Bitcoin Cash price history in 2023
In 2023 Bitcoin Cash (BCH) went from $97.08 on 2023-01-01 to $262.063 on 2023-12-31, a change of +169.95%. The highest price was $329.27 on 2023-06-30 and the lowest $96.14 on 2023-01-01. About $5.96B was traded across the year. The best day was 2023-06-23 (+39.25%) and the worst 2023-08-16 (-10.48%).
$97.08Open · 2023-01-01
$262.063Close · 2023-12-31
$329.27High · 2023-06-30
$96.14Low · 2023-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $97.08 | $138.53 | $96.14 | $130.8449 | $836.41M | +34.78% |
| February | $133.30 | $154.16 | $119.62 | $133.8352 | $860.97M | +0.40% |
| March | $134.47 | $139.53 | $105.00 | $123.8995 | $743.44M | -7.86% |
| April | $123.89 | $136.11 | $111.46 | $116.8923 | $152.05M | -5.65% |
| May | $116.45 | $123.83 | $107.50 | $113.2227 | $78.47M | -2.77% |
| June | $113.23 | $329.27 | $99.76 | $304.2725 | $501.65M | +168.72% |
| July | $291.32 | $309.00 | $231.60 | $243.872 | $813.40M | -16.29% |
| August | $247.91 | $249.30 | $161.30 | $204.3806 | $384.07M | -17.56% |
| September | $202.65 | $245.75 | $180.40 | $235.2789 | $218.27M | +16.10% |
| October | $235.95 | $265.00 | $206.30 | $240.2308 | $310.46M | +1.81% |
| November | $244.98 | $257.70 | $208.24 | $222.6114 | $330.72M | -9.13% |
| December | $222.54 | $280.30 | $217.52 | $262.063 | $727.66M | +17.76% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $263.50 | $270.00 | $252.20 | $262.063 | $19.62M | -1.84% |
| 2023-12-30 | $277.40 | $280.30 | $261.00 | $266.9678 | $31.99M | +5.06% |
| 2023-12-29 | $261.56 | $269.35 | $249.26 | $254.1187 | $7.66M | -3.01% |
| 2023-12-28 | $271.09 | $273.20 | $251.00 | $262.0106 | $50.54M | -2.59% |
| 2023-12-27 | $250.77 | $278.56 | $244.95 | $268.9666 | $69.49M | +17.36% |
| 2023-12-26 | $234.84 | $235.03 | $220.17 | $229.1714 | $2.21M | -0.48% |
| 2023-12-25 | $235.00 | $237.46 | $228.10 | $230.2808 | $26.91M | -1.40% |
| 2023-12-24 | $231.10 | $236.41 | $225.54 | $233.5427 | $27.42M | +0.87% |
| 2023-12-23 | $231.25 | $233.92 | $228.70 | $231.5223 | $25.80M | -0.65% |
| 2023-12-22 | $235.82 | $244.07 | $230.00 | $233.0294 | $32.25M | -0.95% |
| 2023-12-21 | $230.74 | $239.71 | $229.93 | $235.2571 | $28.57M | +2.08% |
| 2023-12-20 | $232.10 | $234.45 | $226.60 | $230.4526 | $29.61M | +2.44% |
| 2023-12-19 | $228.15 | $230.87 | $222.73 | $224.9652 | $1.32M | -0.88% |
| 2023-12-18 | $224.91 | $231.03 | $223.92 | $226.9689 | $27.52M | +0.84% |
| 2023-12-17 | $227.95 | $230.49 | $217.52 | $225.0803 | $28.24M | -1.49% |
| 2023-12-16 | $230.62 | $231.50 | $225.91 | $228.4823 | $25.01M | -0.64% |
| 2023-12-15 | $228.28 | $230.81 | $224.47 | $229.9642 | $23.88M | -3.05% |
| 2023-12-14 | $235.27 | $237.85 | $226.77 | $237.1895 | $2.45M | +1.92% |
| 2023-12-13 | $230.60 | $237.10 | $225.34 | $232.7324 | $29.31M | +0.89% |
| 2023-12-12 | $230.49 | $233.00 | $222.94 | $230.6701 | $29.62M | +0.04% |
| 2023-12-11 | $233.40 | $235.10 | $224.46 | $230.5882 | $32.55M | -8.13% |
| 2023-12-10 | $252.74 | $255.25 | $244.50 | $250.9902 | $1.42M | -0.06% |
| 2023-12-09 | $253.60 | $257.20 | $244.50 | $251.1457 | $12.79M | -1.54% |
| 2023-12-08 | $249.30 | $262.90 | $249.30 | $255.0808 | $19.16M | +2.93% |
| 2023-12-07 | $244.71 | $249.30 | $240.95 | $247.815 | $10.10M | +1.16% |
| 2023-12-06 | $250.80 | $262.84 | $242.78 | $244.9658 | $19.61M | -1.74% |
| 2023-12-05 | $242.70 | $265.20 | $241.40 | $249.3099 | $38.09M | -1.10% |
| 2023-12-04 | $230.25 | $256.32 | $229.14 | $252.0853 | $57.80M | +9.66% |
| 2023-12-03 | $228.30 | $233.23 | $224.20 | $229.8877 | $2.31M | +1.04% |
| 2023-12-02 | $226.10 | $233.30 | $223.70 | $227.5252 | $10.41M | +0.89% |
| 2023-12-01 | $222.54 | $226.49 | $222.54 | $225.5196 | $4.01M | +1.31% |
| 2023-11-30 | $222.40 | $225.00 | $220.10 | $222.6114 | $4.02M | -0.08% |
| 2023-11-29 | $223.20 | $227.00 | $221.14 | $222.7972 | $3.58M | -0.17% |
| 2023-11-28 | $222.50 | $226.23 | $220.66 | $223.1846 | $6.71M | +0.29% |
| 2023-11-27 | $223.30 | $226.20 | $219.30 | $222.5368 | $7.10M | -0.89% |
| 2023-11-26 | $225.90 | $229.50 | $221.10 | $224.5289 | $7.06M | -0.89% |
| 2023-11-25 | $226.40 | $228.31 | $225.50 | $226.5465 | $2.95M | -0.12% |
| 2023-11-24 | $226.23 | $228.70 | $224.51 | $226.8164 | $5.01M | +0.16% |
| 2023-11-23 | $222.90 | $228.31 | $222.51 | $226.4568 | $6.60M | +1.42% |
| 2023-11-22 | $219.15 | $227.16 | $217.80 | $223.2946 | $8.31M | +2.33% |
| 2023-11-21 | $231.63 | $236.50 | $212.60 | $218.2078 | $18.73M | -5.23% |
| 2023-11-20 | $228.80 | $234.90 | $224.60 | $230.2532 | $16.47M | +0.43% |
| 2023-11-19 | $227.69 | $231.00 | $225.30 | $229.2595 | $4.78M | +0.71% |
| 2023-11-18 | $227.00 | $229.50 | $224.05 | $227.6385 | $3.70M | -0.14% |
| 2023-11-17 | $222.33 | $229.80 | $220.86 | $227.956 | $7.14M | -2.61% |
| 2023-11-16 | $237.87 | $244.77 | $230.25 | $234.0754 | $3.22M | +0.07% |
| 2023-11-15 | $233.40 | $244.83 | $230.20 | $233.9089 | $12.89M | +0.44% |
| 2023-11-14 | $235.26 | $235.80 | $220.71 | $232.8911 | $10.97M | -0.84% |
| 2023-11-13 | $237.80 | $239.70 | $231.32 | $234.8568 | $14.12M | -1.11% |
| 2023-11-12 | $237.30 | $240.20 | $231.80 | $237.4841 | $13.20M | +0.19% |
| 2023-11-11 | $238.88 | $241.70 | $230.83 | $237.0284 | $10.60M | -0.89% |
| 2023-11-10 | $238.40 | $241.60 | $232.50 | $239.1503 | $12.90M | +0.09% |
| 2023-11-09 | $249.87 | $251.66 | $208.24 | $238.925 | $35.80M | -3.95% |
| 2023-11-08 | $242.71 | $257.70 | $242.16 | $248.7436 | $25.05M | +2.23% |
| 2023-11-07 | $239.70 | $248.03 | $237.20 | $243.3199 | $12.91M | +1.16% |
| 2023-11-06 | $240.18 | $251.94 | $238.00 | $240.5373 | $21.23M | +0.51% |
| 2023-11-05 | $237.14 | $243.10 | $233.50 | $239.3077 | $12.01M | +0.58% |
| 2023-11-04 | $236.62 | $243.20 | $232.55 | $237.9252 | $14.66M | +0.41% |
| 2023-11-03 | $237.91 | $239.01 | $234.90 | $236.9438 | $7.76M | -0.11% |
| 2023-11-02 | $234.68 | $240.97 | $230.50 | $237.2152 | $19.70M | -3.26% |
| 2023-11-01 | $244.98 | $247.34 | $236.65 | $245.2014 | $1.54M | +2.07% |
| 2023-10-31 | $239.93 | $246.53 | $236.53 | $240.2308 | $12.98M | -0.58% |
| 2023-10-30 | $246.35 | $249.09 | $235.60 | $241.6225 | $11.84M | -1.89% |
| 2023-10-29 | $247.16 | $251.07 | $242.20 | $246.2744 | $11.16M | -0.03% |
| 2023-10-28 | $245.36 | $247.66 | $242.02 | $246.3507 | $9.76M | +1.20% |
| 2023-10-27 | $243.25 | $246.98 | $232.80 | $243.439 | $12.35M | -0.57% |
| 2023-10-26 | $243.73 | $248.75 | $241.05 | $244.8425 | $10.27M | -3.65% |
| 2023-10-25 | $251.99 | $259.87 | $248.05 | $254.1281 | $2.10M | -0.57% |
| 2023-10-24 | $250.09 | $259.81 | $247.51 | $255.5828 | $17.17M | -2.37% |
| 2023-10-23 | $243.51 | $265.00 | $240.35 | $261.7836 | $4.67M | +6.74% |
| 2023-10-22 | $240.13 | $251.84 | $237.22 | $245.2493 | $17.99M | +1.70% |
| 2023-10-21 | $241.92 | $254.64 | $239.11 | $241.1561 | $18.44M | -0.07% |
| 2023-10-20 | $242.80 | $243.97 | $237.75 | $241.3269 | $10.98M | +6.14% |
| 2023-10-19 | $226.86 | $235.29 | $224.79 | $227.3696 | $1.16M | -0.56% |
| 2023-10-18 | $229.12 | $231.21 | $224.97 | $228.6526 | $8.52M | +0.12% |
| 2023-10-17 | $228.06 | $233.00 | $224.60 | $228.384 | $13.84M | -0.36% |
| 2023-10-16 | $227.63 | $235.60 | $223.58 | $229.215 | $17.53M | +6.45% |
| 2023-10-15 | $214.55 | $216.71 | $212.77 | $215.3267 | $665.59K | +0.73% |
| 2023-10-14 | $217.14 | $217.31 | $212.81 | $213.7663 | $3.51M | -1.60% |
| 2023-10-13 | $212.98 | $218.97 | $212.84 | $217.2333 | $7.28M | +1.78% |
| 2023-10-12 | $211.55 | $215.28 | $207.50 | $213.4326 | $9.59M | +0.48% |
| 2023-10-11 | $213.01 | $217.61 | $211.01 | $212.4027 | $10.62M | -0.22% |
| 2023-10-10 | $212.34 | $217.00 | $206.30 | $212.8729 | $10.55M | -0.87% |
| 2023-10-09 | $215.94 | $220.42 | $210.67 | $214.7354 | $10.06M | -5.72% |
| 2023-10-08 | $230.30 | $233.04 | $226.50 | $227.7561 | $610.79K | -0.77% |
| 2023-10-07 | $232.09 | $232.98 | $226.45 | $229.5172 | $5.50M | -0.91% |
| 2023-10-06 | $231.84 | $236.37 | $229.33 | $231.6199 | $6.86M | +0.10% |
| 2023-10-05 | $228.75 | $233.97 | $225.52 | $231.3978 | $10.81M | +0.34% |
| 2023-10-04 | $227.01 | $234.93 | $226.32 | $230.6129 | $10.43M | +1.04% |
| 2023-10-03 | $234.03 | $234.84 | $223.64 | $228.2321 | $12.18M | -7.39% |
| 2023-10-02 | $242.30 | $255.61 | $240.53 | $246.4382 | $6.36M | -0.22% |
| 2023-10-01 | $235.95 | $255.69 | $232.69 | $246.9713 | $24.68M | +4.97% |
| 2023-09-30 | $237.10 | $242.01 | $233.65 | $235.2789 | $10.44M | -0.41% |
| 2023-09-29 | $232.69 | $239.99 | $230.25 | $236.2386 | $10.71M | +0.32% |
| 2023-09-28 | $242.75 | $245.75 | $229.09 | $235.4961 | $19.76M | +2.69% |
| 2023-09-27 | $214.65 | $236.70 | $213.49 | $229.317 | $5.37M | +6.84% |
| 2023-09-26 | $210.43 | $215.81 | $209.58 | $214.6264 | $1.19M | +1.30% |
| 2023-09-25 | $211.98 | $215.99 | $209.55 | $211.8731 | $6.72M | +3.54% |
| 2023-09-24 | $208.18 | $209.94 | $203.00 | $204.6357 | $730.51K | -1.53% |
| 2023-09-23 | $208.00 | $209.96 | $206.97 | $207.8209 | $3.51M | -0.08% |
| 2023-09-22 | $207.15 | $209.75 | $205.27 | $207.983 | $3.80M | +0.17% |
| 2023-09-21 | $207.47 | $210.16 | $203.95 | $207.6393 | $7.05M | -3.60% |
| 2023-09-20 | $218.80 | $221.00 | $211.44 | $215.3853 | $2.22M | -0.68% |
| 2023-09-19 | $220.39 | $221.04 | $211.39 | $216.8682 | $11.52M | -1.14% |
| 2023-09-18 | $221.07 | $223.24 | $214.49 | $219.3785 | $11.54M | +4.41% |
| 2023-09-17 | $214.69 | $214.69 | $205.27 | $210.1056 | $1.25M | -1.51% |
| 2023-09-16 | $213.64 | $217.70 | $207.33 | $213.3201 | $8.43M | -0.73% |
| 2023-09-15 | $214.14 | $223.86 | $211.28 | $214.885 | $15.35M | +3.37% |
| 2023-09-14 | $199.61 | $210.54 | $198.58 | $207.876 | $2.34M | +4.13% |
| 2023-09-13 | $198.36 | $204.21 | $195.84 | $199.6372 | $2.49M | -0.33% |
| 2023-09-12 | $197.47 | $210.50 | $195.81 | $200.2936 | $25.46M | +8.77% |
| 2023-09-11 | $190.29 | $191.75 | $180.40 | $184.1479 | $1.69M | -3.27% |
| 2023-09-10 | $193.10 | $193.10 | $183.36 | $190.3829 | $1.19M | +0.14% |
| 2023-09-09 | $193.97 | $194.84 | $183.23 | $190.1235 | $7.34M | -1.79% |
| 2023-09-08 | $193.60 | $196.70 | $191.04 | $193.5937 | $5.83M | +0.68% |
| 2023-09-07 | $190.69 | $197.00 | $190.21 | $192.2797 | $10.54M | +0.23% |
| 2023-09-06 | $192.05 | $195.90 | $189.61 | $191.8407 | $4.75M | -0.10% |
| 2023-09-05 | $191.78 | $194.19 | $189.40 | $192.0377 | $5.24M | -0.26% |
| 2023-09-04 | $191.96 | $195.37 | $190.56 | $192.5468 | $6.97M | -0.36% |
| 2023-09-03 | $193.57 | $199.03 | $189.85 | $193.2383 | $8.53M | -0.43% |
| 2023-09-02 | $198.85 | $199.22 | $190.84 | $194.0649 | $6.60M | -2.56% |
| 2023-09-01 | $202.65 | $204.11 | $197.04 | $199.1605 | $9.71M | -2.55% |
| 2023-08-31 | $213.93 | $214.99 | $201.44 | $204.3806 | $17.39M | -4.71% |
| 2023-08-30 | $213.07 | $222.79 | $211.23 | $214.4764 | $23.51M | -4.77% |
| 2023-08-29 | $190.56 | $228.48 | $188.91 | $225.2188 | $5.58M | +18.24% |
| 2023-08-28 | $197.75 | $198.05 | $187.10 | $190.4718 | $1.35M | -3.74% |
| 2023-08-27 | $190.09 | $201.87 | $190.06 | $197.8667 | $1.12M | +2.19% |
| 2023-08-26 | $190.02 | $196.40 | $189.08 | $193.6193 | $3.65M | +1.47% |
| 2023-08-25 | $190.07 | $193.85 | $188.87 | $190.8106 | $5.58M | -0.33% |
| 2023-08-24 | $190.21 | $195.14 | $188.59 | $191.4476 | $7.94M | -0.00% |
| 2023-08-23 | $189.95 | $196.82 | $188.55 | $191.4567 | $9.47M | +1.69% |
| 2023-08-22 | $185.28 | $190.50 | $176.74 | $188.2735 | $9.18M | +1.49% |
| 2023-08-21 | $183.79 | $188.35 | $183.57 | $185.5093 | $6.68M | +0.32% |
| 2023-08-20 | $188.19 | $199.47 | $180.58 | $184.9226 | $12.12M | -1.53% |
| 2023-08-19 | $189.15 | $190.30 | $184.19 | $187.7895 | $6.22M | -0.36% |
| 2023-08-18 | $185.04 | $192.08 | $182.15 | $188.4643 | $16.52M | +2.22% |
| 2023-08-17 | $203.02 | $205.48 | $161.30 | $184.3768 | $45.60M | -9.97% |
| 2023-08-16 | $216.42 | $217.79 | $200.66 | $204.7997 | $26.13M | -10.48% |
| 2023-08-15 | $230.06 | $237.24 | $225.27 | $228.7796 | $3.26M | -2.08% |
| 2023-08-14 | $230.29 | $235.35 | $227.50 | $233.6279 | $13.95M | +1.73% |
| 2023-08-13 | $228.78 | $231.12 | $225.57 | $229.651 | $6.81M | +0.39% |
| 2023-08-12 | $229.25 | $230.08 | $224.76 | $228.7582 | $6.08M | -0.18% |
| 2023-08-11 | $228.26 | $231.02 | $227.23 | $229.1778 | $6.18M | -0.26% |
| 2023-08-10 | $233.60 | $233.60 | $227.36 | $229.7693 | $12.81M | -2.31% |
| 2023-08-09 | $237.10 | $240.67 | $232.29 | $235.2088 | $15.31M | -1.07% |
| 2023-08-08 | $237.49 | $242.92 | $234.76 | $237.7468 | $16.98M | +0.03% |
| 2023-08-07 | $233.70 | $249.30 | $229.92 | $237.6643 | $37.16M | +6.56% |
| 2023-08-06 | $226.85 | $228.61 | $221.52 | $223.0349 | $1.22M | -0.39% |
| 2023-08-05 | $225.47 | $228.57 | $221.54 | $223.9124 | $7.69M | -0.98% |
| 2023-08-04 | $227.07 | $229.04 | $220.70 | $226.137 | $12.68M | -0.24% |
| 2023-08-03 | $228.95 | $230.26 | $222.39 | $226.6833 | $15.90M | -0.97% |
| 2023-08-02 | $232.70 | $233.74 | $220.81 | $228.908 | $27.34M | -6.59% |
| 2023-08-01 | $247.91 | $248.79 | $238.86 | $245.049 | $2.65M | +0.48% |
| 2023-07-31 | $248.03 | $252.68 | $238.71 | $243.872 | $25.02M | -2.24% |
| 2023-07-30 | $253.03 | $259.70 | $245.51 | $249.4513 | $37.62M | +3.10% |
| 2023-07-29 | $241.24 | $242.58 | $238.30 | $241.9587 | $1.11M | +0.67% |
| 2023-07-28 | $243.56 | $243.62 | $238.24 | $240.3451 | $9.25M | -1.52% |
| 2023-07-27 | $243.33 | $245.61 | $241.14 | $244.0655 | $9.31M | +0.47% |
| 2023-07-26 | $238.31 | $249.53 | $237.95 | $242.9272 | $24.46M | +2.09% |
| 2023-07-25 | $236.56 | $239.34 | $233.62 | $237.9651 | $12.15M | +0.35% |
| 2023-07-24 | $240.34 | $241.91 | $232.00 | $237.1392 | $18.28M | -4.96% |
| 2023-07-23 | $239.44 | $255.76 | $238.24 | $249.5161 | $2.25M | +4.27% |
| 2023-07-22 | $246.19 | $247.90 | $237.37 | $239.3062 | $1.14M | -2.17% |
| 2023-07-21 | $244.60 | $248.27 | $242.19 | $244.625 | $11.84M | +0.02% |
| 2023-07-20 | $243.15 | $247.28 | $240.35 | $244.5741 | $13.40M | +0.43% |
| 2023-07-19 | $244.88 | $255.32 | $241.10 | $243.533 | $21.92M | -0.44% |
| 2023-07-18 | $243.20 | $252.00 | $238.43 | $244.5993 | $26.74M | +0.72% |
| 2023-07-17 | $243.85 | $245.66 | $231.60 | $242.8568 | $39.46M | -1.17% |
| 2023-07-16 | $256.54 | $258.30 | $241.42 | $245.7242 | $26.65M | -3.85% |
| 2023-07-15 | $251.20 | $261.20 | $248.62 | $255.5617 | $37.50M | -3.19% |
| 2023-07-14 | $274.12 | $278.28 | $253.67 | $263.9724 | $5.37M | -3.36% |
| 2023-07-13 | $286.19 | $289.31 | $268.16 | $273.1552 | $70.55M | -4.21% |
| 2023-07-12 | $283.03 | $293.06 | $276.57 | $285.148 | $50.25M | +2.25% |
| 2023-07-11 | $273.93 | $295.28 | $270.18 | $278.8867 | $10.75M | +1.73% |
| 2023-07-10 | $276.18 | $287.70 | $271.50 | $274.1398 | $40.88M | +3.20% |
| 2023-07-09 | $271.92 | $279.35 | $262.37 | $265.6374 | $2.55M | -1.25% |
| 2023-07-08 | $267.03 | $279.88 | $261.80 | $269.0077 | $38.80M | -3.35% |
| 2023-07-07 | $275.26 | $289.58 | $272.37 | $278.3208 | $3.80M | -0.97% |
| 2023-07-06 | $285.58 | $289.74 | $271.64 | $281.0367 | $76.57M | +3.41% |
| 2023-07-05 | $272.27 | $278.59 | $248.88 | $271.7787 | $5.60M | -0.20% |
| 2023-07-04 | $292.39 | $293.14 | $271.11 | $272.3301 | $3.12M | -6.77% |
| 2023-07-03 | $299.38 | $302.75 | $279.21 | $292.1018 | $5.74M | -0.45% |
| 2023-07-02 | $294.97 | $304.46 | $287.00 | $293.4257 | $64.78M | -0.30% |
| 2023-07-01 | $291.32 | $309.00 | $268.20 | $294.2946 | $116.54M | -3.28% |
| 2023-06-30 | $253.58 | $329.27 | $252.26 | $304.2725 | $26.14M | +20.20% |
| 2023-06-29 | $225.03 | $256.89 | $223.83 | $253.13 | $6.34M | +12.47% |
| 2023-06-28 | $229.56 | $244.00 | $219.49 | $225.0575 | $7.64M | -2.79% |
| 2023-06-27 | $225.51 | $246.00 | $219.64 | $231.5095 | $83.31M | +2.88% |
| 2023-06-26 | $222.19 | $238.28 | $211.87 | $225.0324 | $121.29M | +15.77% |
| 2023-06-25 | $212.79 | $219.57 | $185.87 | $194.3851 | $6.63M | -8.55% |
| 2023-06-24 | $182.21 | $221.00 | $179.24 | $212.5667 | $9.44M | +14.33% |
| 2023-06-23 | $167.74 | $200.58 | $165.20 | $185.9298 | $156.27M | +39.25% |
| 2023-06-22 | $135.79 | $149.98 | $128.88 | $133.5182 | $1.83M | -0.62% |
| 2023-06-21 | $131.53 | $149.43 | $128.86 | $134.3464 | $37.88M | +22.11% |
| 2023-06-20 | $106.87 | $110.57 | $105.26 | $110.0226 | $312.74K | +3.40% |
| 2023-06-19 | $105.73 | $107.33 | $104.80 | $106.4029 | $3.07M | +0.29% |
| 2023-06-18 | $108.07 | $108.27 | $105.47 | $106.0901 | $2.29M | -1.46% |
| 2023-06-17 | $106.55 | $108.73 | $105.80 | $107.6603 | $1.91M | +0.72% |
| 2023-06-16 | $104.60 | $109.40 | $104.31 | $106.894 | $3.42M | +2.20% |
| 2023-06-15 | $103.35 | $105.38 | $102.62 | $104.5977 | $2.69M | +1.63% |
| 2023-06-14 | $105.26 | $105.89 | $100.57 | $102.9184 | $4.11M | -2.28% |
| 2023-06-13 | $104.47 | $106.53 | $104.26 | $105.3246 | $2.82M | +1.42% |
| 2023-06-12 | $101.90 | $106.83 | $100.81 | $103.8544 | $2.51M | +1.57% |
| 2023-06-11 | $102.20 | $104.26 | $100.43 | $102.2464 | $3.14M | -0.39% |
| 2023-06-10 | $101.37 | $104.12 | $99.76 | $102.6507 | $3.93M | -7.36% |
| 2023-06-09 | $111.77 | $112.02 | $109.62 | $110.8079 | $172.46K | -0.38% |
| 2023-06-08 | $112.19 | $112.23 | $110.25 | $111.2291 | $1.55M | -0.47% |
| 2023-06-07 | $111.14 | $112.45 | $110.02 | $111.7531 | $1.76M | -2.66% |
| 2023-06-06 | $108.71 | $114.96 | $107.51 | $114.8048 | $532.05K | +4.98% |
| 2023-06-05 | $109.00 | $110.02 | $106.85 | $109.3635 | $4.81M | -5.49% |
| 2023-06-04 | $115.00 | $117.00 | $114.10 | $115.7135 | $953.42K | -0.25% |
| 2023-06-03 | $115.20 | $116.87 | $114.14 | $116.0092 | $1.71M | +0.84% |
| 2023-06-02 | $114.13 | $115.28 | $114.03 | $115.0409 | $1.15M | +0.98% |
| 2023-06-01 | $113.23 | $115.42 | $112.52 | $113.9259 | $2.05M | +0.62% |
| 2023-05-31 | $112.34 | $113.52 | $111.63 | $113.2227 | $1.54M | +0.33% |
| 2023-05-30 | $114.74 | $115.02 | $112.04 | $112.8499 | $2.28M | -1.68% |
| 2023-05-29 | $115.91 | $116.18 | $114.16 | $114.7746 | $1.99M | -1.11% |
| 2023-05-28 | $114.26 | $117.30 | $113.89 | $116.0686 | $2.06M | +1.72% |
| 2023-05-27 | $112.98 | $114.95 | $112.85 | $114.1089 | $1.02M | +0.96% |
| 2023-05-26 | $112.92 | $113.76 | $112.06 | $113.0227 | $895.76K | +0.44% |
| 2023-05-25 | $111.16 | $113.45 | $111.03 | $112.5307 | $1.32M | +1.01% |
| 2023-05-24 | $112.07 | $112.47 | $109.33 | $111.4022 | $1.83M | -3.67% |
| 2023-05-23 | $114.70 | $117.34 | $114.70 | $115.6471 | $264.23K | +0.15% |
| 2023-05-22 | $114.16 | $117.33 | $113.20 | $115.4763 | $1.71M | +1.04% |
| 2023-05-21 | $115.01 | $115.25 | $113.00 | $114.2857 | $1.60M | -1.11% |
| 2023-05-20 | $116.30 | $117.12 | $114.31 | $115.5737 | $1.15M | -0.42% |
| 2023-05-19 | $115.30 | $117.07 | $114.56 | $116.0584 | $1.26M | +0.64% |
| 2023-05-18 | $116.40 | $117.22 | $112.87 | $115.3248 | $1.72M | -1.33% |
| 2023-05-17 | $117.02 | $118.79 | $116.08 | $116.8837 | $1.90M | -0.08% |
| 2023-05-16 | $116.16 | $117.81 | $115.31 | $116.9811 | $2.63M | +0.74% |
| 2023-05-15 | $117.98 | $118.36 | $114.03 | $116.1217 | $4.03M | -1.08% |
| 2023-05-14 | $115.14 | $120.82 | $114.06 | $117.3856 | $8.16M | +2.49% |
| 2023-05-13 | $113.22 | $116.01 | $112.79 | $114.5337 | $2.54M | +0.71% |
| 2023-05-12 | $113.36 | $115.48 | $112.06 | $113.7263 | $2.88M | +0.22% |
| 2023-05-11 | $113.13 | $115.62 | $110.01 | $113.4795 | $4.57M | -0.55% |
| 2023-05-10 | $117.44 | $117.71 | $111.63 | $114.1016 | $9.66M | -6.58% |
| 2023-05-09 | $111.06 | $123.83 | $110.18 | $122.1333 | $1.98M | +9.87% |
| 2023-05-08 | $116.00 | $116.70 | $107.50 | $111.1581 | $1.18M | -2.15% |
| 2023-05-07 | $117.10 | $117.37 | $110.84 | $113.6022 | $3.43M | -2.97% |
| 2023-05-06 | $115.94 | $117.68 | $115.82 | $117.0773 | $1.15M | -2.48% |
| 2023-05-05 | $117.35 | $121.00 | $116.81 | $120.0603 | $355.99K | +1.02% |
| 2023-05-04 | $117.10 | $119.74 | $116.46 | $118.8464 | $2.79M | +0.51% |
| 2023-05-03 | $116.57 | $120.79 | $116.22 | $118.2466 | $4.09M | +0.69% |
| 2023-05-02 | $118.43 | $119.71 | $115.94 | $117.4377 | $3.01M | -0.44% |
| 2023-05-01 | $116.45 | $119.46 | $115.13 | $117.9522 | $3.49M | +0.91% |
| 2023-04-30 | $119.92 | $120.96 | $115.10 | $116.8923 | $3.28M | -2.47% |
| 2023-04-29 | $119.48 | $120.58 | $117.81 | $119.8521 | $2.15M | +0.88% |
| 2023-04-28 | $117.20 | $120.30 | $116.38 | $118.8092 | $3.95M | +1.42% |
| 2023-04-27 | $117.36 | $118.46 | $115.43 | $117.1416 | $6.30M | -0.18% |
| 2023-04-26 | $122.68 | $123.30 | $111.46 | $117.3573 | $10.64M | -3.77% |
| 2023-04-25 | $117.12 | $123.39 | $116.84 | $121.9488 | $4.14M | +3.80% |
| 2023-04-24 | $120.09 | $120.72 | $116.55 | $117.4892 | $7.51M | -2.12% |
| 2023-04-23 | $120.04 | $121.65 | $117.92 | $120.0377 | $4.04M | -0.57% |
| 2023-04-22 | $122.26 | $122.84 | $119.31 | $120.7211 | $4.50M | -0.55% |
| 2023-04-21 | $123.05 | $125.00 | $118.29 | $121.3883 | $5.71M | -1.31% |
| 2023-04-20 | $123.96 | $124.14 | $121.40 | $122.9943 | $5.65M | -1.11% |
| 2023-04-19 | $127.24 | $127.75 | $122.70 | $124.3712 | $8.49M | -6.93% |
| 2023-04-18 | $131.60 | $134.20 | $130.50 | $133.634 | $925.78K | +0.99% |
| 2023-04-17 | $130.84 | $134.21 | $130.31 | $132.3243 | $4.84M | +0.23% |
| 2023-04-16 | $135.15 | $136.11 | $130.32 | $132.0143 | $6.73M | -1.52% |
| 2023-04-15 | $132.12 | $135.26 | $130.90 | $134.0483 | $4.88M | +1.37% |
| 2023-04-14 | $129.31 | $133.30 | $128.94 | $132.2399 | $4.58M | +1.69% |
| 2023-04-13 | $131.16 | $134.31 | $129.04 | $130.0402 | $8.18M | -0.19% |
| 2023-04-12 | $128.85 | $131.75 | $127.86 | $130.2883 | $4.20M | +1.11% |
| 2023-04-11 | $128.86 | $130.64 | $125.48 | $128.8636 | $4.92M | +0.22% |
| 2023-04-10 | $125.20 | $129.84 | $124.55 | $128.585 | $5.73M | +2.64% |
| 2023-04-09 | $124.31 | $126.41 | $123.73 | $125.2828 | $3.35M | +0.85% |
| 2023-04-08 | $124.65 | $124.97 | $122.83 | $124.225 | $2.48M | -0.31% |
| 2023-04-07 | $124.70 | $125.30 | $123.69 | $124.6075 | $2.29M | -0.23% |
| 2023-04-06 | $126.95 | $127.25 | $123.16 | $124.8953 | $5.74M | -1.69% |
| 2023-04-05 | $126.59 | $127.76 | $124.88 | $127.0413 | $4.86M | +0.27% |
| 2023-04-04 | $127.02 | $129.98 | $125.16 | $126.694 | $6.63M | -0.51% |
| 2023-04-03 | $127.10 | $129.53 | $124.32 | $127.3421 | $9.11M | +3.62% |
| 2023-04-02 | $126.12 | $126.48 | $121.17 | $122.8919 | $256.37K | -0.37% |
| 2023-04-01 | $123.89 | $127.62 | $122.08 | $123.3516 | $5.98M | -0.44% |
| 2023-03-31 | $123.63 | $126.07 | $123.18 | $123.8995 | $5.72M | +0.75% |
| 2023-03-30 | $121.94 | $124.55 | $119.03 | $122.98 | $6.46M | +0.71% |
| 2023-03-29 | $124.17 | $125.28 | $121.38 | $122.107 | $25.46M | -1.39% |
| 2023-03-28 | $120.64 | $125.01 | $119.17 | $123.8276 | $26.37M | +2.73% |
| 2023-03-27 | $118.83 | $122.30 | $118.30 | $120.5311 | $28.92M | -3.40% |
| 2023-03-26 | $125.15 | $127.15 | $123.62 | $124.7786 | $178.38K | -0.19% |
| 2023-03-25 | $126.66 | $127.20 | $123.13 | $125.0114 | $22.26M | -0.86% |
| 2023-03-24 | $124.99 | $127.54 | $121.55 | $126.0954 | $27.82M | +0.52% |
| 2023-03-23 | $130.27 | $131.89 | $123.64 | $125.4377 | $34.43M | -0.41% |
| 2023-03-22 | $134.04 | $134.20 | $122.80 | $125.9497 | $679.32K | -4.94% |
| 2023-03-21 | $132.17 | $134.64 | $130.83 | $132.5008 | $38.98M | +0.47% |
| 2023-03-20 | $133.16 | $134.22 | $125.63 | $131.8766 | $41.47M | -1.24% |
| 2023-03-19 | $135.00 | $139.53 | $131.99 | $133.5385 | $41.02M | +1.93% |
| 2023-03-18 | $135.20 | $137.95 | $130.24 | $131.0154 | $947.87K | -1.61% |
| 2023-03-17 | $130.20 | $138.08 | $129.91 | $133.1657 | $37.77M | +5.84% |
| 2023-03-16 | $123.20 | $126.94 | $122.27 | $125.8169 | $765.91K | +0.43% |
| 2023-03-15 | $125.89 | $126.41 | $121.94 | $125.2724 | $40.04M | -4.34% |
| 2023-03-14 | $126.60 | $136.02 | $125.28 | $130.9538 | $2.75M | +3.49% |
| 2023-03-13 | $120.20 | $128.00 | $119.30 | $126.5435 | $3.29M | +5.30% |
| 2023-03-12 | $113.46 | $120.88 | $111.94 | $120.171 | $1.59M | +6.24% |
| 2023-03-11 | $109.03 | $114.84 | $108.57 | $113.1082 | $36.04M | +3.20% |
| 2023-03-10 | $109.71 | $115.18 | $107.12 | $109.5967 | $44.19M | -0.19% |
| 2023-03-09 | $117.40 | $117.81 | $105.00 | $109.8035 | $47.90M | -6.30% |
| 2023-03-08 | $119.89 | $120.17 | $114.49 | $117.1866 | $28.77M | -2.65% |
| 2023-03-07 | $122.74 | $123.53 | $117.53 | $120.3725 | $29.44M | -2.20% |
| 2023-03-06 | $124.44 | $125.93 | $120.54 | $123.0785 | $28.96M | -1.01% |
| 2023-03-05 | $124.97 | $125.21 | $122.11 | $124.3331 | $35.11M | -0.42% |
| 2023-03-04 | $126.00 | $126.55 | $122.28 | $124.8545 | $33.65M | -0.99% |
| 2023-03-03 | $125.13 | $127.17 | $124.41 | $126.1044 | $30.73M | -4.24% |
| 2023-03-02 | $134.16 | $134.59 | $129.84 | $131.6934 | $2.11M | -0.46% |
| 2023-03-01 | $134.47 | $134.78 | $130.79 | $132.2985 | $39.63M | -1.15% |
| 2023-02-28 | $133.42 | $135.96 | $130.50 | $133.8352 | $35.89M | -0.07% |
| 2023-02-27 | $136.76 | $137.00 | $131.62 | $133.9238 | $35.04M | -1.95% |
| 2023-02-26 | $135.25 | $138.30 | $134.18 | $136.5813 | $35.76M | +1.41% |
| 2023-02-25 | $133.90 | $136.46 | $129.42 | $134.6804 | $40.99M | +0.81% |
| 2023-02-24 | $133.35 | $135.22 | $130.23 | $133.5952 | $40.33M | -3.75% |
| 2023-02-23 | $141.97 | $143.76 | $137.65 | $138.8052 | $951.39K | -0.83% |
| 2023-02-22 | $137.81 | $143.75 | $137.73 | $139.9648 | $44.56M | -3.62% |
| 2023-02-21 | $145.00 | $154.16 | $142.71 | $145.2286 | $3.51M | -0.51% |
| 2023-02-20 | $147.06 | $154.11 | $142.67 | $145.9726 | $59.85M | +7.16% |
| 2023-02-19 | $136.23 | $140.90 | $134.63 | $136.2169 | $1.60M | -2.33% |
| 2023-02-18 | $137.29 | $141.21 | $134.32 | $139.467 | $36.67M | +2.16% |
| 2023-02-17 | $130.69 | $138.77 | $129.81 | $136.5219 | $33.49M | +4.93% |
| 2023-02-16 | $134.97 | $135.73 | $127.50 | $130.1119 | $38.45M | -3.57% |
| 2023-02-15 | $127.64 | $135.85 | $126.88 | $134.9274 | $34.57M | +5.85% |
| 2023-02-14 | $124.96 | $128.85 | $123.88 | $127.4747 | $31.58M | +2.23% |
| 2023-02-13 | $121.69 | $126.70 | $120.45 | $124.6941 | $32.80M | +2.32% |
| 2023-02-12 | $125.55 | $126.53 | $119.62 | $121.8671 | $37.52M | -2.83% |
| 2023-02-11 | $124.39 | $125.98 | $123.09 | $125.414 | $30.96M | +0.82% |
| 2023-02-10 | $128.27 | $129.12 | $123.01 | $124.3925 | $35.00M | -2.66% |
| 2023-02-09 | $130.36 | $130.86 | $121.77 | $127.7955 | $45.89M | -2.10% |
| 2023-02-08 | $132.49 | $133.13 | $127.44 | $130.5427 | $39.95M | -1.97% |
| 2023-02-07 | $133.71 | $136.90 | $132.23 | $133.1721 | $37.68M | -0.04% |
| 2023-02-06 | $134.40 | $137.66 | $130.23 | $133.226 | $18.46M | -0.87% |
| 2023-02-05 | $134.52 | $135.27 | $131.84 | $134.4013 | $5.36M | -0.49% |
| 2023-02-04 | $137.89 | $140.07 | $133.52 | $135.0573 | $34.02M | -2.05% |
| 2023-02-03 | $138.82 | $139.26 | $136.41 | $137.8878 | $29.28M | -0.31% |
| 2023-02-02 | $143.11 | $143.11 | $135.62 | $138.3132 | $39.62M | +1.58% |
| 2023-02-01 | $133.30 | $136.83 | $129.83 | $136.1656 | $1.19M | +4.07% |
| 2023-01-31 | $134.82 | $135.57 | $129.79 | $130.8449 | $32.57M | -2.37% |
| 2023-01-30 | $132.08 | $136.57 | $127.24 | $134.0273 | $40.21M | -1.86% |
| 2023-01-29 | $132.63 | $138.53 | $131.92 | $136.5612 | $1.42M | +3.01% |
| 2023-01-28 | $135.12 | $135.89 | $131.37 | $132.5693 | $1.16M | -0.78% |
| 2023-01-27 | $134.59 | $136.40 | $131.68 | $133.608 | $34.76M | -0.65% |
| 2023-01-26 | $131.62 | $135.91 | $130.78 | $134.4778 | $39.98M | +2.11% |
| 2023-01-25 | $128.98 | $134.59 | $127.92 | $131.6968 | $41.72M | +2.25% |
| 2023-01-24 | $133.57 | $133.58 | $125.26 | $128.8035 | $40.27M | -3.50% |
| 2023-01-23 | $134.51 | $137.19 | $132.56 | $133.4687 | $40.87M | +3.78% |
| 2023-01-22 | $127.91 | $132.33 | $127.15 | $128.6086 | $2.23M | -0.85% |
| 2023-01-21 | $128.38 | $134.13 | $127.55 | $129.7149 | $42.70M | +1.08% |
| 2023-01-20 | $121.55 | $130.19 | $121.44 | $128.3273 | $40.56M | +5.56% |
| 2023-01-19 | $121.11 | $122.43 | $120.39 | $121.5727 | $32.97M | +1.12% |
| 2023-01-18 | $120.91 | $122.42 | $115.35 | $120.2253 | $51.77M | -0.90% |
| 2023-01-17 | $123.20 | $127.51 | $119.07 | $121.3177 | $41.80M | -1.72% |
| 2023-01-16 | $122.32 | $125.86 | $121.17 | $123.4427 | $41.45M | +0.51% |
| 2023-01-15 | $126.42 | $127.10 | $119.43 | $122.8182 | $43.75M | -2.71% |
| 2023-01-14 | $125.38 | $127.45 | $121.50 | $126.2391 | $44.88M | +0.84% |
| 2023-01-13 | $124.74 | $131.54 | $119.98 | $125.1859 | $53.08M | +4.62% |
| 2023-01-12 | $109.79 | $125.11 | $107.68 | $119.663 | $4.02M | +9.00% |
| 2023-01-11 | $107.43 | $110.09 | $105.49 | $109.7851 | $1.41M | +3.36% |
| 2023-01-10 | $107.64 | $108.39 | $105.64 | $106.2207 | $34.06M | -1.16% |
| 2023-01-09 | $107.14 | $109.26 | $105.53 | $107.4621 | $35.53M | +3.68% |
| 2023-01-08 | $101.47 | $103.85 | $100.76 | $103.6522 | $869.33K | +1.23% |
| 2023-01-07 | $102.06 | $102.73 | $100.80 | $102.392 | $13.53M | +0.43% |
| 2023-01-06 | $99.67 | $102.28 | $99.52 | $101.9486 | $15.54M | +1.97% |
| 2023-01-05 | $101.66 | $102.11 | $98.08 | $99.9782 | $17.57M | -1.61% |
| 2023-01-04 | $101.71 | $103.51 | $100.49 | $101.6192 | $18.68M | +0.42% |
| 2023-01-03 | $99.38 | $102.48 | $99.02 | $101.1935 | $15.01M | +1.88% |
| 2023-01-02 | $100.25 | $100.44 | $98.76 | $99.3266 | $10.00M | +2.67% |
| 2023-01-01 | $97.08 | $97.61 | $96.14 | $96.7427 | $2.03M | +0.02% |
Frequently asked questions
What was the Bitcoin Cash price on January 1, 2023?
BCH opened 2023-01-01 at $97.08 and closed that day at $96.7427.
What was the highest price of Bitcoin Cash in 2023?
The highest was $329.27 on 2023-06-30; the lowest was $96.14 on 2023-01-01.
How much did Bitcoin Cash change in 2023?
BCH moved +169.95% in 2023, from $97.08 to $262.063.
More about Bitcoin Cash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.