221High · 2023-12-31
$0.8296Low · 2023-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.0144 | $1.7193 | $0.9985 | $1.5783 | $29.90M | +55.59% |
| February | $1.5721 | $1.994 | $1.478 | $1.4884 | $34.59M | -5.32% |
| March | $1.605 | $2.061 | $1.1697 | $1.6006 | $74.83M | -0.28% |
| April | $1.5955 | $1.747 | $1.4074 | $1.4397 | $21.96M | -9.77% |
| May | $1.43 | $1.5098 | $1.1348 | $1.2447 | $16.59M | -12.96% |
| June | $1.2343 | $1.3221 | $0.8309 | $1.0518 | $17.59M | -14.79% |
| July | $1.0514 | $1.1738 | $0.94168 | $0.982531 | $11.07M | -6.55% |
| August | $0.9829 | $1.83 | $0.8296 | $1.1474 | $34.55M | +16.73% |
| September | $1.2827 | $1.3571 | $0.9716 | $1.1414 | $15.62M | -11.01% |
| October | $1.1488 | $1.3153 | $0.9916 | $1.2491 | $14.16M | +8.73% |
| November | $1.3022 | $1.864 | $1.2659 | $1.4528 | $18.32M | +11.57% |
| December | $1.432 | $2.221 | $1.3579 | $1.8919 | $24.65M | +32.11% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $1.883 | $2.221 | $1.863 | $1.8919 | $2.67M | +3.91% |
| 2023-12-30 | $1.911 | $1.913 | $1.794 | $1.8207 | $113.76K | -0.56% |
| 2023-12-29 | $1.883 | $1.946 | $1.793 | $1.831 | $327.56K | -2.23% |
| 2023-12-28 | $1.881 | $1.941 | $1.798 | $1.8728 | $431.32K | -0.90% |
| 2023-12-27 | $1.915 | $1.974 | $1.8597 | $1.8898 | $905.58K | -1.19% |
| 2023-12-26 | $1.948 | $2.029 | $1.78 | $1.9125 | $1.15M | -1.09% |
| 2023-12-25 | $1.906 | $1.99 | $1.878 | $1.9336 | $991.30K | +2.17% |
| 2023-12-24 | $1.9416 | $1.946 | $1.826 | $1.8925 | $1.05M | +3.43% |
| 2023-12-23 | $1.811 | $1.927 | $1.784 | $1.8298 | $255.36K | -0.25% |
| 2023-12-22 | $1.771 | $1.9218 | $1.7692 | $1.8343 | $1.05M | +4.05% |
| 2023-12-21 | $1.703 | $1.8132 | $1.6904 | $1.763 | $1.04M | +3.30% |
| 2023-12-20 | $1.7069 | $1.747 | $1.6753 | $1.7067 | $1.02M | +0.73% |
| 2023-12-19 | $1.719 | $1.732 | $1.6445 | $1.6943 | $1.08M | -1.56% |
| 2023-12-18 | $1.7439 | $1.8349 | $1.70 | $1.7211 | $1.18M | -0.16% |
| 2023-12-17 | $1.7278 | $1.7571 | $1.5843 | $1.7238 | $583.62K | -0.20% |
| 2023-12-16 | $1.7385 | $1.761 | $1.664 | $1.7272 | $875.21K | -0.59% |
| 2023-12-15 | $1.8036 | $1.84 | $1.674 | $1.7375 | $1.37M | +0.79% |
| 2023-12-14 | $1.67 | $1.743 | $1.646 | $1.7238 | $243.63K | +3.54% |
| 2023-12-13 | $1.721 | $1.759 | $1.584 | $1.6649 | $390.68K | +2.83% |
| 2023-12-12 | $1.763 | $1.771 | $1.585 | $1.619 | $1.59M | +9.47% |
| 2023-12-11 | $1.6382 | $1.641 | $1.3579 | $1.4789 | $190.10K | -0.50% |
| 2023-12-10 | $1.587 | $1.678 | $1.358 | $1.4864 | $1.12M | -6.50% |
| 2023-12-09 | $1.6064 | $1.628 | $1.5436 | $1.5897 | $923.94K | -0.60% |
| 2023-12-08 | $1.5494 | $1.6461 | $1.5488 | $1.5994 | $1.08M | +3.57% |
| 2023-12-07 | $1.49 | $1.572 | $1.488 | $1.5443 | $685.78K | +7.36% |
| 2023-12-06 | $1.527 | $1.557 | $1.432 | $1.4384 | $146.03K | -4.57% |
| 2023-12-05 | $1.498 | $1.557 | $1.4428 | $1.5073 | $644.30K | -0.08% |
| 2023-12-04 | $1.469 | $1.595 | $1.4673 | $1.5086 | $595.66K | +3.05% |
| 2023-12-03 | $1.542 | $1.594 | $1.462 | $1.464 | $537.58K | -5.79% |
| 2023-12-02 | $1.4913 | $1.5874 | $1.4913 | $1.5539 | $329.76K | +4.29% |
| 2023-12-01 | $1.432 | $1.494 | $1.423 | $1.49 | $77.06K | +2.56% |
| 2023-11-30 | $1.4277 | $1.475 | $1.423 | $1.4528 | $147.06K | +1.28% |
| 2023-11-29 | $1.474 | $1.513 | $1.425 | $1.4345 | $369.36K | -1.62% |
| 2023-11-28 | $1.409 | $1.506 | $1.3956 | $1.4581 | $652.60K | +3.99% |
| 2023-11-27 | $1.40 | $1.423 | $1.354 | $1.4021 | $294.68K | +0.22% |
| 2023-11-26 | $1.444 | $1.492 | $1.398 | $1.399 | $247.40K | -4.15% |
| 2023-11-25 | $1.4447 | $1.477 | $1.438 | $1.4595 | $208.95K | +1.86% |
| 2023-11-24 | $1.4158 | $1.4519 | $1.4041 | $1.4329 | $250.61K | +2.01% |
| 2023-11-23 | $1.372 | $1.4186 | $1.365 | $1.4047 | $259.58K | +2.78% |
| 2023-11-22 | $1.326 | $1.4036 | $1.321 | $1.3667 | $349.33K | +6.44% |
| 2023-11-21 | $1.4454 | $1.4724 | $1.2659 | $1.284 | $109.23K | -8.06% |
| 2023-11-20 | $1.475 | $1.489 | $1.357 | $1.3965 | $259.30K | -5.19% |
| 2023-11-19 | $1.446 | $1.4847 | $1.436 | $1.4729 | $244.50K | +2.65% |
| 2023-11-18 | $1.4418 | $1.444 | $1.35 | $1.4349 | $192.51K | +0.35% |
| 2023-11-17 | $1.4433 | $1.5409 | $1.388 | $1.4299 | $263.66K | +2.67% |
| 2023-11-16 | $1.473 | $1.542 | $1.389 | $1.3927 | $347.65K | -6.10% |
| 2023-11-15 | $1.505 | $1.546 | $1.453 | $1.4831 | $598.08K | +2.19% |
| 2023-11-14 | $1.472 | $1.498 | $1.397 | $1.4513 | $125.09K | -1.37% |
| 2023-11-13 | $1.5359 | $1.549 | $1.4198 | $1.4714 | $364.84K | -4.54% |
| 2023-11-12 | $1.582 | $1.614 | $1.504 | $1.5413 | $312.69K | -2.35% |
| 2023-11-11 | $1.591 | $1.629 | $1.4994 | $1.5785 | $473.86K | +0.03% |
| 2023-11-10 | $1.5146 | $1.5895 | $1.505 | $1.578 | $690.14K | +4.21% |
| 2023-11-09 | $1.574 | $1.581 | $1.3332 | $1.5143 | $957.31K | -3.56% |
| 2023-11-08 | $1.551 | $1.615 | $1.5252 | $1.5701 | $1.41M | +1.78% |
| 2023-11-07 | $1.347 | $1.864 | $1.325 | $1.5427 | $4.46M | +14.65% |
| 2023-11-06 | $1.332 | $1.3551 | $1.2901 | $1.3456 | $306.99K | +1.02% |
| 2023-11-05 | $1.34 | $1.355 | $1.2944 | $1.332 | $764.70K | -0.39% |
| 2023-11-04 | $1.309 | $1.401 | $1.301 | $1.3372 | $712.95K | +0.63% |
| 2023-11-03 | $1.3392 | $1.357 | $1.301 | $1.3288 | $313.91K | -0.60% |
| 2023-11-02 | $1.3212 | $1.349 | $1.2825 | $1.3368 | $820.79K | +1.09% |
| 2023-11-01 | $1.3022 | $1.4952 | $1.2942 | $1.3223 | $1.82M | +5.87% |
| 2023-10-31 | $1.2749 | $1.3146 | $1.1979 | $1.2491 | $147.37K | +2.05% |
| 2023-10-30 | $1.2696 | $1.3153 | $1.1956 | $1.224 | $542.60K | -2.78% |
| 2023-10-29 | $1.2554 | $1.2924 | $1.2358 | $1.259 | $399.04K | +0.91% |
| 2023-10-28 | $1.2266 | $1.2652 | $1.2148 | $1.2477 | $211.52K | +2.08% |
| 2023-10-27 | $1.2253 | $1.2442 | $1.19 | $1.2222 | $261.57K | -0.26% |
| 2023-10-26 | $1.2044 | $1.2488 | $1.1994 | $1.2255 | $380.18K | +0.87% |
| 2023-10-25 | $1.242 | $1.2794 | $1.179 | $1.2149 | $731.44K | +0.76% |
| 2023-10-24 | $1.1448 | $1.2774 | $1.1093 | $1.2057 | $368.48K | +5.64% |
| 2023-10-23 | $1.0903 | $1.1586 | $1.068 | $1.1414 | $203.52K | +5.25% |
| 2023-10-22 | $1.0702 | $1.1078 | $1.0669 | $1.0845 | $364.26K | +1.51% |
| 2023-10-21 | $1.0514 | $1.1045 | $1.0496 | $1.0684 | $529.70K | +4.15% |
| 2023-10-20 | $0.99604 | $1.038 | $0.9930 | $1.0258 | $98.10K | +2.98% |
| 2023-10-19 | $1.021 | $1.025 | $0.9950 | $0.99615 | $57.82K | -1.94% |
| 2023-10-18 | $1.0145 | $1.0247 | $1.0028 | $1.0159 | $179.64K | +0.20% |
| 2023-10-17 | $1.0318 | $1.0322 | $1.0057 | $1.0139 | $204.19K | -3.00% |
| 2023-10-16 | $1.0643 | $1.076 | $1.0188 | $1.0453 | $291.89K | -1.12% |
| 2023-10-15 | $1.0432 | $1.13 | $1.0357 | $1.0572 | $839.46K | +2.00% |
| 2023-10-14 | $1.0154 | $1.0483 | $1.0114 | $1.0365 | $215.13K | +1.54% |
| 2023-10-13 | $1.0211 | $1.0385 | $1.0103 | $1.0208 | $163.14K | +0.17% |
| 2023-10-12 | $1.0286 | $1.0286 | $0.9916 | $1.0191 | $255.90K | -1.26% |
| 2023-10-11 | $1.0297 | $1.0471 | $1.019 | $1.0321 | $364.30K | +0.02% |
| 2023-10-10 | $1.0151 | $1.0536 | $1.0107 | $1.0319 | $415.33K | +0.81% |
| 2023-10-09 | $1.0656 | $1.0701 | $1.0007 | $1.0236 | $1.06M | -3.79% |
| 2023-10-08 | $1.033 | $1.1892 | $0.9962 | $1.0639 | $1.79M | +2.63% |
| 2023-10-07 | $1.0432 | $1.049 | $1.0196 | $1.0367 | $202.45K | -0.61% |
| 2023-10-06 | $1.0453 | $1.0572 | $1.0381 | $1.043 | $502.71K | +0.01% |
| 2023-10-05 | $1.0284 | $1.0521 | $1.0196 | $1.0429 | $714.01K | +1.21% |
| 2023-10-04 | $1.0351 | $1.0559 | $1.0141 | $1.0304 | $640.67K | -0.82% |
| 2023-10-03 | $1.0463 | $1.0656 | $0.9920 | $1.039 | $809.29K | -0.67% |
| 2023-10-02 | $1.1319 | $1.1462 | $1.0326 | $1.046 | $907.88K | -7.61% |
| 2023-10-01 | $1.1488 | $1.186 | $1.1246 | $1.1322 | $307.18K | -0.81% |
| 2023-09-30 | $1.1297 | $1.155 | $1.1165 | $1.1414 | $287.17K | +1.15% |
| 2023-09-29 | $1.1257 | $1.1342 | $1.1184 | $1.1284 | $131.59K | -0.54% |
| 2023-09-28 | $1.1592 | $1.1632 | $1.1142 | $1.1346 | $266.37K | -1.94% |
| 2023-09-27 | $1.1477 | $1.1693 | $1.1317 | $1.1571 | $361.69K | +5.64% |
| 2023-09-26 | $1.105 | $1.108 | $1.079 | $1.0953 | $56.21K | +0.44% |
| 2023-09-25 | $1.1114 | $1.1178 | $1.0789 | $1.0906 | $176.49K | -0.92% |
| 2023-09-24 | $1.1029 | $1.1235 | $1.0748 | $1.1007 | $195.28K | -0.34% |
| 2023-09-23 | $1.1003 | $1.1155 | $1.0896 | $1.1045 | $131.09K | +0.00% |
| 2023-09-22 | $1.1059 | $1.1299 | $1.093 | $1.1045 | $245.21K | -0.15% |
| 2023-09-21 | $1.0922 | $1.127 | $1.0839 | $1.1062 | $167.32K | +0.63% |
| 2023-09-20 | $1.087 | $1.1262 | $1.0728 | $1.0993 | $508.23K | +1.16% |
| 2023-09-19 | $1.0817 | $1.1402 | $1.0616 | $1.0867 | $884.69K | +1.22% |
| 2023-09-18 | $1.0775 | $1.1026 | $1.0508 | $1.0737 | $194.48K | +0.24% |
| 2023-09-17 | $1.0769 | $1.0885 | $1.0295 | $1.0711 | $280.12K | -1.04% |
| 2023-09-16 | $1.0723 | $1.0995 | $1.0537 | $1.0823 | $195.50K | +0.42% |
| 2023-09-15 | $1.0567 | $1.1215 | $1.0567 | $1.0777 | $246.78K | +2.28% |
| 2023-09-14 | $1.0403 | $1.0655 | $1.034 | $1.0537 | $314.55K | +1.13% |
| 2023-09-13 | $1.0563 | $1.079 | $1.0242 | $1.0419 | $951.67K | +2.57% |
| 2023-09-12 | $1.011 | $1.06 | $1.004 | $1.0158 | $35.68K | -1.22% |
| 2023-09-11 | $1.0101 | $1.0645 | $0.9850 | $1.0284 | $285.52K | +1.63% |
| 2023-09-10 | $1.038 | $1.061 | $0.9909 | $1.0119 | $239.85K | -3.14% |
| 2023-09-09 | $1.0549 | $1.0759 | $0.9716 | $1.0447 | $432.44K | -1.43% |
| 2023-09-08 | $1.0824 | $1.0851 | $1.0333 | $1.0599 | $284.39K | -2.32% |
| 2023-09-07 | $1.0889 | $1.1204 | $1.0557 | $1.0851 | $545.50K | -0.35% |
| 2023-09-06 | $1.1257 | $1.156 | $1.0723 | $1.0889 | $595.25K | +0.96% |
| 2023-09-05 | $1.1522 | $1.1536 | $1.0651 | $1.0785 | $73.98K | -1.69% |
| 2023-09-04 | $1.1318 | $1.172 | $1.0774 | $1.0971 | $532.39K | -3.58% |
| 2023-09-03 | $1.1528 | $1.2287 | $1.1163 | $1.1379 | $1.53M | -0.95% |
| 2023-09-02 | $1.1614 | $1.168 | $1.0927 | $1.1488 | $2.50M | -1.04% |
| 2023-09-01 | $1.2827 | $1.3571 | $1.1466 | $1.1609 | $2.97M | +1.18% |
| 2023-08-31 | $1.214 | $1.269 | $1.132 | $1.1474 | $551.27K | +0.55% |
| 2023-08-30 | $1.1766 | $1.2715 | $1.1334 | $1.141 | $3.77M | +9.94% |
| 2023-08-29 | $1.0595 | $1.0746 | $0.99155 | $1.0379 | $607.14K | +1.09% |
| 2023-08-28 | $1.0708 | $1.13 | $0.9918 | $1.0266 | $2.80M | +15.81% |
| 2023-08-27 | $0.8950 | $0.9300 | $0.8830 | $0.886503 | $47.78K | -0.91% |
| 2023-08-26 | $0.9017 | $0.9275 | $0.8850 | $0.894668 | $549.03K | -0.59% |
| 2023-08-25 | $0.8826 | $0.9345 | $0.8719 | $0.900004 | $403.10K | +1.25% |
| 2023-08-24 | $0.9102 | $0.9181 | $0.8630 | $0.88891 | $213.13K | -2.30% |
| 2023-08-23 | $0.9400 | $0.9618 | $0.9089 | $0.90979 | $227.53K | -3.48% |
| 2023-08-22 | $0.9195 | $0.9505 | $0.8956 | $0.942591 | $245.24K | +1.56% |
| 2023-08-21 | $0.9259 | $0.9510 | $0.9160 | $0.928149 | $126.42K | +0.18% |
| 2023-08-20 | $0.9539 | $0.9674 | $0.9170 | $0.926478 | $124.72K | -2.75% |
| 2023-08-19 | $0.9858 | $0.9875 | $0.9459 | $0.952653 | $102.36K | -3.31% |
| 2023-08-18 | $0.9591 | $1.0339 | $0.9537 | $0.985235 | $808.49K | +2.85% |
| 2023-08-17 | $1.0269 | $1.0592 | $0.8296 | $0.957903 | $1.22M | -6.67% |
| 2023-08-16 | $1.0987 | $1.1611 | $1.02 | $1.0264 | $953.09K | -7.09% |
| 2023-08-15 | $1.1461 | $1.1627 | $1.0469 | $1.1047 | $1.08M | -3.53% |
| 2023-08-14 | $1.2109 | $1.2299 | $1.1393 | $1.1451 | $712.37K | -4.89% |
| 2023-08-13 | $1.1786 | $1.2687 | $1.1655 | $1.204 | $1.40M | +2.20% |
| 2023-08-12 | $1.1462 | $1.3309 | $1.1381 | $1.1781 | $2.58M | +2.94% |
| 2023-08-11 | $1.1851 | $1.22 | $1.1161 | $1.1444 | $1.11M | +8.12% |
| 2023-08-10 | $1.065 | $1.114 | $1.042 | $1.0584 | $48.26K | -0.04% |
| 2023-08-09 | $1.0596 | $1.1156 | $1.0375 | $1.0588 | $744.00K | -0.47% |
| 2023-08-08 | $1.0626 | $1.1048 | $1.0473 | $1.0638 | $1.57M | +0.16% |
| 2023-08-07 | $1.1872 | $1.2442 | $1.055 | $1.0621 | $2.58M | -10.85% |
| 2023-08-06 | $1.3373 | $1.83 | $1.15 | $1.1913 | $8.70M | +37.87% |
| 2023-08-05 | $0.9060 | $0.9060 | $0.8470 | $0.864113 | $111.67K | -0.83% |
| 2023-08-04 | $0.9403 | $0.9419 | $0.8525 | $0.871321 | $349.96K | -8.49% |
| 2023-08-03 | $0.9689 | $0.9722 | $0.9360 | $0.952121 | $306.83K | -1.66% |
| 2023-08-02 | $0.9756 | $0.9859 | $0.9580 | $0.968151 | $210.40K | -1.24% |
| 2023-08-01 | $0.9829 | $1.002 | $0.9705 | $0.980275 | $283.59K | -0.23% |
| 2023-07-31 | $0.9730 | $0.9946 | $0.9463 | $0.982531 | $294.42K | +1.16% |
| 2023-07-30 | $0.9848 | $0.9940 | $0.94168 | $0.971222 | $213.82K | -1.45% |
| 2023-07-29 | $0.9746 | $0.9921 | $0.9733 | $0.985517 | $85.59K | +0.28% |
| 2023-07-28 | $0.9857 | $0.9950 | $0.9700 | $0.982755 | $87.78K | -0.02% |
| 2023-07-27 | $0.9723 | $0.9914 | $0.9600 | $0.982941 | $270.30K | +1.30% |
| 2023-07-26 | $0.9645 | $0.9853 | $0.9495 | $0.970355 | $378.79K | +0.61% |
| 2023-07-25 | $0.9719 | $0.9773 | $0.9437 | $0.964496 | $418.74K | -0.98% |
| 2023-07-24 | $0.9904 | $0.9911 | $0.9622 | $0.974039 | $398.20K | -1.62% |
| 2023-07-23 | $1.0304 | $1.0512 | $0.9739 | $0.990064 | $470.31K | -4.47% |
| 2023-07-22 | $1.0814 | $1.0814 | $1.0271 | $1.0364 | $486.84K | -4.23% |
| 2023-07-21 | $1.0972 | $1.1225 | $1.0795 | $1.0822 | $492.60K | -1.10% |
| 2023-07-20 | $1.126 | $1.128 | $1.065 | $1.0942 | $551.89K | +4.16% |
| 2023-07-19 | $1.072 | $1.092 | $1.047 | $1.0506 | $36.07K | -1.61% |
| 2023-07-18 | $1.0743 | $1.0897 | $1.0551 | $1.0677 | $455.54K | -1.11% |
| 2023-07-17 | $1.0963 | $1.1205 | $1.0567 | $1.0798 | $467.65K | -1.15% |
| 2023-07-16 | $1.1061 | $1.1113 | $1.0691 | $1.0923 | $451.93K | -1.48% |
| 2023-07-15 | $1.1249 | $1.1276 | $1.0951 | $1.1088 | $396.23K | -0.89% |
| 2023-07-14 | $1.1663 | $1.1738 | $1.066 | $1.1187 | $652.82K | -3.44% |
| 2023-07-13 | $1.0469 | $1.1691 | $1.0469 | $1.1586 | $611.19K | +15.07% |
| 2023-07-12 | $1.021 | $1.037 | $0.9950 | $1.0068 | $34.91K | -1.12% |
| 2023-07-11 | $1.0188 | $1.0347 | $1.004 | $1.0182 | $346.83K | -0.45% |
| 2023-07-10 | $1.0227 | $1.0443 | $1.0126 | $1.0228 | $352.30K | +0.01% |
| 2023-07-09 | $1.0281 | $1.0333 | $0.9941 | $1.0227 | $407.55K | -0.78% |
| 2023-07-08 | $1.0328 | $1.0524 | $1.0143 | $1.0307 | $339.59K | -0.48% |
| 2023-07-07 | $1.0388 | $1.0531 | $1.0245 | $1.0357 | $349.03K | +0.39% |
| 2023-07-06 | $1.0349 | $1.0517 | $1.00 | $1.0318 | $387.60K | -0.92% |
| 2023-07-05 | $1.0466 | $1.1054 | $1.0137 | $1.0413 | $435.55K | -0.36% |
| 2023-07-04 | $1.0802 | $1.1184 | $1.0431 | $1.0451 | $406.26K | -3.40% |
| 2023-07-03 | $1.1019 | $1.1055 | $1.0747 | $1.0819 | $378.73K | +1.36% |
| 2023-07-02 | $1.067 | $1.068 | $1.021 | $1.0674 | $64.02K | +2.91% |
| 2023-07-01 | $1.0514 | $1.0646 | $1.0231 | $1.0372 | $347.17K | -1.38% |
| 2023-06-30 | $0.9968 | $1.062 | $0.9880 | $1.0518 | $387.22K | +6.02% |
| 2023-06-29 | $0.9911 | $1.0525 | $0.9609 | $0.992069 | $455.71K | +0.64% |
| 2023-06-28 | $1.0119 | $1.013 | $0.9464 | $0.98572 | $445.75K | -2.53% |
| 2023-06-27 | $1.0228 | $1.0478 | $0.9871 | $1.0113 | $297.85K | -0.81% |
| 2023-06-26 | $1.0604 | $1.0612 | $0.9912 | $1.0195 | $381.50K | -4.05% |
| 2023-06-25 | $1.064 | $1.0813 | $1.0264 | $1.0626 | $424.17K | +0.10% |
| 2023-06-24 | $1.0365 | $1.11 | $1.0238 | $1.0615 | $535.19K | +2.13% |
| 2023-06-23 | $1.0463 | $1.0695 | $1.027 | $1.0394 | $376.56K | +3.06% |
| 2023-06-22 | $1.0328 | $1.0652 | $1.0003 | $1.0086 | $61.05K | -1.04% |
| 2023-06-21 | $1.0046 | $1.0642 | $1.0031 | $1.0192 | $419.02K | +2.09% |
| 2023-06-20 | $0.9456 | $1.0144 | $0.9418 | $0.998279 | $354.14K | +5.34% |
| 2023-06-19 | $0.9442 | $0.9633 | $0.9261 | $0.947716 | $337.46K | +0.11% |
| 2023-06-18 | $0.9624 | $0.9674 | $0.9388 | $0.946652 | $298.39K | -1.53% |
| 2023-06-17 | $0.9545 | $0.9714 | $0.9385 | $0.961361 | $293.33K | +1.09% |
| 2023-06-16 | $0.9317 | $0.9789 | $0.9246 | $0.951013 | $357.79K | +2.36% |
| 2023-06-15 | $0.8997 | $0.9342 | $0.8827 | $0.929043 | $579.34K | +3.18% |
| 2023-06-14 | $0.9292 | $0.9554 | $0.8673 | $0.900409 | $965.74K | -3.64% |
| 2023-06-13 | $0.9396 | $0.9550 | $0.9269 | $0.93438 | $891.81K | -0.62% |
| 2023-06-12 | $0.9534 | $0.9981 | $0.9371 | $0.940237 | $826.50K | -1.21% |
| 2023-06-11 | $0.9349 | $0.9653 | $0.9141 | $0.951755 | $780.39K | +1.30% |
| 2023-06-10 | $0.9249 | $1.0215 | $0.9190 | $0.939516 | $885.91K | +1.53% |
| 2023-06-09 | $1.1174 | $1.1229 | $0.8309 | $0.925348 | $1.16M | -17.45% |
| 2023-06-08 | $1.1519 | $1.1544 | $1.0999 | $1.121 | $852.21K | -2.00% |
| 2023-06-07 | $1.1351 | $1.1542 | $1.1014 | $1.1439 | $770.38K | +0.76% |
| 2023-06-06 | $1.1639 | $1.2514 | $1.133 | $1.1353 | $827.49K | -2.35% |
| 2023-06-05 | $1.1911 | $1.1911 | $1.1175 | $1.1626 | $981.94K | -2.28% |
| 2023-06-04 | $1.2771 | $1.3221 | $1.1859 | $1.1897 | $863.61K | -6.92% |
| 2023-06-03 | $1.3005 | $1.3024 | $1.2679 | $1.2782 | $888.37K | -1.75% |
| 2023-06-02 | $1.2786 | $1.3155 | $1.2775 | $1.3009 | $837.55K | +5.58% |
| 2023-06-01 | $1.2343 | $1.2547 | $1.2209 | $1.2322 | $51.63K | -1.00% |
| 2023-05-31 | $1.218 | $1.251 | $1.2134 | $1.2447 | $830.70K | +2.22% |
| 2023-05-30 | $1.2527 | $1.2644 | $1.2157 | $1.2177 | $723.86K | -2.79% |
| 2023-05-29 | $1.2512 | $1.2677 | $1.2414 | $1.2527 | $774.78K | +0.05% |
| 2023-05-28 | $1.2297 | $1.2772 | $1.2236 | $1.252 | $854.20K | +2.04% |
| 2023-05-27 | $1.2017 | $1.2331 | $1.1975 | $1.227 | $811.22K | +1.88% |
| 2023-05-26 | $1.2081 | $1.2253 | $1.1961 | $1.2044 | $820.81K | -0.02% |
| 2023-05-25 | $1.1745 | $1.2149 | $1.1745 | $1.2046 | $815.72K | +2.69% |
| 2023-05-24 | $1.1848 | $1.1875 | $1.1348 | $1.1731 | $847.13K | -1.04% |
| 2023-05-23 | $1.2039 | $1.2416 | $1.1653 | $1.1853 | $890.57K | -1.00% |
| 2023-05-22 | $1.199 | $1.2083 | $1.1583 | $1.1974 | $675.89K | -0.63% |
| 2023-05-21 | $1.2399 | $1.2461 | $1.188 | $1.2049 | $312.45K | -2.78% |
| 2023-05-20 | $1.2799 | $1.2919 | $1.2378 | $1.2394 | $228.66K | -2.74% |
| 2023-05-19 | $1.2645 | $1.2997 | $1.2562 | $1.2744 | $307.32K | +0.77% |
| 2023-05-18 | $1.2501 | $1.301 | $1.215 | $1.2647 | $446.92K | +0.77% |
| 2023-05-17 | $1.234 | $1.285 | $1.229 | $1.255 | $469.35K | +1.69% |
| 2023-05-16 | $1.3211 | $1.3266 | $1.2269 | $1.2341 | $312.33K | -6.96% |
| 2023-05-15 | $1.355 | $1.3627 | $1.313 | $1.3265 | $355.27K | +1.09% |
| 2023-05-14 | $1.313 | $1.331 | $1.292 | $1.3122 | $26.42K | -0.65% |
| 2023-05-13 | $1.3054 | $1.3279 | $1.2952 | $1.3208 | $271.63K | +0.92% |
| 2023-05-12 | $1.2691 | $1.3199 | $1.2519 | $1.3087 | $282.19K | +2.57% |
| 2023-05-11 | $1.30 | $1.301 | $1.2447 | $1.2759 | $457.49K | -2.63% |
| 2023-05-10 | $1.3111 | $1.3347 | $1.235 | $1.3104 | $601.20K | +0.38% |
| 2023-05-09 | $1.2822 | $1.3334 | $1.2712 | $1.3054 | $476.91K | +1.59% |
| 2023-05-08 | $1.351 | $1.351 | $1.2483 | $1.285 | $588.06K | -5.55% |
| 2023-05-07 | $1.408 | $1.408 | $1.3089 | $1.3605 | $596.22K | -3.28% |
| 2023-05-06 | $1.397 | $1.434 | $1.392 | $1.4066 | $444.24K | +0.81% |
| 2023-05-05 | $1.494 | $1.5098 | $1.3944 | $1.3953 | $424.93K | -5.87% |
| 2023-05-04 | $1.4396 | $1.504 | $1.4326 | $1.4823 | $537.27K | +3.01% |
| 2023-05-03 | $1.411 | $1.4958 | $1.4061 | $1.439 | $394.95K | +1.04% |
| 2023-05-02 | $1.4318 | $1.4494 | $1.4041 | $1.4241 | $430.88K | -0.10% |
| 2023-05-01 | $1.43 | $1.448 | $1.40 | $1.4256 | $582.93K | -0.98% |
| 2023-04-30 | $1.517 | $1.527 | $1.4264 | $1.4397 | $668.97K | -5.30% |
| 2023-04-29 | $1.546 | $1.552 | $1.492 | $1.5203 | $732.60K | -1.59% |
| 2023-04-28 | $1.54 | $1.5651 | $1.532 | $1.5449 | $685.30K | +0.37% |
| 2023-04-27 | $1.5846 | $1.6898 | $1.5246 | $1.5391 | $788.91K | -2.28% |
| 2023-04-26 | $1.5939 | $1.60 | $1.4324 | $1.575 | $966.53K | +3.29% |
| 2023-04-25 | $1.487 | $1.527 | $1.437 | $1.5248 | $138.66K | +5.85% |
| 2023-04-24 | $1.4651 | $1.503 | $1.4364 | $1.4405 | $592.95K | -1.71% |
| 2023-04-23 | $1.4511 | $1.506 | $1.4159 | $1.4656 | $498.35K | +0.22% |
| 2023-04-22 | $1.452 | $1.488 | $1.4461 | $1.4624 | $481.66K | +1.07% |
| 2023-04-21 | $1.5309 | $1.532 | $1.4074 | $1.447 | $892.44K | -5.12% |
| 2023-04-20 | $1.5282 | $1.539 | $1.4811 | $1.525 | $645.86K | -0.32% |
| 2023-04-19 | $1.6026 | $1.6277 | $1.5255 | $1.5298 | $679.25K | -4.51% |
| 2023-04-18 | $1.716 | $1.725 | $1.53 | $1.6021 | $945.59K | -5.89% |
| 2023-04-17 | $1.639 | $1.7285 | $1.637 | $1.7024 | $790.88K | +4.03% |
| 2023-04-16 | $1.6952 | $1.7458 | $1.6333 | $1.6365 | $835.87K | -3.30% |
| 2023-04-15 | $1.6797 | $1.706 | $1.6462 | $1.6923 | $789.23K | +0.18% |
| 2023-04-14 | $1.6641 | $1.7128 | $1.6608 | $1.6892 | $777.99K | +0.94% |
| 2023-04-13 | $1.686 | $1.747 | $1.655 | $1.6734 | $1.23M | +0.08% |
| 2023-04-12 | $1.659 | $1.687 | $1.6129 | $1.6721 | $1.23M | +4.19% |
| 2023-04-11 | $1.61 | $1.629 | $1.592 | $1.6049 | $132.18K | -0.24% |
| 2023-04-10 | $1.563 | $1.627 | $1.5581 | $1.6088 | $783.28K | +2.67% |
| 2023-04-09 | $1.545 | $1.599 | $1.539 | $1.567 | $752.82K | +1.48% |
| 2023-04-08 | $1.54 | $1.5619 | $1.517 | $1.5441 | $693.56K | +0.18% |
| 2023-04-07 | $1.5421 | $1.5639 | $1.5276 | $1.5413 | $855.33K | -0.49% |
| 2023-04-06 | $1.566 | $1.586 | $1.521 | $1.5489 | $613.28K | -1.35% |
| 2023-04-05 | $1.572 | $1.6033 | $1.5341 | $1.5701 | $615.02K | -0.56% |
| 2023-04-04 | $1.5835 | $1.6441 | $1.556 | $1.5788 | $941.64K | +0.03% |
| 2023-04-03 | $1.541 | $1.6032 | $1.49 | $1.5784 | $940.26K | +2.37% |
| 2023-04-02 | $1.532 | $1.5558 | $1.486 | $1.5419 | $668.39K | +0.70% |
| 2023-04-01 | $1.5955 | $1.6111 | $1.5135 | $1.5312 | $589.76K | -4.34% |
| 2023-03-31 | $1.5734 | $1.635 | $1.5596 | $1.6006 | $919.10K | +2.45% |
| 2023-03-30 | $1.5258 | $1.618 | $1.503 | $1.5624 | $1.16M | +2.44% |
| 2023-03-29 | $1.569 | $1.609 | $1.519 | $1.5252 | $696.94K | +0.42% |
| 2023-03-28 | $1.479 | $1.531 | $1.448 | $1.5188 | $160.06K | +2.34% |
| 2023-03-27 | $1.464 | $1.4917 | $1.4495 | $1.4841 | $649.60K | +1.48% |
| 2023-03-26 | $1.5396 | $1.5639 | $1.4323 | $1.4625 | $1.07M | -4.45% |
| 2023-03-25 | $1.519 | $1.568 | $1.4774 | $1.5307 | $1.31M | +0.20% |
| 2023-03-24 | $1.5632 | $1.5647 | $1.492 | $1.5276 | $1.47M | -2.31% |
| 2023-03-23 | $1.6437 | $1.6513 | $1.5506 | $1.5638 | $1.64M | -4.15% |
| 2023-03-22 | $1.628 | $1.661 | $1.5282 | $1.6316 | $2.09M | +0.22% |
| 2023-03-21 | $1.7131 | $1.722 | $1.5975 | $1.6279 | $1.75M | -5.11% |
| 2023-03-20 | $1.854 | $1.865 | $1.68 | $1.7155 | $3.24M | -7.70% |
| 2023-03-19 | $2.0168 | $2.061 | $1.7926 | $1.8588 | $6.89M | +17.91% |
| 2023-03-18 | $1.549 | $1.674 | $1.516 | $1.5764 | $408.00K | -0.08% |
| 2023-03-17 | $1.4397 | $1.676 | $1.4236 | $1.5777 | $2.55M | +10.43% |
| 2023-03-16 | $1.398 | $1.4945 | $1.368 | $1.4287 | $1.66M | +2.37% |
| 2023-03-15 | $1.4185 | $1.4236 | $1.353 | $1.3955 | $3.23M | -1.62% |
| 2023-03-14 | $1.5323 | $1.5771 | $1.4087 | $1.4185 | $6.78M | -0.96% |
| 2023-03-13 | $1.365 | $1.458 | $1.341 | $1.4323 | $244.83K | +4.87% |
| 2023-03-12 | $1.236 | $1.379 | $1.213 | $1.3658 | $198.34K | +12.07% |
| 2023-03-11 | $1.187 | $1.2516 | $1.1764 | $1.2187 | $10.74M | +2.76% |
| 2023-03-10 | $1.2622 | $1.3035 | $1.1791 | $1.186 | $7.56M | -5.73% |
| 2023-03-09 | $1.3565 | $1.3608 | $1.1697 | $1.258 | $6.35M | -6.85% |
| 2023-03-08 | $1.3972 | $1.3972 | $1.3064 | $1.3505 | $4.97M | -3.78% |
| 2023-03-07 | $1.3844 | $1.4382 | $1.347 | $1.4036 | $1.17M | +1.42% |
| 2023-03-06 | $1.4566 | $1.4722 | $1.3405 | $1.3839 | $906.81K | -4.74% |
| 2023-03-05 | $1.476 | $1.4771 | $1.4094 | $1.4527 | $898.17K | -0.90% |
| 2023-03-04 | $1.4564 | $1.494 | $1.398 | $1.4659 | $1.07M | -0.39% |
| 2023-03-03 | $1.4788 | $1.5226 | $1.454 | $1.4716 | $959.44K | -0.40% |
| 2023-03-02 | $1.5599 | $1.595 | $1.405 | $1.4775 | $1.08M | -5.98% |
| 2023-03-01 | $1.605 | $1.6142 | $1.534 | $1.5716 | $1.03M | +5.59% |
| 2023-02-28 | $1.551 | $1.579 | $1.478 | $1.4884 | $200.60K | -4.85% |
| 2023-02-27 | $1.593 | $1.597 | $1.505 | $1.5643 | $1.21M | -2.05% |
| 2023-02-26 | $1.579 | $1.634 | $1.558 | $1.597 | $1.21M | +1.12% |
| 2023-02-25 | $1.624 | $1.64 | $1.5329 | $1.5794 | $1.15M | -2.75% |
| 2023-02-24 | $1.7348 | $1.7376 | $1.6131 | $1.624 | $1.02M | -6.57% |
| 2023-02-23 | $1.8209 | $1.8334 | $1.725 | $1.7382 | $1.06M | -4.77% |
| 2023-02-22 | $1.75 | $1.8614 | $1.7324 | $1.8252 | $1.56M | +4.30% |
| 2023-02-21 | $1.8281 | $1.8541 | $1.7401 | $1.7499 | $1.16M | -4.31% |
| 2023-02-20 | $1.9102 | $1.9372 | $1.8058 | $1.8287 | $1.27M | -1.14% |
| 2023-02-19 | $1.847 | $1.898 | $1.794 | $1.8498 | $230.53K | -0.85% |
| 2023-02-18 | $1.8534 | $1.8811 | $1.82 | $1.8658 | $1.27M | +1.14% |
| 2023-02-17 | $1.806 | $1.90 | $1.7827 | $1.8447 | $1.37M | +7.46% |
| 2023-02-16 | $1.805 | $1.842 | $1.71 | $1.7166 | $284.39K | -5.98% |
| 2023-02-15 | $1.721 | $1.843 | $1.7191 | $1.8258 | $1.39M | +6.36% |
| 2023-02-14 | $1.6575 | $1.7358 | $1.6448 | $1.7166 | $1.32M | +4.28% |
| 2023-02-13 | $1.5902 | $1.6828 | $1.549 | $1.6462 | $1.24M | +3.62% |
| 2023-02-12 | $1.7051 | $1.7174 | $1.5185 | $1.5886 | $1.13M | -6.37% |
| 2023-02-11 | $1.643 | $1.7068 | $1.621 | $1.6967 | $1.03M | +3.75% |
| 2023-02-10 | $1.618 | $1.6491 | $1.598 | $1.6353 | $1.13M | +0.23% |
| 2023-02-09 | $1.88 | $1.916 | $1.5989 | $1.6316 | $2.55M | -12.95% |
| 2023-02-08 | $1.846 | $1.994 | $1.711 | $1.8744 | $3.37M | +1.23% |
| 2023-02-07 | $1.7873 | $1.8955 | $1.778 | $1.8516 | $1.97M | +10.01% |
| 2023-02-06 | $1.675 | $1.761 | $1.666 | $1.6831 | $179.35K | -1.82% |
| 2023-02-05 | $1.628 | $1.7662 | $1.5911 | $1.7143 | $1.27M | +5.29% |
| 2023-02-04 | $1.7495 | $1.7503 | $1.625 | $1.6281 | $883.50K | -7.04% |
| 2023-02-03 | $1.7417 | $1.7747 | $1.72 | $1.7513 | $1.05M | +1.10% |
| 2023-02-02 | $1.7692 | $1.805 | $1.689 | $1.7322 | $1.33M | -2.05% |
| 2023-02-01 | $1.5721 | $1.784 | $1.54 | $1.7685 | $1.74M | +12.05% |
| 2023-01-31 | $1.5512 | $1.713 | $1.534 | $1.5783 | $1.51M | +5.81% |
| 2023-01-30 | $1.643 | $1.667 | $1.46 | $1.4916 | $174.34K | -3.20% |
| 2023-01-29 | $1.615 | $1.668 | $1.518 | $1.541 | $743.29K | -3.98% |
| 2023-01-28 | $1.598 | $1.628 | $1.563 | $1.6048 | $927.51K | -0.38% |
| 2023-01-27 | $1.628 | $1.6752 | $1.569 | $1.6109 | $1.37M | -0.78% |
| 2023-01-26 | $1.587 | $1.7193 | $1.5699 | $1.6237 | $1.84M | +1.75% |
| 2023-01-25 | $1.533 | $1.644 | $1.528 | $1.5957 | $1.38M | +4.27% |
| 2023-01-24 | $1.655 | $1.657 | $1.4825 | $1.5304 | $1.38M | -6.90% |
| 2023-01-23 | $1.618 | $1.6575 | $1.573 | $1.6438 | $1.21M | +2.13% |
| 2023-01-22 | $1.617 | $1.6385 | $1.548 | $1.6095 | $1.53M | +0.31% |
| 2023-01-21 | $1.674 | $1.688 | $1.554 | $1.6046 | $2.86M | +11.53% |
| 2023-01-20 | $1.251 | $1.457 | $1.226 | $1.4388 | $145.47K | +14.70% |
| 2023-01-19 | $1.231 | $1.2665 | $1.209 | $1.2543 | $862.19K | +1.65% |
| 2023-01-18 | $1.307 | $1.313 | $1.2151 | $1.234 | $1.16M | -5.60% |
| 2023-01-17 | $1.4003 | $1.4145 | $1.279 | $1.3071 | $873.13K | -6.66% |
| 2023-01-16 | $1.389 | $1.428 | $1.37 | $1.4004 | $903.49K | +0.29% |
| 2023-01-15 | $1.4088 | $1.4717 | $1.346 | $1.3964 | $1.53M | -0.71% |
| 2023-01-14 | $1.398 | $1.422 | $1.335 | $1.4064 | $1.32M | +4.02% |
| 2023-01-13 | $1.298 | $1.355 | $1.282 | $1.352 | $115.96K | +3.40% |
| 2023-01-12 | $1.2364 | $1.3237 | $1.23 | $1.3076 | $971.17K | +5.13% |
| 2023-01-11 | $1.236 | $1.2871 | $1.1846 | $1.2439 | $909.06K | -0.06% |
| 2023-01-10 | $1.2624 | $1.2712 | $1.2205 | $1.2447 | $786.57K | -0.94% |
| 2023-01-09 | $1.259 | $1.2847 | $1.218 | $1.2565 | $1.01M | +5.68% |
| 2023-01-08 | $1.123 | $1.193 | $1.101 | $1.189 | $71.67K | +4.56% |
| 2023-01-07 | $1.1178 | $1.1425 | $1.1019 | $1.1372 | $629.05K | +1.83% |
| 2023-01-06 | $1.0865 | $1.1315 | $1.075 | $1.1167 | $685.27K | +2.92% |
| 2023-01-05 | $1.0822 | $1.0936 | $1.0566 | $1.085 | $662.55K | +0.41% |
| 2023-01-04 | $1.0842 | $1.1047 | $1.0597 | $1.0805 | $731.46K | +2.74% |
| 2023-01-03 | $1.041 | $1.061 | $1.025 | $1.0517 | $58.40K | +1.38% |
| 2023-01-02 | $1.0436 | $1.0643 | $1.03 | $1.0374 | $776.00K | +0.12% |
| 2023-01-01 | $1.0144 | $1.0429 | $0.9985 | $1.0361 | $770.00K | +2.05% |
Frequently asked questions
What was the API3 price on January 1, 2023?
API3 opened 2023-01-01 at $1.0144 and closed that day at $1.0361.
What was the highest price of API3 in 2023?
The highest was $2.221 on 2023-12-31; the lowest was $0.8296 on 2023-08-17.
How much did API3 change in 2023?
API3 moved +86.50% in 2023, from $1.0144 to $1.8919.
More about API3
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.