Bitcoin Cash price history in 2017
In 2017 Bitcoin Cash (BCH) went from $330.0487 on 2017-10-12 to $2,284.99 on 2017-12-31, a change of +592.32%. The highest price was $3,698.01 on 2017-12-21 and the lowest $309.1029 on 2017-10-12. About $36.97M was traded across the year. The best day was 2017-11-10 (+53.13%) and the worst 2017-11-16 (-27.52%).
$330.0487Open · 2017-10-12
$2,284.99Close · 2017-12-31
$3,698.01High · 2017-12-21
$309.1029Low · 2017-10-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $330.0487 | $451.41 | $309.1029 | $435.60 | $586.22K | +31.98% |
| November | $439.18 | $1,740.00 | $439.18 | $1,317.36 | $7.85M | +199.96% |
| December | $1,316.36 | $3,698.01 | $1,234.56 | $2,284.99 | $28.54M | +73.58% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $2,177.00 | $2,284.99 | $2,177.00 | $2,284.99 | $422.51K | +3.86% |
| 2017-12-30 | $2,645.24 | $2,645.24 | $2,200.00 | $2,200.00 | $901.70K | -14.96% |
| 2017-12-29 | $2,452.80 | $2,587.10 | $2,452.80 | $2,587.10 | $946.68K | +4.36% |
| 2017-12-28 | $2,700.00 | $2,700.00 | $2,479.00 | $2,479.00 | $847.10K | -8.19% |
| 2017-12-27 | $2,905.87 | $2,905.87 | $2,700.00 | $2,700.00 | $1.02M | -7.77% |
| 2017-12-26 | $2,718.91 | $2,927.36 | $2,718.91 | $2,927.36 | $638.12K | +7.67% |
| 2017-12-25 | $2,748.00 | $2,748.00 | $2,718.91 | $2,718.91 | $874.79K | -1.05% |
| 2017-12-24 | $2,786.00 | $2,786.00 | $2,747.87 | $2,747.87 | $1.18M | -1.76% |
| 2017-12-23 | $2,487.00 | $2,797.13 | $2,487.00 | $2,797.13 | $1.46M | +12.41% |
| 2017-12-22 | $3,068.00 | $3,068.00 | $2,488.38 | $2,488.38 | $1.96M | -18.68% |
| 2017-12-21 | $3,698.01 | $3,698.01 | $3,059.87 | $3,059.87 | $2.68M | -17.26% |
| 2017-12-20 | $2,663.99 | $3,697.99 | $2,663.99 | $3,697.99 | $6.60M | +39.50% |
| 2017-12-19 | $2,055.06 | $2,650.85 | $2,055.06 | $2,650.85 | $1.74M | +27.02% |
| 2017-12-18 | $1,822.22 | $2,086.91 | $1,822.22 | $2,086.91 | $1.09M | +14.53% |
| 2017-12-17 | $1,782.20 | $1,822.22 | $1,782.20 | $1,822.22 | $592.70K | +3.65% |
| 2017-12-16 | $1,770.38 | $1,770.38 | $1,758.10 | $1,758.10 | $473.27K | +0.98% |
| 2017-12-15 | $1,872.12 | $1,872.12 | $1,741.00 | $1,741.00 | $639.56K | -7.14% |
| 2017-12-14 | $1,560.43 | $1,874.95 | $1,560.43 | $1,874.95 | $907.12K | +21.42% |
| 2017-12-13 | $1,533.62 | $1,544.16 | $1,533.62 | $1,544.16 | $502.70K | -0.34% |
| 2017-12-12 | $1,370.41 | $1,549.47 | $1,370.41 | $1,549.47 | $446.80K | +12.95% |
| 2017-12-11 | $1,298.13 | $1,371.79 | $1,298.13 | $1,371.79 | $181.58K | +7.83% |
| 2017-12-10 | $1,378.00 | $1,378.00 | $1,272.13 | $1,272.13 | $161.92K | -7.61% |
| 2017-12-09 | $1,372.00 | $1,376.86 | $1,372.00 | $1,376.86 | $167.90K | -0.80% |
| 2017-12-08 | $1,253.15 | $1,387.95 | $1,253.15 | $1,387.95 | $635.28K | +12.42% |
| 2017-12-07 | $1,329.87 | $1,329.87 | $1,234.56 | $1,234.56 | $421.49K | -10.22% |
| 2017-12-06 | $1,420.80 | $1,420.80 | $1,375.05 | $1,375.05 | $216.04K | -3.22% |
| 2017-12-05 | $1,510.18 | $1,510.18 | $1,420.80 | $1,420.80 | $114.07K | -6.41% |
| 2017-12-04 | $1,517.06 | $1,518.06 | $1,517.06 | $1,518.06 | $95.68K | +0.07% |
| 2017-12-03 | $1,393.33 | $1,517.06 | $1,393.33 | $1,517.06 | $320.98K | +7.98% |
| 2017-12-02 | $1,407.43 | $1,407.43 | $1,405.00 | $1,405.00 | $101.55K | +0.38% |
| 2017-12-01 | $1,316.36 | $1,399.71 | $1,316.36 | $1,399.71 | $194.40K | +6.25% |
| 2017-11-30 | $1,300.00 | $1,317.36 | $1,300.00 | $1,317.36 | $215.74K | +1.34% |
| 2017-11-29 | $1,488.41 | $1,488.41 | $1,300.00 | $1,300.00 | $320.61K | -12.66% |
| 2017-11-28 | $1,578.20 | $1,578.20 | $1,488.41 | $1,488.41 | $180.52K | -6.95% |
| 2017-11-27 | $1,710.94 | $1,710.94 | $1,599.61 | $1,599.61 | $98.68K | -8.07% |
| 2017-11-26 | $1,549.00 | $1,740.00 | $1,549.00 | $1,740.00 | $143.36K | +12.47% |
| 2017-11-25 | $1,610.50 | $1,610.50 | $1,547.10 | $1,547.10 | $87.77K | -3.94% |
| 2017-11-24 | $1,659.00 | $1,659.00 | $1,610.50 | $1,610.50 | $160.30K | -2.92% |
| 2017-11-23 | $1,318.88 | $1,659.00 | $1,318.88 | $1,659.00 | $245.80K | +31.15% |
| 2017-11-22 | $1,181.81 | $1,264.97 | $1,181.81 | $1,264.97 | $160.35K | +7.04% |
| 2017-11-21 | $1,235.81 | $1,235.81 | $1,181.81 | $1,181.81 | $110.59K | -5.45% |
| 2017-11-20 | $1,175.00 | $1,249.99 | $1,175.00 | $1,249.99 | $24.64K | +8.13% |
| 2017-11-19 | $1,249.49 | $1,249.49 | $1,156.05 | $1,156.05 | $33.74K | -5.80% |
| 2017-11-18 | $1,178.33 | $1,227.19 | $1,178.33 | $1,227.19 | $158.98K | +7.10% |
| 2017-11-17 | $901.93 | $1,145.86 | $901.93 | $1,145.86 | $269.40K | +30.66% |
| 2017-11-16 | $1,188.72 | $1,188.72 | $876.96 | $876.96 | $284.02K | -27.52% |
| 2017-11-15 | $1,210.21 | $1,210.21 | $1,210.00 | $1,210.00 | $242.87K | -0.02% |
| 2017-11-14 | $1,390.00 | $1,390.00 | $1,210.21 | $1,210.21 | $40.03K | -13.76% |
| 2017-11-13 | $1,354.94 | $1,403.24 | $1,354.94 | $1,403.24 | $351.06K | +1.18% |
| 2017-11-12 | $1,303.01 | $1,386.82 | $1,303.01 | $1,386.82 | $1.54M | +1.45% |
| 2017-11-11 | $980.54 | $1,367.00 | $980.54 | $1,367.00 | $1.25M | +36.70% |
| 2017-11-10 | $656.77 | $1,000.00 | $656.77 | $1,000.00 | $761.32K | +53.13% |
| 2017-11-09 | $576.00 | $653.03 | $576.00 | $653.03 | $97.27K | +7.76% |
| 2017-11-08 | $602.18 | $606.00 | $602.18 | $606.00 | $91.40K | +0.48% |
| 2017-11-07 | $590.12 | $603.11 | $590.12 | $603.11 | $55.85K | +2.20% |
| 2017-11-06 | $629.70 | $629.70 | $590.13 | $590.13 | $58.11K | -4.82% |
| 2017-11-05 | $610.73 | $620.00 | $610.73 | $620.00 | $110.04K | +0.74% |
| 2017-11-04 | $630.56 | $630.56 | $615.42 | $615.42 | $89.16K | -2.40% |
| 2017-11-03 | $571.29 | $630.56 | $571.29 | $630.56 | $263.95K | +10.76% |
| 2017-11-02 | $532.08 | $569.28 | $532.08 | $569.28 | $205.70K | +6.54% |
| 2017-11-01 | $439.18 | $534.31 | $439.18 | $534.31 | $191.84K | +22.66% |
| 2017-10-31 | $443.74 | $443.74 | $435.60 | $435.60 | $74.95K | -1.98% |
| 2017-10-30 | $451.41 | $451.41 | $444.38 | $444.38 | $119.73K | +0.27% |
| 2017-10-29 | $414.32 | $443.18 | $414.32 | $443.18 | $157.17K | +6.40% |
| 2017-10-28 | $366.21 | $416.52 | $366.21 | $416.52 | $57.97K | +14.91% |
| 2017-10-27 | $336.68 | $362.47 | $336.68 | $362.47 | $23.33K | +8.67% |
| 2017-10-26 | $329.60 | $333.55 | $329.60 | $333.55 | $27.14K | +2.62% |
| 2017-10-25 | $323.02 | $325.02 | $323.02 | $325.02 | $11.64K | +0.32% |
| 2017-10-24 | $310.8178 | $323.98 | $310.8178 | $323.98 | $12.57K | +4.59% |
| 2017-10-23 | $316.288 | $316.288 | $309.7543 | $309.7543 | $4.49K | -6.56% |
| 2017-10-22 | $321.8273 | $331.4832 | $321.8273 | $331.4832 | $14.06K | +4.14% |
| 2017-10-21 | $326.4917 | $326.4917 | $318.3112 | $318.3112 | $8.01K | -1.88% |
| 2017-10-20 | $330.94 | $330.94 | $324.4088 | $324.4088 | $7.13K | -1.89% |
| 2017-10-19 | $336.00 | $336.00 | $330.6685 | $330.6685 | $12.28K | -2.28% |
| 2017-10-18 | $367.912 | $367.912 | $338.394 | $338.394 | $12.03K | -10.72% |
| 2017-10-17 | $315.5168 | $379.0073 | $315.5168 | $379.0073 | $25.89K | +20.12% |
| 2017-10-16 | $318.9101 | $318.9101 | $315.5166 | $315.5166 | $1.88K | +0.81% |
| 2017-10-15 | $318.847 | $318.847 | $312.9779 | $312.9779 | $9.99K | -1.55% |
| 2017-10-14 | $325.9666 | $325.9666 | $317.91 | $317.91 | $2.80K | -0.53% |
| 2017-10-13 | $309.60 | $319.6104 | $309.60 | $319.6104 | $2.63K | +3.40% |
| 2017-10-12 | $330.0487 | $330.0487 | $309.1029 | $309.1029 | $531.99 | -6.35% |
Frequently asked questions
What was the Bitcoin Cash price on January 1, 2017?
BCH opened 2017-10-12 at $330.0487 and closed that day at $309.1029.
What was the highest price of Bitcoin Cash in 2017?
The highest was $3,698.01 on 2017-12-21; the lowest was $309.1029 on 2017-10-12.
How much did Bitcoin Cash change in 2017?
BCH moved +592.32% in 2017, from $330.0487 to $2,284.99.
More about Bitcoin Cash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.