Bitcoin Cash price history in 2024
In 2024 Bitcoin Cash (BCH) went from $259.67 on 2024-01-01 to $439.4818 on 2024-12-31, a change of +69.25%. The highest price was $719.14 on 2024-04-05 and the lowest $212.50 on 2024-01-03. About $12.06B was traded across the year. The best day was 2024-03-02 (+58.47%) and the worst 2024-03-05 (-15.09%).
$259.67Open · 2024-01-01
$439.4818Close · 2024-12-31
$719.14High · 2024-04-05
$212.50Low · 2024-01-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $259.67 | $298.45 | $212.50 | $235.3011 | $809.27M | -9.38% |
| February | $235.62 | $323.51 | $227.20 | $297.9275 | $557.10M | +26.44% |
| March | $297.91 | $691.96 | $296.98 | $677.8114 | $1.23B | +127.52% |
| April | $678.57 | $719.14 | $420.63 | $434.1319 | $1.55B | -36.02% |
| May | $404.40 | $529.90 | $399.87 | $459.0028 | $962.15M | +13.50% |
| June | $461.10 | $521.12 | $343.86 | $390.1843 | $656.84M | -15.38% |
| July | $388.65 | $449.07 | $288.72 | $407.5716 | $895.77M | +4.87% |
| August | $404.70 | $417.57 | $273.48 | $320.5528 | $669.51M | -20.79% |
| September | $320.00 | $364.48 | $286.12 | $331.4588 | $483.17M | +3.58% |
| October | $328.24 | $389.42 | $307.81 | $358.8683 | $515.59M | +9.33% |
| November | $346.26 | $567.90 | $321.67 | $527.2432 | $2.03B | +52.27% |
| December | $528.67 | $639.79 | $390.46 | $439.4818 | $1.70B | -16.87% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $449.98 | $451.30 | $430.52 | $439.4818 | $18.69M | -1.69% |
| 2024-12-30 | $433.85 | $455.32 | $431.00 | $447.0468 | $27.80M | +2.51% |
| 2024-12-29 | $446.83 | $453.20 | $428.90 | $436.1068 | $18.52M | -3.00% |
| 2024-12-28 | $441.38 | $453.80 | $438.45 | $449.6166 | $14.34M | +1.64% |
| 2024-12-27 | $437.30 | $461.51 | $434.91 | $442.381 | $25.83M | +0.51% |
| 2024-12-26 | $438.20 | $461.80 | $433.00 | $440.1433 | $26.00M | -5.46% |
| 2024-12-25 | $470.30 | $471.50 | $455.10 | $465.5435 | $14.71M | -0.19% |
| 2024-12-24 | $461.00 | $478.70 | $451.27 | $466.4302 | $32.88M | +1.21% |
| 2024-12-23 | $445.80 | $466.20 | $432.40 | $460.8477 | $17.50M | +5.03% |
| 2024-12-22 | $445.25 | $458.71 | $432.46 | $438.7917 | $33.67M | -2.58% |
| 2024-12-21 | $454.38 | $461.25 | $440.90 | $450.4039 | $41.77M | -0.29% |
| 2024-12-20 | $436.78 | $452.31 | $391.00 | $451.721 | $70.05M | +3.22% |
| 2024-12-19 | $472.79 | $476.80 | $390.46 | $437.631 | $125.10M | -8.13% |
| 2024-12-18 | $517.66 | $527.60 | $457.87 | $476.3529 | $81.00M | -8.88% |
| 2024-12-17 | $529.90 | $547.56 | $510.91 | $522.7578 | $62.05M | -2.06% |
| 2024-12-16 | $539.70 | $552.30 | $526.00 | $533.7646 | $51.07M | -1.52% |
| 2024-12-15 | $541.00 | $557.14 | $521.80 | $542.0186 | $39.80M | +0.78% |
| 2024-12-14 | $529.40 | $547.20 | $519.70 | $537.8073 | $37.09M | +0.44% |
| 2024-12-13 | $528.80 | $551.59 | $522.00 | $535.4548 | $48.41M | +0.21% |
| 2024-12-12 | $552.19 | $557.40 | $526.10 | $534.3129 | $55.49M | -2.76% |
| 2024-12-11 | $549.13 | $563.90 | $540.80 | $549.4559 | $61.18M | +6.41% |
| 2024-12-10 | $551.90 | $564.50 | $485.40 | $516.3618 | $46.31M | -6.44% |
| 2024-12-09 | $622.00 | $623.90 | $514.90 | $551.9094 | $53.36M | -11.23% |
| 2024-12-08 | $607.80 | $625.10 | $601.80 | $621.7602 | $28.45M | +1.39% |
| 2024-12-07 | $618.30 | $624.93 | $601.45 | $613.217 | $63.88M | -0.86% |
| 2024-12-06 | $588.60 | $639.79 | $580.00 | $618.5137 | $94.99M | +5.09% |
| 2024-12-05 | $583.70 | $633.10 | $550.70 | $588.5538 | $72.80M | +0.80% |
| 2024-12-04 | $585.60 | $601.70 | $541.20 | $583.8558 | $68.55M | -0.25% |
| 2024-12-03 | $538.30 | $591.00 | $512.00 | $585.2997 | $85.16M | +9.49% |
| 2024-12-02 | $531.98 | $561.99 | $495.09 | $534.5872 | $175.40M | +0.89% |
| 2024-12-01 | $528.67 | $561.74 | $495.91 | $529.8798 | $105.07M | +0.50% |
| 2024-11-30 | $518.34 | $539.62 | $505.70 | $527.2432 | $83.41M | +0.54% |
| 2024-11-29 | $513.45 | $539.54 | $505.50 | $524.4224 | $67.73M | +2.39% |
| 2024-11-28 | $517.48 | $525.00 | $497.87 | $512.1708 | $57.28M | -1.07% |
| 2024-11-27 | $492.20 | $524.00 | $484.70 | $517.702 | $46.45M | +5.21% |
| 2024-11-26 | $491.60 | $505.10 | $471.00 | $492.0495 | $47.24M | +0.51% |
| 2024-11-25 | $515.18 | $531.89 | $483.60 | $489.5764 | $136.53M | -4.87% |
| 2024-11-24 | $510.09 | $527.70 | $477.70 | $514.6257 | $134.45M | +0.86% |
| 2024-11-23 | $490.60 | $567.90 | $485.90 | $510.2302 | $143.73M | +3.99% |
| 2024-11-22 | $484.40 | $502.86 | $472.20 | $490.646 | $47.71M | +1.10% |
| 2024-11-21 | $440.17 | $535.62 | $429.00 | $485.2854 | $173.37M | +10.29% |
| 2024-11-20 | $446.80 | $454.60 | $428.80 | $440.0045 | $18.30M | -1.95% |
| 2024-11-19 | $447.63 | $454.60 | $429.36 | $448.7511 | $44.91M | -0.25% |
| 2024-11-18 | $446.10 | $471.90 | $432.00 | $449.8839 | $63.56M | +3.93% |
| 2024-11-17 | $462.10 | $488.60 | $424.74 | $432.8828 | $34.55M | -6.30% |
| 2024-11-16 | $431.53 | $483.57 | $428.39 | $461.9878 | $42.94M | +7.03% |
| 2024-11-15 | $415.01 | $436.24 | $409.86 | $431.6613 | $28.57M | +3.50% |
| 2024-11-14 | $439.40 | $445.89 | $409.67 | $417.0558 | $82.42M | -5.08% |
| 2024-11-13 | $432.46 | $450.67 | $403.36 | $439.3711 | $61.09M | +0.92% |
| 2024-11-12 | $472.52 | $474.30 | $418.30 | $435.3659 | $127.14M | -7.89% |
| 2024-11-11 | $441.37 | $482.71 | $422.48 | $472.6599 | $94.87M | +6.55% |
| 2024-11-10 | $404.96 | $454.40 | $395.30 | $443.6083 | $204.06M | +9.55% |
| 2024-11-09 | $377.00 | $407.18 | $369.30 | $404.9275 | $41.44M | +6.71% |
| 2024-11-08 | $377.59 | $383.80 | $364.28 | $379.4712 | $64.74M | +1.09% |
| 2024-11-07 | $378.61 | $386.90 | $369.58 | $375.3957 | $49.37M | -1.27% |
| 2024-11-06 | $343.20 | $384.10 | $342.70 | $380.2068 | $66.81M | +10.82% |
| 2024-11-05 | $329.18 | $345.36 | $326.47 | $343.075 | $8.11M | +4.19% |
| 2024-11-04 | $339.96 | $342.63 | $321.67 | $329.2785 | $11.92M | -2.69% |
| 2024-11-03 | $338.33 | $344.14 | $332.48 | $338.3734 | $23.37M | -4.32% |
| 2024-11-02 | $349.64 | $357.34 | $341.22 | $353.6512 | $4.71M | +2.01% |
| 2024-11-01 | $346.26 | $352.90 | $341.30 | $346.6912 | $20.66M | -3.39% |
| 2024-10-31 | $369.13 | $378.00 | $350.03 | $358.8683 | $11.09M | -1.94% |
| 2024-10-30 | $370.50 | $378.30 | $362.20 | $365.957 | $32.61M | -5.08% |
| 2024-10-29 | $365.49 | $389.42 | $363.75 | $385.5451 | $13.67M | +5.49% |
| 2024-10-28 | $352.30 | $368.40 | $344.09 | $365.487 | $3.93M | +1.84% |
| 2024-10-27 | $352.06 | $364.47 | $344.02 | $358.8708 | $14.98M | +2.34% |
| 2024-10-26 | $346.64 | $354.80 | $346.00 | $350.663 | $10.51M | +0.87% |
| 2024-10-25 | $365.00 | $367.30 | $339.73 | $347.6325 | $30.55M | -5.04% |
| 2024-10-24 | $359.69 | $374.12 | $357.96 | $366.0959 | $28.00M | +5.13% |
| 2024-10-23 | $357.42 | $357.62 | $338.73 | $348.2372 | $4.24M | -0.71% |
| 2024-10-22 | $356.73 | $359.20 | $345.00 | $350.7336 | $16.47M | -2.44% |
| 2024-10-21 | $361.37 | $366.52 | $354.20 | $359.5064 | $20.76M | -1.34% |
| 2024-10-20 | $367.01 | $378.86 | $359.19 | $364.3947 | $23.60M | -0.42% |
| 2024-10-19 | $362.07 | $371.27 | $357.40 | $365.9435 | $14.48M | +0.52% |
| 2024-10-18 | $366.00 | $375.01 | $361.50 | $364.0646 | $22.70M | -0.93% |
| 2024-10-17 | $368.89 | $377.40 | $360.45 | $367.4963 | $22.00M | +0.01% |
| 2024-10-16 | $366.50 | $373.83 | $360.60 | $367.4589 | $31.05M | +3.60% |
| 2024-10-15 | $369.62 | $386.56 | $344.15 | $354.6785 | $21.63M | -3.98% |
| 2024-10-14 | $321.50 | $370.86 | $319.00 | $369.3646 | $10.41M | +14.96% |
| 2024-10-13 | $329.71 | $329.82 | $317.57 | $321.3039 | $889.50K | -2.47% |
| 2024-10-12 | $327.07 | $333.81 | $325.00 | $329.4455 | $1.86M | +0.17% |
| 2024-10-11 | $326.40 | $333.43 | $324.69 | $328.8741 | $12.62M | +1.10% |
| 2024-10-10 | $324.45 | $327.06 | $317.26 | $325.2965 | $14.52M | +0.64% |
| 2024-10-09 | $326.50 | $326.80 | $317.94 | $323.2268 | $13.43M | -1.30% |
| 2024-10-08 | $330.01 | $333.79 | $322.98 | $327.4764 | $15.90M | -0.05% |
| 2024-10-07 | $330.50 | $332.11 | $321.80 | $327.6292 | $18.43M | -0.49% |
| 2024-10-06 | $324.12 | $333.00 | $320.31 | $329.2573 | $13.21M | +1.80% |
| 2024-10-05 | $323.10 | $325.64 | $318.14 | $323.4278 | $8.09M | -0.06% |
| 2024-10-04 | $322.99 | $326.10 | $320.09 | $323.6368 | $13.67M | +0.53% |
| 2024-10-03 | $317.50 | $325.23 | $311.37 | $321.9244 | $20.33M | +1.50% |
| 2024-10-02 | $320.40 | $323.50 | $307.81 | $317.1556 | $22.57M | -0.80% |
| 2024-10-01 | $328.24 | $329.82 | $310.60 | $319.717 | $27.38M | -3.54% |
| 2024-09-30 | $340.80 | $347.50 | $319.00 | $331.4588 | $20.72M | -5.98% |
| 2024-09-29 | $352.43 | $359.00 | $345.58 | $352.5434 | $3.06M | +0.47% |
| 2024-09-28 | $350.50 | $354.00 | $345.70 | $350.8973 | $10.02M | -0.64% |
| 2024-09-27 | $361.50 | $364.10 | $346.00 | $353.1599 | $18.28M | -1.44% |
| 2024-09-26 | $353.46 | $364.48 | $348.60 | $358.32 | $25.87M | +2.43% |
| 2024-09-25 | $346.32 | $355.65 | $339.20 | $349.8261 | $21.20M | +0.85% |
| 2024-09-24 | $341.82 | $355.69 | $341.58 | $346.8872 | $22.99M | +1.48% |
| 2024-09-23 | $339.67 | $348.00 | $336.97 | $341.8266 | $19.83M | +0.42% |
| 2024-09-22 | $339.70 | $349.32 | $334.07 | $340.3945 | $18.01M | -0.33% |
| 2024-09-21 | $340.71 | $347.37 | $336.00 | $341.5132 | $12.47M | +0.80% |
| 2024-09-20 | $334.33 | $342.80 | $331.04 | $338.8109 | $20.16M | +0.64% |
| 2024-09-19 | $340.32 | $346.50 | $332.20 | $336.64 | $31.60M | +2.99% |
| 2024-09-18 | $314.27 | $327.87 | $306.24 | $326.866 | $4.29M | +5.58% |
| 2024-09-17 | $319.98 | $320.54 | $306.30 | $309.5857 | $13.99M | -2.50% |
| 2024-09-16 | $312.31 | $321.53 | $308.98 | $317.5168 | $15.18M | +1.22% |
| 2024-09-15 | $324.23 | $324.31 | $309.34 | $313.6804 | $17.10M | -3.52% |
| 2024-09-14 | $329.20 | $329.58 | $323.42 | $325.1125 | $9.44M | -1.87% |
| 2024-09-13 | $336.63 | $337.80 | $328.40 | $331.3235 | $14.63M | -1.30% |
| 2024-09-12 | $330.70 | $337.10 | $327.03 | $335.6741 | $14.60M | +0.84% |
| 2024-09-11 | $332.24 | $343.87 | $329.97 | $332.8795 | $23.01M | +0.43% |
| 2024-09-10 | $324.60 | $335.03 | $319.60 | $331.4697 | $16.67M | +2.32% |
| 2024-09-09 | $313.52 | $327.85 | $313.51 | $323.9553 | $19.29M | +3.84% |
| 2024-09-08 | $300.10 | $314.68 | $299.19 | $311.9768 | $16.21M | +4.04% |
| 2024-09-07 | $307.59 | $308.07 | $297.36 | $299.859 | $12.17M | +1.68% |
| 2024-09-06 | $307.64 | $312.71 | $286.12 | $294.8936 | $7.65M | -3.09% |
| 2024-09-05 | $305.99 | $312.80 | $299.46 | $304.2992 | $16.88M | -1.65% |
| 2024-09-04 | $316.84 | $319.55 | $303.76 | $309.4106 | $18.58M | -1.66% |
| 2024-09-03 | $312.84 | $317.87 | $296.19 | $314.6367 | $22.58M | -2.75% |
| 2024-09-02 | $312.34 | $325.83 | $310.64 | $323.5241 | $3.42M | +1.37% |
| 2024-09-01 | $320.00 | $325.10 | $310.50 | $319.1553 | $13.29M | -0.44% |
| 2024-08-31 | $322.48 | $324.00 | $315.00 | $320.5528 | $8.65M | -0.86% |
| 2024-08-30 | $316.62 | $326.83 | $315.07 | $323.3328 | $14.36M | +1.58% |
| 2024-08-29 | $328.80 | $329.75 | $315.13 | $318.3045 | $16.91M | -2.34% |
| 2024-08-28 | $322.44 | $330.97 | $314.30 | $325.9455 | $20.47M | +0.86% |
| 2024-08-27 | $336.41 | $339.21 | $314.80 | $323.1595 | $25.16M | -4.55% |
| 2024-08-26 | $349.77 | $351.66 | $335.66 | $338.5617 | $19.32M | -3.88% |
| 2024-08-25 | $357.04 | $364.73 | $347.61 | $352.2099 | $23.91M | -1.90% |
| 2024-08-24 | $363.19 | $369.21 | $350.15 | $359.0339 | $21.39M | -1.30% |
| 2024-08-23 | $354.33 | $369.10 | $353.82 | $363.7447 | $23.57M | +3.39% |
| 2024-08-22 | $346.41 | $358.30 | $344.90 | $351.8147 | $13.62M | +1.22% |
| 2024-08-21 | $339.20 | $355.20 | $338.80 | $347.5713 | $21.64M | +2.85% |
| 2024-08-20 | $333.78 | $341.30 | $332.60 | $337.9521 | $18.99M | +0.88% |
| 2024-08-19 | $333.47 | $346.85 | $331.24 | $334.9917 | $16.61M | +0.48% |
| 2024-08-18 | $344.07 | $344.70 | $330.30 | $333.3835 | $18.90M | -2.87% |
| 2024-08-17 | $345.50 | $346.65 | $339.20 | $343.2261 | $19.36M | +0.16% |
| 2024-08-16 | $332.40 | $348.00 | $331.37 | $342.6735 | $22.59M | +2.93% |
| 2024-08-15 | $342.20 | $346.40 | $327.43 | $332.9305 | $28.84M | -2.31% |
| 2024-08-14 | $341.50 | $344.35 | $331.62 | $340.8087 | $24.78M | -1.28% |
| 2024-08-13 | $349.10 | $357.03 | $334.70 | $345.2435 | $32.20M | -1.59% |
| 2024-08-12 | $347.30 | $365.47 | $339.70 | $350.8184 | $33.45M | +6.27% |
| 2024-08-11 | $354.93 | $358.70 | $327.50 | $330.108 | $2.90M | -6.90% |
| 2024-08-10 | $347.53 | $358.98 | $345.40 | $354.5553 | $3.06M | +1.20% |
| 2024-08-09 | $343.40 | $358.85 | $342.80 | $350.367 | $25.05M | +1.19% |
| 2024-08-08 | $330.98 | $372.30 | $330.40 | $346.2617 | $53.53M | +10.94% |
| 2024-08-07 | $314.90 | $327.85 | $308.84 | $312.1168 | $8.29M | -1.20% |
| 2024-08-06 | $320.73 | $327.89 | $308.91 | $315.9213 | $36.98M | +1.97% |
| 2024-08-05 | $332.25 | $335.61 | $273.48 | $309.8258 | $41.50M | -6.72% |
| 2024-08-04 | $364.14 | $367.08 | $330.97 | $332.1613 | $14.61M | -8.82% |
| 2024-08-03 | $381.47 | $386.10 | $354.69 | $364.3067 | $7.89M | -4.59% |
| 2024-08-02 | $413.18 | $417.22 | $379.57 | $381.8205 | $9.67M | -5.73% |
| 2024-08-01 | $404.70 | $417.57 | $385.65 | $405.0459 | $41.31M | -0.62% |
| 2024-07-31 | $424.60 | $431.20 | $403.51 | $407.5716 | $36.36M | -4.62% |
| 2024-07-30 | $441.60 | $446.12 | $421.91 | $427.329 | $34.53M | -3.05% |
| 2024-07-29 | $446.99 | $449.07 | $428.17 | $440.7506 | $50.39M | +5.67% |
| 2024-07-28 | $392.46 | $423.61 | $388.89 | $417.0867 | $12.16M | +4.78% |
| 2024-07-27 | $396.25 | $402.30 | $384.33 | $398.0632 | $49.77M | +5.51% |
| 2024-07-26 | $361.40 | $378.99 | $361.07 | $377.2811 | $7.38M | +4.41% |
| 2024-07-25 | $362.43 | $365.19 | $346.75 | $361.3333 | $6.41M | +1.08% |
| 2024-07-24 | $366.19 | $370.27 | $347.13 | $357.4843 | $29.73M | -2.41% |
| 2024-07-23 | $378.11 | $378.93 | $360.65 | $366.32 | $32.17M | -3.71% |
| 2024-07-22 | $389.80 | $397.20 | $372.10 | $380.4465 | $34.73M | -3.24% |
| 2024-07-21 | $393.50 | $404.45 | $378.05 | $393.1896 | $34.37M | -0.19% |
| 2024-07-20 | $396.22 | $398.90 | $386.49 | $393.9259 | $22.31M | -0.15% |
| 2024-07-19 | $383.90 | $399.96 | $383.88 | $394.5123 | $35.93M | +2.86% |
| 2024-07-18 | $372.94 | $386.60 | $369.63 | $383.5607 | $33.73M | +2.60% |
| 2024-07-17 | $375.68 | $384.70 | $371.50 | $373.8268 | $34.56M | -1.70% |
| 2024-07-16 | $393.94 | $403.06 | $374.61 | $380.2942 | $50.25M | -3.95% |
| 2024-07-15 | $384.90 | $405.28 | $369.78 | $395.9315 | $43.76M | +3.54% |
| 2024-07-14 | $368.80 | $390.66 | $368.00 | $382.3979 | $31.16M | +3.14% |
| 2024-07-13 | $372.45 | $387.78 | $364.10 | $370.7399 | $34.58M | -0.23% |
| 2024-07-12 | $354.20 | $379.87 | $353.33 | $371.5773 | $31.25M | +5.56% |
| 2024-07-11 | $351.41 | $354.78 | $340.50 | $352.0204 | $28.18M | +3.49% |
| 2024-07-10 | $331.09 | $346.27 | $326.94 | $340.1345 | $4.00M | +1.64% |
| 2024-07-09 | $333.23 | $346.35 | $327.12 | $334.6525 | $26.78M | +0.47% |
| 2024-07-08 | $324.90 | $340.70 | $323.68 | $333.0883 | $28.66M | +6.32% |
| 2024-07-07 | $343.04 | $343.10 | $310.60 | $313.282 | $3.84M | -8.66% |
| 2024-07-06 | $325.00 | $344.00 | $319.72 | $343.0012 | $4.75M | +4.29% |
| 2024-07-05 | $322.78 | $334.40 | $319.67 | $328.897 | $50.02M | +1.11% |
| 2024-07-04 | $345.87 | $346.32 | $288.72 | $325.2725 | $53.14M | -12.87% |
| 2024-07-03 | $382.04 | $382.81 | $368.57 | $373.3192 | $3.54M | -0.72% |
| 2024-07-02 | $380.39 | $384.50 | $368.78 | $376.0269 | $23.03M | -1.48% |
| 2024-07-01 | $388.65 | $397.10 | $378.36 | $381.6607 | $24.27M | -2.18% |
| 2024-06-30 | $388.50 | $398.60 | $385.00 | $390.1843 | $22.92M | +1.02% |
| 2024-06-29 | $383.10 | $392.10 | $378.68 | $386.259 | $17.94M | +0.50% |
| 2024-06-28 | $389.02 | $390.40 | $380.60 | $384.3277 | $27.06M | -1.27% |
| 2024-06-27 | $384.85 | $406.94 | $381.81 | $389.2714 | $39.06M | +2.01% |
| 2024-06-26 | $376.70 | $394.50 | $369.90 | $381.5932 | $31.26M | -1.84% |
| 2024-06-25 | $363.88 | $394.38 | $363.55 | $388.7434 | $9.84M | +6.85% |
| 2024-06-24 | $380.90 | $384.28 | $343.86 | $363.8368 | $14.26M | -4.51% |
| 2024-06-23 | $392.03 | $396.59 | $379.35 | $381.04 | $3.53M | -1.56% |
| 2024-06-22 | $394.10 | $396.61 | $382.63 | $387.0908 | $15.97M | -0.92% |
| 2024-06-21 | $383.44 | $399.95 | $377.01 | $390.6832 | $25.76M | +1.43% |
| 2024-06-20 | $389.00 | $397.99 | $378.90 | $385.1638 | $26.87M | -1.01% |
| 2024-06-19 | $388.10 | $400.82 | $385.33 | $389.0814 | $19.02M | +0.10% |
| 2024-06-18 | $382.70 | $398.49 | $373.80 | $388.692 | $32.94M | -7.40% |
| 2024-06-17 | $428.44 | $434.30 | $403.92 | $419.7558 | $6.53M | -2.04% |
| 2024-06-16 | $430.05 | $434.01 | $426.55 | $428.4854 | $2.05M | -0.72% |
| 2024-06-15 | $431.54 | $434.00 | $427.49 | $431.5931 | $19.66M | +0.69% |
| 2024-06-14 | $424.15 | $432.40 | $406.82 | $428.6168 | $31.75M | +0.43% |
| 2024-06-13 | $435.48 | $444.60 | $422.89 | $426.7686 | $34.73M | -6.05% |
| 2024-06-12 | $445.89 | $466.62 | $438.89 | $454.2692 | $8.45M | +1.82% |
| 2024-06-11 | $469.09 | $469.49 | $434.12 | $446.1478 | $12.97M | -4.88% |
| 2024-06-10 | $474.71 | $474.92 | $461.40 | $469.0194 | $2.64M | -0.98% |
| 2024-06-09 | $470.33 | $475.47 | $461.30 | $473.6522 | $21.23M | +0.75% |
| 2024-06-08 | $467.92 | $476.10 | $465.03 | $470.1075 | $24.28M | -0.23% |
| 2024-06-07 | $513.65 | $521.12 | $460.81 | $471.2064 | $61.05M | -4.97% |
| 2024-06-06 | $495.60 | $503.00 | $486.10 | $495.8399 | $5.10M | -0.22% |
| 2024-06-05 | $483.83 | $502.21 | $482.63 | $496.9491 | $34.62M | +3.18% |
| 2024-06-04 | $474.79 | $485.71 | $471.36 | $481.6308 | $29.81M | +2.00% |
| 2024-06-03 | $470.29 | $476.47 | $459.50 | $472.1939 | $31.63M | +0.99% |
| 2024-06-02 | $461.70 | $471.52 | $453.06 | $467.5717 | $25.60M | +1.19% |
| 2024-06-01 | $461.10 | $466.20 | $458.69 | $462.0665 | $18.33M | +0.67% |
| 2024-05-31 | $452.50 | $464.90 | $447.61 | $459.0028 | $25.89M | +0.66% |
| 2024-05-30 | $468.42 | $474.96 | $451.88 | $455.9917 | $26.63M | -2.50% |
| 2024-05-29 | $466.57 | $473.30 | $459.40 | $467.7031 | $31.25M | -0.04% |
| 2024-05-28 | $466.28 | $475.25 | $461.10 | $467.872 | $35.01M | -4.45% |
| 2024-05-27 | $484.31 | $503.53 | $481.48 | $489.6525 | $3.97M | +1.17% |
| 2024-05-26 | $493.73 | $494.42 | $480.83 | $483.9899 | $1.83M | -0.72% |
| 2024-05-25 | $492.67 | $495.10 | $483.29 | $487.5198 | $22.13M | -1.18% |
| 2024-05-24 | $489.81 | $501.83 | $487.00 | $493.3258 | $33.69M | +0.64% |
| 2024-05-23 | $489.50 | $496.10 | $472.43 | $490.2113 | $62.51M | -0.45% |
| 2024-05-22 | $506.92 | $516.11 | $482.00 | $492.4285 | $48.31M | -3.45% |
| 2024-05-21 | $518.24 | $521.40 | $495.03 | $510.0424 | $55.85M | -1.56% |
| 2024-05-20 | $485.20 | $529.90 | $483.90 | $518.1263 | $77.18M | +6.82% |
| 2024-05-19 | $489.20 | $502.21 | $476.10 | $485.0659 | $38.16M | +0.01% |
| 2024-05-18 | $477.07 | $496.75 | $473.10 | $485.0252 | $36.05M | +2.42% |
| 2024-05-17 | $472.60 | $492.00 | $463.20 | $473.5818 | $40.46M | +6.47% |
| 2024-05-16 | $464.12 | $466.11 | $442.47 | $444.7996 | $2.55M | -4.13% |
| 2024-05-15 | $429.03 | $467.14 | $423.92 | $463.9675 | $6.68M | +8.15% |
| 2024-05-14 | $437.59 | $439.29 | $426.12 | $429.0214 | $3.36M | -1.46% |
| 2024-05-13 | $444.20 | $448.13 | $425.97 | $435.3807 | $31.59M | -1.32% |
| 2024-05-12 | $434.09 | $446.20 | $421.43 | $441.2018 | $25.52M | +2.02% |
| 2024-05-11 | $431.50 | $438.50 | $428.69 | $432.4481 | $17.83M | +0.65% |
| 2024-05-10 | $427.25 | $435.30 | $421.10 | $429.6766 | $32.68M | -5.52% |
| 2024-05-09 | $448.28 | $458.85 | $441.99 | $454.7936 | $6.07M | +1.52% |
| 2024-05-08 | $459.70 | $463.60 | $442.09 | $447.976 | $34.11M | -3.31% |
| 2024-05-07 | $484.53 | $494.20 | $449.40 | $463.3159 | $45.50M | -3.56% |
| 2024-05-06 | $472.00 | $490.18 | $466.10 | $480.4203 | $40.69M | +1.91% |
| 2024-05-05 | $469.50 | $484.50 | $460.00 | $471.4026 | $33.35M | +0.97% |
| 2024-05-04 | $466.19 | $471.35 | $455.60 | $466.8511 | $33.06M | +1.13% |
| 2024-05-03 | $448.10 | $480.40 | $444.90 | $461.6515 | $40.12M | +7.56% |
| 2024-05-02 | $424.73 | $434.83 | $410.75 | $429.2153 | $7.85M | +0.31% |
| 2024-05-01 | $404.40 | $431.30 | $399.87 | $427.8959 | $62.26M | -1.44% |
| 2024-04-30 | $465.24 | $470.39 | $420.63 | $434.1319 | $17.86M | -6.71% |
| 2024-04-29 | $470.60 | $474.48 | $446.94 | $465.3371 | $9.13M | +0.29% |
| 2024-04-28 | $478.90 | $483.76 | $447.20 | $463.9863 | $31.38M | -2.96% |
| 2024-04-27 | $474.85 | $487.90 | $470.00 | $478.1415 | $29.20M | +0.18% |
| 2024-04-26 | $482.00 | $493.39 | $465.14 | $477.3054 | $29.58M | -0.68% |
| 2024-04-25 | $478.60 | $486.19 | $466.83 | $480.59 | $38.17M | +0.40% |
| 2024-04-24 | $480.54 | $487.86 | $467.26 | $478.6705 | $40.15M | -5.23% |
| 2024-04-23 | $522.82 | $523.14 | $501.66 | $505.089 | $7.00M | -1.59% |
| 2024-04-22 | $508.20 | $528.00 | $504.20 | $513.2576 | $36.75M | +1.42% |
| 2024-04-21 | $506.60 | $516.00 | $493.30 | $506.0532 | $33.50M | -0.74% |
| 2024-04-20 | $498.30 | $522.50 | $493.90 | $509.8415 | $45.59M | +6.97% |
| 2024-04-19 | $482.72 | $492.25 | $444.52 | $476.6303 | $17.18M | -0.70% |
| 2024-04-18 | $484.21 | $489.95 | $444.47 | $479.9785 | $53.90M | +3.49% |
| 2024-04-17 | $486.79 | $490.54 | $447.07 | $463.8009 | $17.96M | -4.74% |
| 2024-04-16 | $508.41 | $510.63 | $463.48 | $486.904 | $30.25M | -4.21% |
| 2024-04-15 | $525.72 | $568.04 | $491.06 | $508.3002 | $28.48M | -2.65% |
| 2024-04-14 | $484.00 | $568.16 | $465.00 | $522.1153 | $91.04M | +8.23% |
| 2024-04-13 | $527.83 | $530.10 | $442.50 | $482.4063 | $128.26M | -8.95% |
| 2024-04-12 | $580.31 | $583.16 | $490.40 | $529.8398 | $106.68M | -13.65% |
| 2024-04-11 | $629.60 | $629.64 | $599.77 | $613.5919 | $24.00M | -1.13% |
| 2024-04-10 | $612.50 | $633.90 | $597.50 | $620.5806 | $90.39M | -7.67% |
| 2024-04-09 | $681.34 | $695.23 | $656.65 | $672.1341 | $31.19M | -1.85% |
| 2024-04-08 | $681.48 | $696.10 | $656.29 | $684.8168 | $76.39M | +0.32% |
| 2024-04-07 | $683.57 | $712.50 | $675.30 | $682.6633 | $69.53M | -0.89% |
| 2024-04-06 | $701.20 | $709.80 | $675.00 | $688.8039 | $90.47M | +4.80% |
| 2024-04-05 | $665.09 | $719.14 | $645.63 | $657.2733 | $53.30M | -1.29% |
| 2024-04-04 | $635.58 | $718.00 | $625.50 | $665.8709 | $206.33M | +12.23% |
| 2024-04-03 | $639.47 | $643.69 | $561.72 | $593.2855 | $30.27M | -7.20% |
| 2024-04-02 | $647.64 | $649.57 | $588.00 | $639.317 | $35.31M | -1.36% |
| 2024-04-01 | $678.57 | $702.52 | $618.00 | $648.1171 | $54.05M | -4.38% |
| 2024-03-31 | $597.36 | $691.96 | $587.17 | $677.8114 | $29.00M | +13.52% |
| 2024-03-30 | $604.40 | $606.80 | $585.00 | $597.0618 | $70.63M | -2.35% |
| 2024-03-29 | $609.20 | $623.92 | $591.30 | $611.4193 | $91.09M | +7.72% |
| 2024-03-28 | $538.92 | $586.66 | $527.67 | $567.6166 | $12.95M | +5.28% |
| 2024-03-27 | $479.42 | $553.54 | $478.21 | $539.1531 | $24.24M | +12.42% |
| 2024-03-26 | $487.41 | $495.10 | $467.79 | $479.59 | $12.27M | -0.13% |
| 2024-03-25 | $500.35 | $502.88 | $468.40 | $480.224 | $82.33M | -0.95% |
| 2024-03-24 | $456.08 | $500.02 | $445.03 | $484.8449 | $22.38M | +6.32% |
| 2024-03-23 | $431.70 | $476.06 | $420.13 | $456.0144 | $27.16M | +5.78% |
| 2024-03-22 | $414.33 | $433.61 | $391.74 | $431.1128 | $10.36M | +6.05% |
| 2024-03-21 | $424.29 | $424.70 | $391.49 | $406.5214 | $52.98M | -0.83% |
| 2024-03-20 | $358.62 | $412.27 | $348.08 | $409.9148 | $6.36M | +14.58% |
| 2024-03-19 | $401.10 | $411.81 | $350.99 | $357.758 | $6.24M | -10.80% |
| 2024-03-18 | $402.46 | $411.00 | $383.60 | $401.0852 | $4.12M | +1.24% |
| 2024-03-17 | $404.70 | $411.20 | $385.14 | $396.1823 | $39.20M | +1.88% |
| 2024-03-16 | $416.97 | $421.44 | $382.00 | $388.8664 | $4.33M | -5.15% |
| 2024-03-15 | $409.38 | $425.26 | $395.11 | $409.989 | $35.15M | -6.99% |
| 2024-03-14 | $442.32 | $474.16 | $415.73 | $440.8052 | $13.56M | +1.18% |
| 2024-03-13 | $431.60 | $473.80 | $426.70 | $435.6505 | $81.29M | +0.87% |
| 2024-03-12 | $430.29 | $455.34 | $409.79 | $431.8729 | $109.40M | -3.70% |
| 2024-03-11 | $423.61 | $456.12 | $401.09 | $448.4598 | $9.18M | +3.69% |
| 2024-03-10 | $423.20 | $448.60 | $401.46 | $432.5104 | $66.60M | +1.52% |
| 2024-03-09 | $431.10 | $447.00 | $417.86 | $426.0284 | $45.29M | -1.53% |
| 2024-03-08 | $432.20 | $458.00 | $418.20 | $432.6442 | $65.03M | +0.10% |
| 2024-03-07 | $428.89 | $446.20 | $419.80 | $432.1932 | $63.45M | +4.01% |
| 2024-03-06 | $400.92 | $421.39 | $383.86 | $415.5469 | $9.30M | +3.51% |
| 2024-03-05 | $434.84 | $437.44 | $335.16 | $401.4448 | $135.18M | -15.09% |
| 2024-03-04 | $470.49 | $478.62 | $434.61 | $472.7723 | $20.45M | +0.51% |
| 2024-03-03 | $500.88 | $527.99 | $455.75 | $470.3597 | $27.99M | -6.14% |
| 2024-03-02 | $316.55 | $505.90 | $315.62 | $501.1328 | $42.15M | +58.47% |
| 2024-03-01 | $297.91 | $319.68 | $296.98 | $316.2393 | $7.20M | +6.15% |
| 2024-02-29 | $296.40 | $323.51 | $291.15 | $297.9275 | $10.44M | +0.51% |
| 2024-02-28 | $292.80 | $313.78 | $280.63 | $296.4246 | $14.06M | +1.24% |
| 2024-02-27 | $274.72 | $313.83 | $274.55 | $292.7938 | $13.75M | +6.57% |
| 2024-02-26 | $267.76 | $276.84 | $262.24 | $274.7554 | $3.57M | +2.21% |
| 2024-02-25 | $267.45 | $270.24 | $262.30 | $268.8145 | $19.50M | +0.50% |
| 2024-02-24 | $266.30 | $270.91 | $265.51 | $267.4751 | $17.28M | +0.61% |
| 2024-02-23 | $263.79 | $270.85 | $259.87 | $265.8583 | $22.47M | +1.07% |
| 2024-02-22 | $262.05 | $266.69 | $259.40 | $263.0545 | $24.27M | +0.25% |
| 2024-02-21 | $259.75 | $265.90 | $255.21 | $262.4037 | $25.83M | +0.39% |
| 2024-02-20 | $262.08 | $267.17 | $255.90 | $261.3758 | $33.25M | -4.32% |
| 2024-02-19 | $270.51 | $273.57 | $266.85 | $273.1755 | $1.54M | +1.29% |
| 2024-02-18 | $267.80 | $272.40 | $267.11 | $269.7045 | $20.90M | +0.74% |
| 2024-02-17 | $262.95 | $269.46 | $262.40 | $267.7134 | $18.65M | -2.32% |
| 2024-02-16 | $270.43 | $275.04 | $265.23 | $274.0679 | $3.51M | +0.43% |
| 2024-02-15 | $269.47 | $275.43 | $265.48 | $272.8992 | $35.32M | -2.81% |
| 2024-02-14 | $270.47 | $293.85 | $264.61 | $280.7902 | $5.69M | +1.87% |
| 2024-02-13 | $269.70 | $294.00 | $264.60 | $275.6456 | $43.92M | -1.79% |
| 2024-02-12 | $277.76 | $289.42 | $266.83 | $280.6667 | $7.31M | -0.30% |
| 2024-02-11 | $277.75 | $288.30 | $266.78 | $281.4995 | $53.38M | +13.63% |
| 2024-02-10 | $250.28 | $251.54 | $243.14 | $247.7311 | $931.12K | +0.50% |
| 2024-02-09 | $251.57 | $252.28 | $243.06 | $246.5024 | $20.99M | -1.42% |
| 2024-02-08 | $244.40 | $253.86 | $241.30 | $250.0475 | $22.96M | +2.60% |
| 2024-02-07 | $235.75 | $244.82 | $235.65 | $243.7003 | $17.92M | +3.46% |
| 2024-02-06 | $235.86 | $236.80 | $234.53 | $235.5578 | $17.64M | -0.10% |
| 2024-02-05 | $234.95 | $238.31 | $227.20 | $235.7922 | $17.79M | +0.33% |
| 2024-02-04 | $237.00 | $238.00 | $232.80 | $235.025 | $17.55M | -1.14% |
| 2024-02-03 | $238.08 | $244.28 | $235.36 | $237.7276 | $22.09M | -0.03% |
| 2024-02-02 | $237.10 | $241.99 | $234.58 | $237.8055 | $23.90M | +0.35% |
| 2024-02-01 | $235.62 | $238.00 | $234.30 | $236.9732 | $20.68M | +0.71% |
| 2024-01-31 | $237.29 | $239.04 | $230.47 | $235.3011 | $26.39M | -0.87% |
| 2024-01-30 | $241.53 | $243.98 | $233.04 | $237.3543 | $25.71M | -1.71% |
| 2024-01-29 | $237.83 | $243.80 | $236.70 | $241.4885 | $26.44M | +1.62% |
| 2024-01-28 | $237.47 | $239.37 | $234.20 | $237.6348 | $24.13M | -0.49% |
| 2024-01-27 | $243.25 | $245.86 | $236.30 | $238.8038 | $21.79M | -1.72% |
| 2024-01-26 | $240.11 | $245.21 | $239.23 | $242.9784 | $27.73M | +1.52% |
| 2024-01-25 | $235.34 | $240.96 | $234.31 | $239.3379 | $21.30M | +1.61% |
| 2024-01-24 | $235.37 | $238.60 | $234.20 | $235.5514 | $30.78M | +0.72% |
| 2024-01-23 | $227.04 | $238.30 | $223.30 | $233.8735 | $33.00M | -0.67% |
| 2024-01-22 | $236.95 | $243.01 | $230.40 | $235.4526 | $3.06M | -0.04% |
| 2024-01-21 | $240.60 | $242.90 | $230.70 | $235.5509 | $26.13M | -1.97% |
| 2024-01-20 | $237.46 | $243.11 | $236.17 | $240.2892 | $16.83M | +1.26% |
| 2024-01-19 | $234.36 | $238.50 | $226.60 | $237.3051 | $22.64M | +0.95% |
| 2024-01-18 | $241.90 | $242.26 | $231.37 | $235.0626 | $26.22M | -3.05% |
| 2024-01-17 | $242.60 | $245.20 | $238.89 | $242.4697 | $21.07M | -3.49% |
| 2024-01-16 | $250.23 | $256.27 | $249.09 | $251.2417 | $2.39M | -0.68% |
| 2024-01-15 | $248.66 | $255.70 | $247.60 | $252.9601 | $25.28M | +2.02% |
| 2024-01-14 | $254.09 | $257.80 | $245.05 | $247.9595 | $27.69M | -2.42% |
| 2024-01-13 | $255.30 | $259.10 | $251.55 | $254.0994 | $26.46M | -1.01% |
| 2024-01-12 | $274.43 | $278.20 | $250.32 | $256.6875 | $48.23M | -6.63% |
| 2024-01-11 | $275.12 | $298.45 | $267.39 | $274.8997 | $71.74M | +8.05% |
| 2024-01-10 | $244.73 | $260.09 | $233.44 | $254.4076 | $3.85M | +5.22% |
| 2024-01-09 | $248.10 | $252.50 | $233.25 | $241.7914 | $40.26M | -3.19% |
| 2024-01-08 | $239.00 | $257.50 | $238.28 | $249.753 | $41.60M | +5.20% |
| 2024-01-07 | $236.70 | $240.60 | $221.09 | $237.4058 | $29.89M | +0.34% |
| 2024-01-06 | $235.80 | $240.00 | $233.80 | $236.6092 | $25.52M | +0.02% |
| 2024-01-05 | $233.10 | $243.40 | $230.20 | $236.5544 | $40.71M | +0.80% |
| 2024-01-04 | $238.60 | $240.12 | $229.13 | $234.6717 | $33.76M | -0.94% |
| 2024-01-03 | $235.90 | $239.50 | $212.50 | $236.8925 | $30.49M | -7.79% |
| 2024-01-02 | $267.78 | $271.14 | $254.08 | $256.8992 | $4.78M | -4.01% |
| 2024-01-01 | $259.67 | $269.86 | $255.55 | $267.6425 | $3.40M | +2.13% |
Frequently asked questions
What was the Bitcoin Cash price on January 1, 2024?
BCH opened 2024-01-01 at $259.67 and closed that day at $267.6425.
What was the highest price of Bitcoin Cash in 2024?
The highest was $719.14 on 2024-04-05; the lowest was $212.50 on 2024-01-03.
How much did Bitcoin Cash change in 2024?
BCH moved +69.25% in 2024, from $259.67 to $439.4818.
More about Bitcoin Cash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.