Bitcoin Cash price history in 2025
In 2025 Bitcoin Cash (BCH) went from $444.62 on 2025-01-01 to $595.636 on 2025-12-31, a change of +33.97%. The highest price was $651.00 on 2025-09-18 and the lowest $249.40 on 2025-04-07. About $16.52B was traded across the year. The best day was 2025-03-05 (+22.33%) and the worst 2025-02-24 (-12.33%).
$444.62Open · 2025-01-01
$595.636Close · 2025-12-31
$651.00High · 2025-09-18
$249.40Low · 2025-04-07
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $444.62 | $500.40 | $396.18 | $422.00 | $897.31M | -5.09% |
| February | $424.20 | $431.40 | $269.80 | $313.5738 | $764.28M | -26.08% |
| March | $315.90 | $419.58 | $289.80 | $303.5655 | $1.34B | -3.90% |
| April | $303.60 | $384.90 | $249.40 | $365.9208 | $776.61M | +20.53% |
| May | $366.01 | $461.30 | $349.28 | $409.2981 | $912.03M | +11.83% |
| June | $402.60 | $527.74 | $377.79 | $512.2474 | $1.72B | +27.23% |
| July | $505.90 | $607.00 | $468.88 | $556.9622 | $2.23B | +10.09% |
| August | $561.29 | $634.10 | $514.50 | $543.5661 | $1.41B | -3.16% |
| September | $544.00 | $651.00 | $530.00 | $560.4926 | $1.38B | +3.03% |
| October | $583.30 | $615.30 | $456.64 | $535.3138 | $2.12B | -8.23% |
| November | $535.01 | $568.10 | $447.11 | $540.6868 | $1.58B | +1.06% |
| December | $540.70 | $637.40 | $508.80 | $595.636 | $1.39B | +10.16% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $595.88 | $603.40 | $592.90 | $595.636 | $32.16M | -0.05% |
| 2025-12-30 | $599.30 | $607.90 | $591.66 | $595.9437 | $53.80M | -0.75% |
| 2025-12-29 | $622.36 | $626.92 | $593.00 | $600.4763 | $81.65M | -3.51% |
| 2025-12-28 | $623.30 | $637.40 | $610.70 | $622.2911 | $28.46M | -0.74% |
| 2025-12-27 | $595.00 | $626.922 | $593.40 | $626.922 | $45.37M | +5.37% |
| 2025-12-26 | $589.80 | $614.30 | $586.70 | $594.9464 | $27.35M | -0.06% |
| 2025-12-25 | $568.97 | $601.20 | $566.92 | $595.3229 | $50.15M | +4.68% |
| 2025-12-24 | $572.40 | $580.40 | $563.20 | $568.7205 | $22.61M | -0.38% |
| 2025-12-23 | $590.30 | $593.69 | $570.60 | $570.8932 | $40.89M | -2.41% |
| 2025-12-22 | $591.32 | $598.46 | $573.50 | $584.9644 | $65.76M | -1.37% |
| 2025-12-21 | $579.90 | $598.90 | $573.40 | $593.1026 | $67.20M | +1.04% |
| 2025-12-20 | $624.53 | $625.59 | $586.977 | $586.977 | $54.72M | -6.08% |
| 2025-12-19 | $565.80 | $631.60 | $557.00 | $624.9966 | $51.42M | +10.46% |
| 2025-12-18 | $546.70 | $579.00 | $528.20 | $565.8186 | $38.10M | +3.51% |
| 2025-12-17 | $546.20 | $568.80 | $540.90 | $546.6171 | $23.38M | -0.63% |
| 2025-12-16 | $536.20 | $557.60 | $528.30 | $550.0946 | $39.42M | +2.62% |
| 2025-12-15 | $558.31 | $573.20 | $518.60 | $536.0457 | $19.91M | -2.71% |
| 2025-12-14 | $579.70 | $585.03 | $539.20 | $550.994 | $34.03M | -3.99% |
| 2025-12-13 | $577.99 | $585.40 | $567.86 | $573.898 | $31.92M | -1.05% |
| 2025-12-12 | $574.50 | $587.60 | $568.20 | $580.0157 | $41.28M | +0.45% |
| 2025-12-11 | $572.50 | $582.30 | $551.90 | $577.4054 | $52.38M | +1.96% |
| 2025-12-10 | $564.30 | $583.30 | $551.92 | $566.3188 | $77.24M | -3.21% |
| 2025-12-09 | $579.10 | $591.20 | $570.00 | $585.0831 | $16.88M | +0.40% |
| 2025-12-08 | $588.80 | $590.60 | $570.08 | $582.7663 | $45.00M | -1.76% |
| 2025-12-07 | $580.22 | $604.91 | $577.58 | $593.2326 | $58.93M | +1.94% |
| 2025-12-06 | $559.60 | $595.76 | $558.01 | $581.9389 | $47.56M | +3.99% |
| 2025-12-05 | $574.80 | $583.60 | $557.01 | $559.6313 | $16.95M | -2.60% |
| 2025-12-04 | $590.20 | $598.20 | $566.30 | $574.573 | $52.72M | -2.03% |
| 2025-12-03 | $545.52 | $607.08 | $543.74 | $586.4992 | $115.72M | +7.50% |
| 2025-12-02 | $523.20 | $558.50 | $519.80 | $545.6021 | $24.70M | +4.29% |
| 2025-12-01 | $540.70 | $544.70 | $508.80 | $523.1835 | $27.76M | -3.24% |
| 2025-11-30 | $521.60 | $562.30 | $518.30 | $540.6868 | $30.80M | +3.67% |
| 2025-11-29 | $548.60 | $548.80 | $517.40 | $521.5391 | $26.13M | -4.93% |
| 2025-11-28 | $532.70 | $554.60 | $530.70 | $548.6007 | $21.01M | +1.90% |
| 2025-11-27 | $535.28 | $544.71 | $530.93 | $538.3929 | $60.28M | -0.20% |
| 2025-11-26 | $538.30 | $550.53 | $533.91 | $539.4791 | $83.77M | +1.10% |
| 2025-11-25 | $520.80 | $544.14 | $517.22 | $533.5867 | $71.69M | -2.86% |
| 2025-11-24 | $539.30 | $563.70 | $537.50 | $549.3012 | $28.24M | +0.79% |
| 2025-11-23 | $547.00 | $563.37 | $536.66 | $545.004 | $87.48M | -1.32% |
| 2025-11-22 | $533.61 | $568.10 | $521.30 | $552.3191 | $135.00M | +2.93% |
| 2025-11-21 | $488.00 | $563.47 | $483.30 | $536.6041 | $189.92M | +10.64% |
| 2025-11-20 | $496.10 | $501.20 | $447.11 | $485.0043 | $92.63M | -1.35% |
| 2025-11-19 | $483.70 | $513.70 | $470.92 | $491.6304 | $64.11M | -6.02% |
| 2025-11-18 | $490.71 | $537.50 | $476.00 | $523.1465 | $30.98M | +6.61% |
| 2025-11-17 | $483.40 | $515.60 | $480.70 | $490.6905 | $14.27M | +1.53% |
| 2025-11-16 | $502.47 | $504.50 | $472.61 | $483.2865 | $8.19M | -3.81% |
| 2025-11-15 | $479.70 | $519.50 | $479.50 | $502.4092 | $14.86M | +4.75% |
| 2025-11-14 | $509.40 | $517.70 | $475.90 | $479.6159 | $17.15M | -5.83% |
| 2025-11-13 | $507.40 | $531.60 | $494.10 | $509.3014 | $27.15M | -0.98% |
| 2025-11-12 | $516.50 | $531.27 | $498.50 | $514.3676 | $64.59M | +0.68% |
| 2025-11-11 | $517.50 | $532.20 | $503.72 | $510.8862 | $55.86M | -0.63% |
| 2025-11-10 | $512.58 | $531.83 | $501.70 | $514.1403 | $63.89M | +1.06% |
| 2025-11-09 | $498.90 | $524.79 | $494.79 | $508.7459 | $39.10M | +2.28% |
| 2025-11-08 | $487.30 | $504.90 | $485.70 | $497.387 | $26.07M | -2.85% |
| 2025-11-07 | $472.90 | $524.40 | $470.30 | $511.9591 | $45.71M | +6.18% |
| 2025-11-06 | $470.90 | $489.11 | $464.20 | $482.1536 | $81.71M | -1.43% |
| 2025-11-05 | $480.00 | $494.60 | $460.50 | $489.159 | $9.83M | +0.71% |
| 2025-11-04 | $505.80 | $512.52 | $460.30 | $485.7333 | $83.13M | -3.15% |
| 2025-11-03 | $509.45 | $522.30 | $488.88 | $501.5331 | $86.21M | -6.57% |
| 2025-11-02 | $554.08 | $556.00 | $523.00 | $536.778 | $12.40M | -3.12% |
| 2025-11-01 | $535.01 | $561.00 | $531.10 | $554.0538 | $12.15M | +3.50% |
| 2025-10-31 | $541.10 | $567.80 | $532.80 | $535.3138 | $21.45M | -1.81% |
| 2025-10-30 | $555.50 | $576.20 | $527.40 | $545.1749 | $35.61M | -1.90% |
| 2025-10-29 | $557.60 | $566.50 | $547.09 | $555.7123 | $18.74M | -0.35% |
| 2025-10-28 | $562.00 | $566.70 | $548.50 | $557.6368 | $132.45M | -0.30% |
| 2025-10-27 | $563.03 | $571.32 | $550.31 | $559.2897 | $136.51M | -0.39% |
| 2025-10-26 | $548.73 | $572.23 | $548.00 | $561.4657 | $144.31M | +10.51% |
| 2025-10-25 | $503.20 | $512.80 | $495.90 | $508.0641 | $15.58M | +0.53% |
| 2025-10-24 | $497.80 | $512.52 | $495.60 | $505.3619 | $68.00M | +5.23% |
| 2025-10-23 | $473.20 | $491.70 | $472.70 | $480.2281 | $40.05M | -0.04% |
| 2025-10-22 | $473.84 | $491.72 | $462.74 | $480.4049 | $110.04M | +0.69% |
| 2025-10-21 | $509.70 | $515.17 | $466.70 | $477.1227 | $109.68M | -0.34% |
| 2025-10-20 | $472.53 | $486.60 | $467.00 | $478.7571 | $11.26M | +0.32% |
| 2025-10-19 | $476.20 | $486.02 | $467.08 | $477.2146 | $79.64M | +0.76% |
| 2025-10-18 | $465.96 | $478.89 | $456.64 | $473.6362 | $59.81M | +1.23% |
| 2025-10-17 | $469.81 | $481.40 | $462.10 | $467.8806 | $93.88M | -7.29% |
| 2025-10-16 | $522.14 | $529.70 | $501.30 | $504.6672 | $10.41M | -2.04% |
| 2025-10-15 | $523.40 | $529.60 | $510.00 | $515.1814 | $56.26M | -3.00% |
| 2025-10-14 | $546.40 | $547.20 | $507.90 | $531.1265 | $88.44M | -0.94% |
| 2025-10-13 | $541.05 | $549.44 | $508.10 | $536.1525 | $102.64M | -0.85% |
| 2025-10-12 | $536.60 | $547.51 | $531.20 | $540.7295 | $74.34M | +8.17% |
| 2025-10-11 | $513.50 | $540.20 | $477.70 | $499.8941 | $24.01M | -3.80% |
| 2025-10-10 | $577.44 | $582.20 | $464.98 | $519.6158 | $184.19M | -10.15% |
| 2025-10-09 | $576.00 | $601.00 | $568.45 | $578.3374 | $81.72M | -0.02% |
| 2025-10-08 | $577.55 | $587.84 | $570.43 | $578.4608 | $51.10M | +0.25% |
| 2025-10-07 | $578.48 | $583.80 | $573.17 | $577.0135 | $59.58M | -3.65% |
| 2025-10-06 | $594.20 | $606.80 | $592.10 | $598.9032 | $7.15M | +0.18% |
| 2025-10-05 | $595.60 | $603.40 | $591.60 | $597.825 | $53.88M | +0.70% |
| 2025-10-04 | $589.35 | $612.20 | $586.50 | $593.6906 | $57.14M | -2.40% |
| 2025-10-03 | $594.40 | $615.30 | $590.70 | $608.3012 | $14.16M | +0.87% |
| 2025-10-02 | $587.96 | $610.02 | $586.80 | $603.0655 | $82.92M | +2.23% |
| 2025-10-01 | $583.30 | $597.60 | $579.92 | $589.8944 | $92.60M | +5.25% |
| 2025-09-30 | $561.10 | $563.10 | $549.20 | $560.4926 | $7.27M | +0.90% |
| 2025-09-29 | $558.35 | $563.01 | $549.30 | $555.4941 | $52.58M | -0.39% |
| 2025-09-28 | $544.68 | $562.15 | $544.68 | $557.6531 | $60.30M | +2.44% |
| 2025-09-27 | $543.80 | $546.10 | $535.91 | $544.362 | $24.47M | -0.28% |
| 2025-09-26 | $543.02 | $548.93 | $540.58 | $545.898 | $28.49M | +1.04% |
| 2025-09-25 | $553.46 | $553.78 | $533.39 | $540.284 | $74.49M | -2.58% |
| 2025-09-24 | $559.27 | $560.60 | $540.00 | $554.5652 | $44.64M | -0.61% |
| 2025-09-23 | $559.04 | $563.80 | $548.76 | $557.9795 | $44.61M | -0.83% |
| 2025-09-22 | $568.70 | $570.61 | $555.90 | $562.6211 | $60.29M | -5.24% |
| 2025-09-21 | $594.60 | $602.30 | $593.40 | $593.7255 | $4.80M | -0.29% |
| 2025-09-20 | $600.80 | $606.24 | $593.60 | $595.4352 | $17.64M | -1.03% |
| 2025-09-19 | $624.30 | $632.30 | $598.00 | $601.6307 | $30.48M | -3.64% |
| 2025-09-18 | $616.70 | $651.00 | $612.30 | $624.349 | $37.48M | +1.27% |
| 2025-09-17 | $598.70 | $625.60 | $590.50 | $616.5252 | $21.37M | +3.47% |
| 2025-09-16 | $596.30 | $603.00 | $593.23 | $595.8614 | $29.21M | +0.19% |
| 2025-09-15 | $601.38 | $605.50 | $587.80 | $594.7251 | $30.29M | -0.40% |
| 2025-09-14 | $598.30 | $605.90 | $588.40 | $597.1011 | $41.91M | +0.27% |
| 2025-09-13 | $600.07 | $602.20 | $588.25 | $595.5013 | $31.75M | -0.62% |
| 2025-09-12 | $596.30 | $605.29 | $587.50 | $599.2419 | $34.06M | +1.05% |
| 2025-09-11 | $581.00 | $604.00 | $576.46 | $593.0293 | $44.57M | +1.26% |
| 2025-09-10 | $580.50 | $603.67 | $576.46 | $585.6586 | $72.15M | +0.90% |
| 2025-09-09 | $588.29 | $590.90 | $575.20 | $580.4322 | $52.20M | -0.57% |
| 2025-09-08 | $603.20 | $606.20 | $583.7382 | $583.7382 | $82.12M | -1.93% |
| 2025-09-07 | $601.20 | $606.10 | $587.71 | $595.2112 | $49.85M | -0.36% |
| 2025-09-06 | $606.80 | $616.89 | $583.90 | $597.378 | $56.40M | -0.73% |
| 2025-09-05 | $586.70 | $621.10 | $584.60 | $601.7725 | $110.12M | +2.57% |
| 2025-09-04 | $603.60 | $604.60 | $583.40 | $586.7186 | $22.22M | -1.76% |
| 2025-09-03 | $584.80 | $605.30 | $578.70 | $597.2479 | $94.46M | +2.04% |
| 2025-09-02 | $545.40 | $587.15 | $543.60 | $585.32 | $95.66M | +7.38% |
| 2025-09-01 | $544.00 | $552.00 | $530.00 | $545.1036 | $23.67M | +0.28% |
| 2025-08-31 | $552.68 | $554.51 | $542.30 | $543.5661 | $30.32M | -1.19% |
| 2025-08-30 | $530.86 | $554.30 | $524.50 | $550.1077 | $27.97M | +2.79% |
| 2025-08-29 | $557.80 | $560.20 | $527.20 | $535.1867 | $65.42M | -4.07% |
| 2025-08-28 | $550.20 | $566.80 | $548.40 | $557.8861 | $12.22M | +1.11% |
| 2025-08-27 | $550.90 | $563.80 | $544.20 | $551.7366 | $39.26M | -0.43% |
| 2025-08-26 | $543.25 | $559.80 | $532.40 | $554.0926 | $55.37M | +2.36% |
| 2025-08-25 | $583.20 | $589.20 | $536.10 | $541.3318 | $48.44M | -7.20% |
| 2025-08-24 | $591.30 | $600.00 | $582.10 | $583.3082 | $17.59M | -1.50% |
| 2025-08-23 | $599.70 | $601.71 | $584.21 | $592.2085 | $27.48M | -0.58% |
| 2025-08-22 | $554.80 | $607.77 | $550.78 | $595.6441 | $67.03M | +7.39% |
| 2025-08-21 | $560.90 | $565.00 | $550.20 | $554.6348 | $10.13M | -0.53% |
| 2025-08-20 | $548.56 | $562.90 | $543.27 | $557.5889 | $25.51M | +1.32% |
| 2025-08-19 | $568.80 | $573.70 | $547.60 | $550.3282 | $32.43M | -2.31% |
| 2025-08-18 | $581.90 | $582.46 | $560.60 | $563.3239 | $31.68M | -1.89% |
| 2025-08-17 | $587.26 | $591.96 | $574.149 | $574.149 | $30.71M | -2.19% |
| 2025-08-16 | $592.24 | $597.72 | $576.60 | $586.9863 | $20.31M | -0.08% |
| 2025-08-15 | $593.10 | $601.73 | $580.00 | $587.4744 | $28.18M | -0.36% |
| 2025-08-14 | $616.10 | $627.22 | $579.40 | $589.6024 | $56.49M | -4.30% |
| 2025-08-13 | $618.90 | $634.10 | $601.20 | $616.09 | $39.08M | -0.46% |
| 2025-08-12 | $579.70 | $626.40 | $578.30 | $618.9234 | $105.07M | +7.00% |
| 2025-08-11 | $570.40 | $599.60 | $569.60 | $578.4463 | $33.19M | +1.41% |
| 2025-08-10 | $566.20 | $585.40 | $559.30 | $570.3983 | $17.11M | -0.02% |
| 2025-08-09 | $568.30 | $585.12 | $559.40 | $570.504 | $69.05M | -2.64% |
| 2025-08-08 | $582.10 | $589.20 | $573.30 | $585.9795 | $23.32M | +0.82% |
| 2025-08-07 | $571.10 | $585.40 | $567.50 | $581.1887 | $149.48M | +1.19% |
| 2025-08-06 | $571.35 | $585.00 | $566.50 | $574.3314 | $99.79M | +4.09% |
| 2025-08-05 | $574.50 | $584.30 | $541.77 | $551.7899 | $39.35M | -3.07% |
| 2025-08-04 | $576.30 | $583.99 | $556.77 | $569.265 | $102.98M | +4.59% |
| 2025-08-03 | $520.10 | $547.90 | $514.50 | $544.2623 | $12.28M | +4.63% |
| 2025-08-02 | $536.10 | $544.20 | $517.90 | $520.1925 | $16.01M | -2.42% |
| 2025-08-01 | $561.29 | $574.10 | $527.80 | $533.0754 | $72.72M | -4.29% |
| 2025-07-31 | $574.44 | $578.30 | $546.97 | $556.9622 | $96.64M | -4.34% |
| 2025-07-30 | $564.30 | $595.00 | $551.32 | $582.2497 | $93.12M | +2.81% |
| 2025-07-29 | $572.50 | $586.70 | $560.20 | $566.3348 | $70.21M | -0.33% |
| 2025-07-28 | $589.59 | $605.05 | $568.2315 | $568.2315 | $103.74M | -3.24% |
| 2025-07-27 | $559.20 | $607.00 | $555.50 | $587.2496 | $156.87M | +5.04% |
| 2025-07-26 | $557.30 | $563.20 | $551.40 | $559.0526 | $20.63M | +0.41% |
| 2025-07-25 | $513.10 | $563.60 | $509.41 | $556.7793 | $124.70M | +8.54% |
| 2025-07-24 | $512.10 | $528.40 | $490.10 | $512.9539 | $61.81M | -0.82% |
| 2025-07-23 | $515.10 | $528.60 | $490.35 | $517.1997 | $119.41M | -0.62% |
| 2025-07-22 | $518.83 | $534.90 | $504.50 | $520.4454 | $101.08M | -0.14% |
| 2025-07-21 | $547.90 | $548.35 | $516.80 | $521.1904 | $146.26M | -4.85% |
| 2025-07-20 | $513.10 | $553.60 | $509.90 | $547.7771 | $55.10M | +6.77% |
| 2025-07-19 | $514.60 | $522.20 | $501.80 | $513.0373 | $23.22M | +0.48% |
| 2025-07-18 | $500.44 | $541.60 | $499.25 | $510.5822 | $105.15M | +0.63% |
| 2025-07-17 | $495.50 | $541.80 | $487.45 | $507.4039 | $114.47M | +2.05% |
| 2025-07-16 | $495.21 | $508.60 | $489.02 | $497.2109 | $69.52M | +0.12% |
| 2025-07-15 | $487.90 | $505.60 | $485.77 | $496.6066 | $64.30M | -1.64% |
| 2025-07-14 | $508.00 | $527.20 | $498.00 | $504.9009 | $26.71M | -0.24% |
| 2025-07-13 | $506.03 | $526.94 | $501.50 | $506.1042 | $70.59M | +0.01% |
| 2025-07-12 | $531.40 | $534.79 | $502.00 | $506.0556 | $61.57M | -4.79% |
| 2025-07-11 | $518.45 | $539.11 | $513.81 | $531.4943 | $42.41M | +1.47% |
| 2025-07-10 | $504.60 | $539.37 | $504.10 | $523.8124 | $96.22M | +2.77% |
| 2025-07-09 | $501.20 | $516.60 | $499.90 | $509.6873 | $71.13M | +1.14% |
| 2025-07-08 | $504.20 | $516.52 | $497.40 | $503.9582 | $55.04M | +0.71% |
| 2025-07-07 | $494.10 | $507.97 | $489.50 | $500.4125 | $41.87M | +1.52% |
| 2025-07-06 | $494.90 | $500.21 | $487.50 | $492.903 | $38.46M | +0.17% |
| 2025-07-05 | $483.89 | $492.0422 | $480.60 | $492.0422 | $28.40M | +1.90% |
| 2025-07-04 | $496.30 | $496.38 | $468.88 | $482.8903 | $46.90M | -2.71% |
| 2025-07-03 | $510.90 | $515.00 | $490.80 | $496.3426 | $29.09M | -2.85% |
| 2025-07-02 | $500.20 | $512.20 | $498.80 | $510.8952 | $20.22M | +1.85% |
| 2025-07-01 | $505.90 | $527.70 | $498.00 | $501.6098 | $77.67M | -2.08% |
| 2025-06-30 | $513.07 | $527.74 | $502.70 | $512.2474 | $90.51M | +0.57% |
| 2025-06-29 | $490.34 | $521.66 | $488.29 | $509.3628 | $65.02M | +3.80% |
| 2025-06-28 | $489.40 | $496.25 | $487.00 | $490.7291 | $46.62M | -2.77% |
| 2025-06-27 | $489.20 | $510.20 | $484.30 | $504.7118 | $29.56M | +2.13% |
| 2025-06-26 | $482.90 | $505.40 | $481.50 | $494.1622 | $74.73M | +1.46% |
| 2025-06-25 | $454.07 | $494.80 | $454.04 | $487.0456 | $108.98M | +7.33% |
| 2025-06-24 | $462.60 | $467.50 | $448.80 | $453.7814 | $17.79M | -0.44% |
| 2025-06-23 | $445.30 | $469.70 | $437.64 | $455.7664 | $82.98M | +1.17% |
| 2025-06-22 | $467.20 | $470.50 | $436.94 | $450.4858 | $108.74M | -3.57% |
| 2025-06-21 | $473.80 | $478.00 | $457.80 | $467.1591 | $17.49M | -1.10% |
| 2025-06-20 | $496.97 | $500.25 | $469.50 | $472.3778 | $73.13M | -4.98% |
| 2025-06-19 | $459.70 | $502.82 | $453.10 | $497.1438 | $43.99M | +8.13% |
| 2025-06-18 | $462.60 | $481.20 | $456.60 | $459.763 | $15.62M | -0.84% |
| 2025-06-17 | $463.57 | $481.20 | $456.70 | $463.6455 | $82.66M | +0.01% |
| 2025-06-16 | $466.75 | $483.30 | $460.30 | $463.6109 | $91.94M | -0.02% |
| 2025-06-15 | $458.40 | $473.90 | $451.50 | $463.685 | $87.59M | +7.62% |
| 2025-06-14 | $448.70 | $450.00 | $421.00 | $430.8483 | $13.02M | -3.97% |
| 2025-06-13 | $423.90 | $453.80 | $397.60 | $448.6773 | $29.47M | +5.78% |
| 2025-06-12 | $432.60 | $441.70 | $397.80 | $424.1516 | $73.06M | -1.51% |
| 2025-06-11 | $438.10 | $446.90 | $421.77 | $430.6439 | $88.37M | -2.52% |
| 2025-06-10 | $428.79 | $446.93 | $427.79 | $441.7779 | $100.06M | +3.37% |
| 2025-06-09 | $418.24 | $434.84 | $417.85 | $427.3583 | $75.86M | +2.89% |
| 2025-06-08 | $417.55 | $424.97 | $410.40 | $415.3413 | $49.49M | +0.40% |
| 2025-06-07 | $409.08 | $417.98 | $405.60 | $413.6701 | $40.13M | +4.54% |
| 2025-06-06 | $385.20 | $399.60 | $380.40 | $395.7086 | $10.53M | +1.22% |
| 2025-06-05 | $402.97 | $403.80 | $377.79 | $390.9353 | $69.36M | -2.75% |
| 2025-06-04 | $405.37 | $409.34 | $396.34 | $402.0067 | $40.16M | -0.40% |
| 2025-06-03 | $407.82 | $410.67 | $400.20 | $403.62 | $36.03M | -0.64% |
| 2025-06-02 | $400.16 | $409.00 | $397.05 | $406.222 | $34.29M | +1.15% |
| 2025-06-01 | $402.60 | $407.50 | $397.72 | $401.608 | $21.73M | -1.88% |
| 2025-05-31 | $398.53 | $422.70 | $389.60 | $409.2981 | $33.83M | +2.73% |
| 2025-05-30 | $409.60 | $414.60 | $394.30 | $398.4253 | $12.13M | -2.41% |
| 2025-05-29 | $412.93 | $414.60 | $396.96 | $408.2472 | $36.48M | -2.32% |
| 2025-05-28 | $406.60 | $428.00 | $404.69 | $417.9351 | $33.90M | +1.87% |
| 2025-05-27 | $420.28 | $421.90 | $404.62 | $410.2732 | $28.52M | -1.87% |
| 2025-05-26 | $417.97 | $424.50 | $408.30 | $418.0747 | $30.01M | -0.50% |
| 2025-05-25 | $412.90 | $428.49 | $408.26 | $420.171 | $28.79M | +0.78% |
| 2025-05-24 | $427.15 | $430.00 | $407.73 | $416.9176 | $25.93M | -2.31% |
| 2025-05-23 | $444.50 | $461.30 | $424.10 | $426.7569 | $62.31M | -3.82% |
| 2025-05-22 | $408.30 | $446.10 | $408.30 | $443.7137 | $88.39M | +8.98% |
| 2025-05-21 | $394.20 | $412.20 | $390.20 | $407.1652 | $14.05M | +3.31% |
| 2025-05-20 | $392.70 | $398.70 | $383.90 | $394.1089 | $7.11M | +0.98% |
| 2025-05-19 | $406.40 | $408.50 | $375.75 | $390.2781 | $21.34M | -3.87% |
| 2025-05-18 | $392.10 | $408.10 | $389.08 | $405.9911 | $12.13M | +3.68% |
| 2025-05-17 | $395.88 | $401.60 | $385.90 | $391.5679 | $9.51M | -0.52% |
| 2025-05-16 | $396.10 | $403.71 | $392.70 | $393.5959 | $17.30M | -1.01% |
| 2025-05-15 | $402.60 | $405.07 | $383.05 | $397.5991 | $27.52M | -0.20% |
| 2025-05-14 | $411.18 | $413.80 | $398.4146 | $398.4146 | $23.96M | -2.42% |
| 2025-05-13 | $410.70 | $415.94 | $391.50 | $408.3162 | $28.38M | +0.06% |
| 2025-05-12 | $408.17 | $419.64 | $396.00 | $408.0782 | $41.64M | -0.01% |
| 2025-05-11 | $430.99 | $432.10 | $402.30 | $408.129 | $40.37M | -5.32% |
| 2025-05-10 | $413.70 | $433.30 | $409.90 | $431.081 | $22.36M | +3.69% |
| 2025-05-09 | $421.70 | $429.46 | $403.00 | $415.7484 | $53.19M | -1.42% |
| 2025-05-08 | $383.50 | $430.30 | $381.00 | $421.7382 | $49.11M | +10.02% |
| 2025-05-07 | $374.63 | $391.40 | $355.00 | $383.3429 | $30.04M | +3.55% |
| 2025-05-06 | $353.50 | $374.80 | $350.41 | $370.1838 | $35.53M | +4.45% |
| 2025-05-05 | $356.02 | $361.31 | $349.28 | $354.4038 | $16.82M | +0.00% |
| 2025-05-04 | $362.34 | $371.10 | $352.80 | $354.4029 | $20.20M | -1.69% |
| 2025-05-03 | $382.79 | $383.36 | $360.4866 | $360.4866 | $24.69M | -5.78% |
| 2025-05-02 | $360.70 | $386.60 | $359.10 | $382.6205 | $24.25M | +6.02% |
| 2025-05-01 | $366.01 | $374.70 | $360.10 | $360.8856 | $12.25M | -1.38% |
| 2025-04-30 | $363.70 | $369.70 | $355.07 | $365.9208 | $21.34M | +0.72% |
| 2025-04-29 | $364.58 | $377.60 | $360.60 | $363.2978 | $36.22M | -1.20% |
| 2025-04-28 | $345.60 | $370.70 | $341.60 | $367.7239 | $31.02M | +6.35% |
| 2025-04-27 | $355.30 | $360.00 | $344.80 | $345.7593 | $20.92M | -2.23% |
| 2025-04-26 | $373.00 | $377.50 | $353.6426 | $353.6426 | $25.02M | -5.20% |
| 2025-04-25 | $356.70 | $384.90 | $347.96 | $373.0381 | $27.54M | +4.61% |
| 2025-04-24 | $358.22 | $367.19 | $343.50 | $356.6126 | $24.36M | +0.21% |
| 2025-04-23 | $362.20 | $364.10 | $353.55 | $355.862 | $32.17M | -1.33% |
| 2025-04-22 | $345.11 | $364.80 | $337.00 | $360.6647 | $36.56M | +4.56% |
| 2025-04-21 | $336.20 | $348.20 | $335.80 | $344.936 | $12.17M | +1.52% |
| 2025-04-20 | $335.30 | $342.80 | $331.50 | $339.7754 | $16.04M | +1.81% |
| 2025-04-19 | $334.93 | $342.60 | $331.80 | $333.7363 | $13.24M | -0.41% |
| 2025-04-18 | $334.10 | $344.91 | $327.40 | $335.1015 | $15.90M | -0.60% |
| 2025-04-17 | $321.61 | $340.60 | $320.90 | $337.1114 | $23.89M | +4.82% |
| 2025-04-16 | $319.48 | $325.80 | $314.20 | $321.6177 | $8.21M | +0.37% |
| 2025-04-15 | $323.40 | $337.33 | $316.90 | $320.4374 | $21.94M | -0.89% |
| 2025-04-14 | $342.63 | $374.50 | $322.77 | $323.3208 | $42.01M | -5.68% |
| 2025-04-13 | $344.60 | $353.60 | $336.00 | $342.7826 | $11.88M | -0.38% |
| 2025-04-12 | $312.80 | $358.40 | $311.46 | $344.0804 | $39.38M | +10.01% |
| 2025-04-11 | $289.80 | $316.10 | $289.40 | $312.7613 | $20.46M | +7.92% |
| 2025-04-10 | $301.28 | $304.00 | $282.40 | $289.8204 | $11.17M | -3.80% |
| 2025-04-09 | $269.10 | $311.50 | $259.00 | $301.2681 | $23.61M | +10.99% |
| 2025-04-08 | $275.50 | $284.77 | $266.80 | $271.4335 | $24.27M | -1.96% |
| 2025-04-07 | $272.20 | $282.10 | $249.40 | $276.8463 | $37.86M | +1.71% |
| 2025-04-06 | $304.00 | $307.30 | $264.26 | $272.186 | $44.64M | -9.09% |
| 2025-04-05 | $297.45 | $308.11 | $289.20 | $299.3916 | $14.81M | -0.20% |
| 2025-04-04 | $301.40 | $310.07 | $294.18 | $300.0057 | $26.50M | -0.11% |
| 2025-04-03 | $293.04 | $307.90 | $291.43 | $300.3404 | $37.59M | +2.03% |
| 2025-04-02 | $308.15 | $317.10 | $290.20 | $294.3777 | $52.30M | -4.79% |
| 2025-04-01 | $303.60 | $317.20 | $302.30 | $309.1769 | $23.59M | +1.85% |
| 2025-03-31 | $299.20 | $305.92 | $289.80 | $303.5655 | $15.87M | +0.46% |
| 2025-03-30 | $303.50 | $306.20 | $289.80 | $302.1701 | $28.29M | -0.40% |
| 2025-03-29 | $307.64 | $309.09 | $298.70 | $303.3784 | $17.22M | -1.26% |
| 2025-03-28 | $324.70 | $328.30 | $304.60 | $307.2537 | $22.28M | -5.37% |
| 2025-03-27 | $335.10 | $339.90 | $321.00 | $324.6997 | $14.38M | -1.93% |
| 2025-03-26 | $335.90 | $341.83 | $328.40 | $331.0729 | $45.64M | -0.79% |
| 2025-03-25 | $334.83 | $342.03 | $328.38 | $333.7031 | $37.46M | +0.06% |
| 2025-03-24 | $325.40 | $336.80 | $321.52 | $333.5187 | $21.54M | +1.18% |
| 2025-03-23 | $323.90 | $334.72 | $320.52 | $329.6283 | $34.06M | +1.91% |
| 2025-03-22 | $322.04 | $326.00 | $320.92 | $323.4383 | $26.54M | +0.27% |
| 2025-03-21 | $333.59 | $335.70 | $320.30 | $322.5826 | $25.95M | -2.43% |
| 2025-03-20 | $336.49 | $336.90 | $326.49 | $330.6158 | $32.29M | -3.10% |
| 2025-03-19 | $335.30 | $347.85 | $332.40 | $341.2006 | $34.56M | +1.13% |
| 2025-03-18 | $331.36 | $344.00 | $330.10 | $337.3945 | $30.42M | +0.88% |
| 2025-03-17 | $335.21 | $343.05 | $330.18 | $334.457 | $28.34M | -0.43% |
| 2025-03-16 | $340.85 | $342.60 | $325.13 | $335.8965 | $27.19M | -1.90% |
| 2025-03-15 | $331.48 | $353.20 | $328.00 | $342.3879 | $48.89M | +1.90% |
| 2025-03-14 | $331.07 | $352.70 | $325.30 | $336.0084 | $49.11M | +2.28% |
| 2025-03-13 | $330.48 | $335.50 | $324.00 | $328.524 | $42.77M | -7.24% |
| 2025-03-12 | $340.20 | $360.70 | $330.00 | $354.1639 | $29.96M | +4.03% |
| 2025-03-11 | $331.99 | $350.69 | $316.33 | $340.4594 | $44.43M | +1.99% |
| 2025-03-10 | $357.50 | $372.20 | $330.60 | $333.8145 | $60.66M | -6.41% |
| 2025-03-09 | $385.70 | $387.03 | $356.00 | $356.6782 | $53.05M | -7.56% |
| 2025-03-08 | $388.91 | $396.20 | $377.07 | $385.8455 | $26.68M | -0.73% |
| 2025-03-07 | $394.98 | $410.20 | $383.10 | $388.674 | $82.60M | -1.19% |
| 2025-03-06 | $392.10 | $419.58 | $383.57 | $393.3577 | $118.17M | +0.34% |
| 2025-03-05 | $320.70 | $399.51 | $319.60 | $392.0372 | $165.66M | +22.33% |
| 2025-03-04 | $321.30 | $330.20 | $291.20 | $320.479 | $38.51M | -0.23% |
| 2025-03-03 | $334.26 | $357.40 | $310.90 | $321.2169 | $62.94M | -5.13% |
| 2025-03-02 | $311.50 | $341.70 | $309.92 | $338.5733 | $61.64M | +8.64% |
| 2025-03-01 | $315.90 | $324.30 | $307.50 | $311.6355 | $15.31M | -0.62% |
| 2025-02-28 | $297.00 | $320.10 | $269.90 | $313.5738 | $48.74M | +4.16% |
| 2025-02-27 | $298.78 | $306.50 | $269.80 | $301.0507 | $28.93M | +1.68% |
| 2025-02-26 | $291.90 | $301.50 | $284.43 | $296.0659 | $33.41M | +0.89% |
| 2025-02-25 | $291.40 | $296.80 | $275.20 | $293.4567 | $39.20M | +2.08% |
| 2025-02-24 | $327.80 | $329.46 | $287.36 | $287.4735 | $42.36M | -12.33% |
| 2025-02-23 | $321.00 | $332.40 | $320.50 | $327.9113 | $8.46M | +1.70% |
| 2025-02-22 | $313.84 | $323.67 | $312.60 | $322.4283 | $13.12M | +1.71% |
| 2025-02-21 | $325.69 | $334.00 | $309.80 | $317.0056 | $21.22M | -2.49% |
| 2025-02-20 | $321.60 | $328.56 | $319.61 | $325.085 | $18.63M | +1.04% |
| 2025-02-19 | $316.30 | $324.50 | $311.80 | $321.7391 | $17.26M | +1.17% |
| 2025-02-18 | $323.80 | $325.16 | $307.80 | $318.0177 | $26.51M | -1.79% |
| 2025-02-17 | $326.40 | $337.00 | $317.00 | $323.8057 | $11.48M | -0.93% |
| 2025-02-16 | $330.73 | $336.70 | $322.44 | $326.8446 | $17.28M | -1.47% |
| 2025-02-15 | $336.33 | $337.41 | $327.90 | $331.7271 | $15.81M | -2.22% |
| 2025-02-14 | $335.04 | $351.20 | $334.20 | $339.243 | $26.02M | -0.09% |
| 2025-02-13 | $343.10 | $345.83 | $327.30 | $339.5528 | $22.63M | -1.03% |
| 2025-02-12 | $331.30 | $347.00 | $321.30 | $343.0764 | $14.67M | +3.85% |
| 2025-02-11 | $329.45 | $344.27 | $324.81 | $330.346 | $28.34M | -0.77% |
| 2025-02-10 | $324.50 | $335.42 | $315.45 | $332.8938 | $27.59M | +1.83% |
| 2025-02-09 | $324.19 | $329.91 | $312.80 | $326.9244 | $25.35M | +0.51% |
| 2025-02-08 | $318.35 | $328.50 | $317.20 | $325.2773 | $17.06M | +2.15% |
| 2025-02-07 | $316.20 | $335.10 | $308.40 | $318.4215 | $28.38M | +0.70% |
| 2025-02-06 | $328.00 | $335.20 | $313.70 | $316.2035 | $12.47M | -3.59% |
| 2025-02-05 | $329.80 | $338.30 | $323.20 | $327.9735 | $13.80M | -1.08% |
| 2025-02-04 | $352.99 | $355.46 | $321.00 | $331.5523 | $42.81M | -6.14% |
| 2025-02-03 | $360.41 | $360.70 | $270.26 | $353.2457 | $89.22M | -2.00% |
| 2025-02-02 | $403.60 | $410.40 | $341.90 | $360.4388 | $39.80M | -9.70% |
| 2025-02-01 | $424.20 | $431.40 | $399.1547 | $399.1547 | $33.73M | -5.41% |
| 2025-01-31 | $434.90 | $445.30 | $419.80 | $422.00 | $36.92M | -3.82% |
| 2025-01-30 | $415.12 | $439.32 | $412.61 | $438.7794 | $29.83M | +5.72% |
| 2025-01-29 | $410.60 | $421.70 | $404.40 | $415.0511 | $10.37M | +1.05% |
| 2025-01-28 | $427.80 | $431.60 | $406.88 | $410.7381 | $24.65M | -4.00% |
| 2025-01-27 | $425.00 | $429.10 | $396.20 | $427.8711 | $37.64M | +1.64% |
| 2025-01-26 | $436.10 | $438.14 | $396.18 | $420.9578 | $28.09M | -4.51% |
| 2025-01-25 | $433.57 | $455.20 | $430.72 | $440.8591 | $25.23M | +0.75% |
| 2025-01-24 | $439.00 | $445.00 | $428.50 | $437.5947 | $24.36M | -0.12% |
| 2025-01-23 | $440.10 | $447.41 | $426.50 | $438.1081 | $33.28M | +0.05% |
| 2025-01-22 | $440.08 | $445.80 | $425.23 | $437.9041 | $25.20M | -1.23% |
| 2025-01-21 | $440.00 | $454.50 | $436.90 | $443.3384 | $31.56M | +1.90% |
| 2025-01-20 | $427.60 | $481.51 | $415.70 | $435.0844 | $60.40M | +1.79% |
| 2025-01-19 | $466.40 | $471.30 | $419.00 | $427.4297 | $25.33M | -7.91% |
| 2025-01-18 | $489.30 | $494.90 | $458.20 | $464.1464 | $43.68M | -5.18% |
| 2025-01-17 | $461.50 | $500.40 | $461.50 | $489.4833 | $21.18M | +6.04% |
| 2025-01-16 | $460.17 | $471.50 | $446.30 | $461.6234 | $20.99M | +0.04% |
| 2025-01-15 | $445.94 | $467.34 | $439.50 | $461.4215 | $30.26M | +4.41% |
| 2025-01-14 | $428.00 | $442.59 | $426.20 | $441.9162 | $16.93M | +2.68% |
| 2025-01-13 | $447.80 | $454.10 | $401.50 | $430.3954 | $34.92M | -3.89% |
| 2025-01-12 | $440.90 | $463.90 | $436.36 | $447.8351 | $19.89M | +0.54% |
| 2025-01-11 | $449.90 | $451.23 | $435.80 | $445.4404 | $15.79M | -0.02% |
| 2025-01-10 | $422.26 | $450.70 | $420.50 | $445.5513 | $35.04M | +5.66% |
| 2025-01-09 | $434.30 | $437.13 | $411.40 | $421.6874 | $10.40M | -2.47% |
| 2025-01-08 | $437.08 | $441.70 | $418.30 | $432.3701 | $36.93M | -1.19% |
| 2025-01-07 | $482.90 | $486.27 | $435.40 | $437.5864 | $51.52M | -9.36% |
| 2025-01-06 | $471.00 | $485.90 | $464.52 | $482.7939 | $20.47M | +1.66% |
| 2025-01-05 | $478.80 | $479.90 | $462.54 | $474.9052 | $21.73M | +0.01% |
| 2025-01-04 | $473.90 | $483.10 | $468.75 | $474.8442 | $29.29M | +0.05% |
| 2025-01-03 | $461.75 | $477.50 | $455.90 | $474.5833 | $37.22M | +1.89% |
| 2025-01-02 | $450.44 | $466.67 | $450.44 | $465.7972 | $34.83M | +2.04% |
| 2025-01-01 | $444.62 | $466.61 | $440.30 | $456.4814 | $23.39M | +3.87% |
Frequently asked questions
What was the Bitcoin Cash price on January 1, 2025?
BCH opened 2025-01-01 at $444.62 and closed that day at $456.4814.
What was the highest price of Bitcoin Cash in 2025?
The highest was $651.00 on 2025-09-18; the lowest was $249.40 on 2025-04-07.
How much did Bitcoin Cash change in 2025?
BCH moved +33.97% in 2025, from $444.62 to $595.636.
More about Bitcoin Cash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.