Bitcoin Cash price history in 2021
In 2021 Bitcoin Cash (BCH) went from $341.78 on 2021-01-01 to $437.6883 on 2021-12-31, a change of +28.06%. The highest price was $1,604.41 on 2021-05-06 and the lowest $331.51 on 2021-01-01. About $40.88B was traded across the year. The best day was 2021-05-05 (+50.22%) and the worst 2021-05-19 (-36.37%).
$341.78Open · 2021-01-01
$437.6883Close · 2021-12-31
$1,604.41High · 2021-05-06
$331.51Low · 2021-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $341.78 | $629.40 | $331.51 | $404.5701 | $2.32B | +18.37% |
| February | $406.79 | $774.14 | $404.00 | $459.948 | $3.98B | +13.07% |
| March | $460.12 | $608.70 | $442.02 | $542.5914 | $2.45B | +17.92% |
| April | $541.06 | $1,213.41 | $521.18 | $994.0496 | $4.39B | +83.72% |
| May | $993.50 | $1,604.41 | $468.23 | $702.3619 | $10.69B | -29.30% |
| June | $679.85 | $735.66 | $387.73 | $526.6733 | $2.57B | -22.53% |
| July | $493.93 | $562.96 | $383.91 | $546.5208 | $2.16B | +10.65% |
| August | $546.11 | $714.54 | $512.53 | $641.6026 | $2.67B | +17.49% |
| September | $642.48 | $803.41 | $471.48 | $502.9112 | $2.72B | -21.72% |
| October | $536.93 | $655.84 | $530.85 | $590.287 | $2.40B | +9.94% |
| November | $586.13 | $731.39 | $530.6388 | $579.9822 | $2.51B | -1.05% |
| December | $585.04 | $586.49 | $347.88 | $437.6883 | $2.02B | -25.19% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $436.00 | $444.17 | $419.31 | $437.6883 | $63.31M | +0.69% |
| 2021-12-30 | $430.53 | $437.10 | $421.43 | $434.6996 | $61.95M | +1.04% |
| 2021-12-29 | $440.03 | $440.83 | $423.38 | $430.2307 | $65.98M | -2.14% |
| 2021-12-28 | $449.34 | $449.82 | $429.31 | $439.647 | $72.08M | -5.46% |
| 2021-12-27 | $451.60 | $475.80 | $447.46 | $465.0212 | $8.51M | +2.98% |
| 2021-12-26 | $455.04 | $455.28 | $444.65 | $451.559 | $5.48M | -0.09% |
| 2021-12-25 | $452.96 | $460.45 | $444.46 | $451.9809 | $47.33M | -0.08% |
| 2021-12-24 | $454.72 | $459.37 | $447.39 | $452.3488 | $50.38M | -0.55% |
| 2021-12-23 | $442.86 | $461.12 | $441.89 | $454.8325 | $56.15M | +3.01% |
| 2021-12-22 | $444.66 | $446.96 | $434.59 | $441.5491 | $54.52M | -0.25% |
| 2021-12-21 | $434.27 | $444.80 | $433.46 | $442.6742 | $44.69M | +2.25% |
| 2021-12-20 | $422.21 | $439.80 | $420.74 | $432.9466 | $67.33M | +1.89% |
| 2021-12-19 | $437.11 | $442.32 | $419.17 | $424.9264 | $84.17M | -2.66% |
| 2021-12-18 | $435.26 | $445.45 | $430.61 | $436.5357 | $60.28M | +0.99% |
| 2021-12-17 | $431.51 | $439.34 | $419.09 | $432.2427 | $75.72M | -0.27% |
| 2021-12-16 | $449.17 | $449.80 | $417.71 | $433.4343 | $71.25M | -3.36% |
| 2021-12-15 | $418.70 | $453.96 | $416.74 | $448.5202 | $85.25M | +2.65% |
| 2021-12-14 | $421.70 | $441.93 | $418.63 | $436.9523 | $21.07M | +2.62% |
| 2021-12-13 | $429.86 | $442.06 | $414.28 | $425.7958 | $134.18M | -7.02% |
| 2021-12-12 | $459.20 | $462.27 | $441.92 | $457.9468 | $8.17M | +0.95% |
| 2021-12-11 | $456.34 | $461.40 | $441.80 | $453.6279 | $74.89M | +3.45% |
| 2021-12-10 | $448.72 | $468.51 | $436.87 | $438.5132 | $23.92M | -2.24% |
| 2021-12-09 | $458.69 | $468.86 | $440.84 | $448.5721 | $148.00M | -6.55% |
| 2021-12-08 | $474.27 | $488.04 | $463.68 | $479.9887 | $25.85M | +0.41% |
| 2021-12-07 | $492.51 | $493.62 | $463.40 | $478.0435 | $162.86M | +0.62% |
| 2021-12-06 | $453.01 | $480.37 | $419.01 | $475.1162 | $34.41M | +5.59% |
| 2021-12-05 | $441.63 | $457.91 | $418.86 | $449.9621 | $193.70M | -4.96% |
| 2021-12-04 | $532.90 | $534.45 | $347.88 | $473.4305 | $65.15M | -11.15% |
| 2021-12-03 | $561.60 | $567.40 | $519.22 | $532.8337 | $13.07M | -4.61% |
| 2021-12-02 | $564.72 | $568.12 | $550.47 | $558.6076 | $61.73M | -1.40% |
| 2021-12-01 | $585.04 | $586.49 | $558.09 | $566.5662 | $81.25M | -2.31% |
| 2021-11-30 | $573.60 | $586.60 | $565.00 | $579.9822 | $96.79M | +1.07% |
| 2021-11-29 | $567.95 | $587.42 | $557.09 | $573.8425 | $101.29M | +0.99% |
| 2021-11-28 | $551.98 | $577.45 | $530.6388 | $568.2443 | $101.71M | +2.39% |
| 2021-11-27 | $563.45 | $566.36 | $542.64 | $554.9961 | $82.14M | -1.02% |
| 2021-11-26 | $561.61 | $573.42 | $554.71 | $560.6892 | $112.35M | -9.04% |
| 2021-11-25 | $618.95 | $635.87 | $607.83 | $616.4456 | $19.91M | -1.17% |
| 2021-11-24 | $599.67 | $635.90 | $580.57 | $623.7506 | $170.03M | +9.15% |
| 2021-11-23 | $556.76 | $575.37 | $546.47 | $571.4678 | $11.26M | +1.98% |
| 2021-11-22 | $566.93 | $568.27 | $546.39 | $560.3612 | $104.90M | -1.51% |
| 2021-11-21 | $579.04 | $585.38 | $556.40 | $568.9715 | $89.18M | -2.01% |
| 2021-11-20 | $566.87 | $588.16 | $564.70 | $580.6206 | $73.61M | +1.97% |
| 2021-11-19 | $573.23 | $586.00 | $565.80 | $569.422 | $71.37M | +2.72% |
| 2021-11-18 | $595.10 | $601.50 | $542.97 | $554.3177 | $27.11M | -6.85% |
| 2021-11-17 | $598.08 | $603.37 | $577.73 | $595.0671 | $20.84M | +0.50% |
| 2021-11-16 | $606.59 | $611.27 | $577.42 | $592.0827 | $150.14M | -11.03% |
| 2021-11-15 | $679.49 | $685.92 | $664.54 | $665.4818 | $8.69M | -0.96% |
| 2021-11-14 | $661.60 | $685.80 | $657.33 | $671.9066 | $77.01M | +1.36% |
| 2021-11-13 | $667.75 | $675.48 | $660.00 | $662.9036 | $65.80M | -0.74% |
| 2021-11-12 | $651.43 | $670.73 | $646.62 | $667.879 | $96.61M | -1.24% |
| 2021-11-11 | $662.98 | $680.74 | $658.77 | $676.2679 | $17.18M | +1.00% |
| 2021-11-10 | $717.33 | $720.81 | $644.96 | $669.5726 | $213.43M | -6.65% |
| 2021-11-09 | $700.82 | $731.39 | $681.72 | $717.265 | $285.68M | +12.37% |
| 2021-11-08 | $600.40 | $642.62 | $598.85 | $638.3332 | $19.83M | +6.32% |
| 2021-11-07 | $587.26 | $600.50 | $585.89 | $600.3945 | $5.62M | +1.25% |
| 2021-11-06 | $582.64 | $598.81 | $580.65 | $592.9641 | $52.79M | +0.68% |
| 2021-11-05 | $594.50 | $602.63 | $576.55 | $588.9814 | $94.67M | -0.98% |
| 2021-11-04 | $589.63 | $632.66 | $587.98 | $594.837 | $128.69M | -2.64% |
| 2021-11-03 | $598.17 | $618.55 | $589.69 | $610.956 | $26.83M | +1.92% |
| 2021-11-02 | $600.10 | $619.11 | $587.82 | $599.4192 | $100.65M | +0.73% |
| 2021-11-01 | $586.13 | $600.76 | $580.74 | $595.0588 | $79.79M | +0.81% |
| 2021-10-31 | $591.32 | $600.79 | $578.30 | $590.287 | $92.39M | +0.13% |
| 2021-10-30 | $586.79 | $604.77 | $573.88 | $589.513 | $95.63M | -0.02% |
| 2021-10-29 | $589.27 | $601.02 | $580.78 | $589.6159 | $82.77M | +0.82% |
| 2021-10-28 | $569.80 | $591.89 | $563.70 | $584.8028 | $140.23M | +6.65% |
| 2021-10-27 | $611.85 | $619.23 | $536.10 | $548.3407 | $40.32M | -10.37% |
| 2021-10-26 | $621.24 | $632.08 | $600.44 | $611.7587 | $20.28M | -0.75% |
| 2021-10-25 | $627.27 | $632.15 | $606.66 | $616.3596 | $66.24M | -1.21% |
| 2021-10-24 | $609.53 | $629.46 | $605.71 | $623.9047 | $72.22M | -0.80% |
| 2021-10-23 | $623.98 | $637.60 | $614.88 | $628.9202 | $8.32M | +0.35% |
| 2021-10-22 | $620.40 | $637.52 | $612.57 | $626.7557 | $84.24M | +0.86% |
| 2021-10-21 | $629.46 | $637.06 | $616.18 | $621.3914 | $111.67M | -2.07% |
| 2021-10-20 | $642.81 | $655.84 | $620.93 | $634.4941 | $120.87M | +2.62% |
| 2021-10-19 | $611.36 | $624.91 | $599.76 | $618.3169 | $12.71M | +1.75% |
| 2021-10-18 | $608.01 | $624.88 | $599.18 | $607.6608 | $87.88M | -0.30% |
| 2021-10-17 | $609.05 | $619.38 | $589.17 | $609.4848 | $104.80M | -0.96% |
| 2021-10-16 | $640.32 | $649.44 | $607.49 | $615.4012 | $106.88M | -3.03% |
| 2021-10-15 | $618.32 | $649.01 | $616.45 | $634.6589 | $157.31M | +6.01% |
| 2021-10-14 | $593.04 | $607.57 | $590.39 | $598.6859 | $18.29M | +0.24% |
| 2021-10-13 | $586.05 | $607.74 | $583.13 | $597.274 | $103.15M | +1.85% |
| 2021-10-12 | $584.15 | $594.93 | $571.21 | $586.4452 | $113.69M | -0.31% |
| 2021-10-11 | $612.59 | $615.41 | $567.68 | $588.2638 | $130.37M | +0.59% |
| 2021-10-10 | $615.20 | $623.00 | $582.261 | $584.8198 | $8.54M | -4.02% |
| 2021-10-09 | $622.80 | $624.81 | $599.80 | $609.2893 | $95.92M | +2.22% |
| 2021-10-08 | $611.59 | $618.289 | $587.37 | $596.0634 | $11.87M | -1.68% |
| 2021-10-07 | $623.52 | $627.83 | $587.37 | $606.2249 | $135.84M | -2.45% |
| 2021-10-06 | $619.93 | $636.66 | $597.76 | $621.4428 | $193.07M | +4.53% |
| 2021-10-05 | $550.58 | $600.459 | $548.78 | $594.5296 | $9.69M | +7.99% |
| 2021-10-04 | $571.26 | $571.26 | $530.85 | $550.5262 | $8.65M | -3.60% |
| 2021-10-03 | $552.19 | $579.069 | $544.581 | $571.0637 | $7.24M | +1.49% |
| 2021-10-02 | $552.25 | $575.82 | $544.03 | $562.7015 | $85.91M | +2.40% |
| 2021-10-01 | $536.93 | $554.31 | $536.20 | $549.5029 | $74.01M | +9.26% |
| 2021-09-30 | $484.99 | $506.00 | $481.871 | $502.9112 | $5.47M | +1.89% |
| 2021-09-29 | $484.71 | $505.99 | $471.64 | $493.5763 | $85.05M | +2.43% |
| 2021-09-28 | $483.49 | $498.20 | $471.48 | $481.8537 | $102.13M | -0.60% |
| 2021-09-27 | $499.84 | $502.99 | $481.20 | $484.741 | $115.37M | -3.21% |
| 2021-09-26 | $518.37 | $519.70 | $494.05 | $500.8037 | $96.26M | -3.32% |
| 2021-09-25 | $513.35 | $520.01 | $480.47 | $517.9907 | $138.45M | +0.87% |
| 2021-09-24 | $504.45 | $523.28 | $501.08 | $513.5064 | $123.48M | -7.04% |
| 2021-09-23 | $547.70 | $553.70 | $532.30 | $552.422 | $6.12M | +1.99% |
| 2021-09-22 | $536.43 | $549.80 | $532.37 | $541.6256 | $109.11M | +7.27% |
| 2021-09-21 | $542.36 | $552.30 | $497.09 | $504.9256 | $14.73M | -7.26% |
| 2021-09-20 | $551.04 | $554.68 | $511.00 | $544.428 | $172.88M | -10.57% |
| 2021-09-19 | $630.65 | $647.09 | $602.08 | $608.7498 | $6.92M | -1.86% |
| 2021-09-18 | $630.05 | $647.41 | $608.00 | $620.264 | $97.48M | -1.17% |
| 2021-09-17 | $627.12 | $638.28 | $613.61 | $627.5921 | $89.45M | -0.37% |
| 2021-09-16 | $636.86 | $648.00 | $612.61 | $629.9499 | $109.60M | -1.55% |
| 2021-09-15 | $649.96 | $657.00 | $625.74 | $639.873 | $83.49M | -1.21% |
| 2021-09-14 | $637.80 | $650.36 | $632.22 | $647.7423 | $74.19M | +5.50% |
| 2021-09-13 | $646.50 | $660.94 | $591.92 | $613.9989 | $11.60M | -5.09% |
| 2021-09-12 | $636.26 | $654.91 | $623.46 | $646.96 | $2.60M | +0.02% |
| 2021-09-11 | $643.97 | $651.60 | $623.19 | $646.7997 | $74.22M | +0.98% |
| 2021-09-10 | $638.03 | $647.86 | $618.00 | $640.504 | $91.65M | -3.15% |
| 2021-09-09 | $662.50 | $673.21 | $655.83 | $661.3411 | $4.57M | -0.96% |
| 2021-09-08 | $662.58 | $673.42 | $655.29 | $667.7743 | $115.72M | +0.36% |
| 2021-09-07 | $662.18 | $688.43 | $640.36 | $665.3893 | $263.28M | -15.18% |
| 2021-09-06 | $764.57 | $803.41 | $741.51 | $784.491 | $19.05M | +0.70% |
| 2021-09-05 | $728.40 | $803.27 | $723.09 | $779.0282 | $255.66M | +7.70% |
| 2021-09-04 | $708.05 | $734.15 | $697.95 | $723.3452 | $136.68M | +1.99% |
| 2021-09-03 | $706.45 | $734.99 | $694.67 | $709.2644 | $201.18M | +6.77% |
| 2021-09-02 | $655.76 | $673.80 | $652.50 | $664.2928 | $5.89M | +0.85% |
| 2021-09-01 | $642.48 | $673.96 | $639.48 | $658.724 | $110.89M | +2.67% |
| 2021-08-31 | $641.66 | $645.00 | $625.36 | $641.6026 | $82.20M | +0.33% |
| 2021-08-30 | $642.79 | $652.31 | $624.00 | $639.519 | $105.60M | -1.39% |
| 2021-08-29 | $662.41 | $669.81 | $635.24 | $648.5433 | $111.27M | -1.65% |
| 2021-08-28 | $633.12 | $692.55 | $622.43 | $659.4555 | $177.17M | +4.05% |
| 2021-08-27 | $626.15 | $639.26 | $619.82 | $633.8136 | $79.93M | +4.56% |
| 2021-08-26 | $650.56 | $656.24 | $604.08 | $606.1907 | $11.62M | -6.81% |
| 2021-08-25 | $637.00 | $658.51 | $626.78 | $650.4572 | $9.57M | +1.01% |
| 2021-08-24 | $646.45 | $658.70 | $626.28 | $643.9672 | $154.70M | -5.10% |
| 2021-08-23 | $672.29 | $694.24 | $664.23 | $678.5464 | $14.24M | +0.92% |
| 2021-08-22 | $663.85 | $694.29 | $652.01 | $672.3518 | $135.24M | +0.78% |
| 2021-08-21 | $684.27 | $690.41 | $657.09 | $667.1232 | $116.79M | -2.88% |
| 2021-08-20 | $679.90 | $700.32 | $673.65 | $686.8969 | $141.96M | +4.09% |
| 2021-08-19 | $632.04 | $660.24 | $619.87 | $659.875 | $9.88M | +3.40% |
| 2021-08-18 | $646.33 | $655.10 | $619.57 | $638.1582 | $135.55M | -1.05% |
| 2021-08-17 | $666.12 | $675.86 | $618.96 | $644.9466 | $176.12M | -3.37% |
| 2021-08-16 | $687.58 | $691.75 | $660.00 | $667.4686 | $145.04M | -3.43% |
| 2021-08-15 | $689.57 | $714.54 | $675.61 | $691.2014 | $159.03M | +0.16% |
| 2021-08-14 | $664.32 | $709.41 | $660.49 | $690.0765 | $217.93M | +4.19% |
| 2021-08-13 | $626.85 | $670.00 | $623.20 | $662.3168 | $155.68M | +9.30% |
| 2021-08-12 | $620.37 | $649.98 | $592.42 | $605.9624 | $11.90M | -2.46% |
| 2021-08-11 | $592.25 | $632.47 | $590.77 | $621.2303 | $6.72M | +4.88% |
| 2021-08-10 | $591.43 | $606.71 | $573.63 | $592.3047 | $4.62M | +1.22% |
| 2021-08-09 | $598.11 | $606.64 | $578.18 | $585.181 | $142.25M | +5.29% |
| 2021-08-08 | $583.53 | $589.86 | $554.32 | $555.801 | $4.50M | -4.78% |
| 2021-08-07 | $557.42 | $590.76 | $553.61 | $583.7194 | $6.49M | +4.85% |
| 2021-08-06 | $548.47 | $561.04 | $537.01 | $556.7354 | $4.07M | +0.19% |
| 2021-08-05 | $534.49 | $559.50 | $531.08 | $555.6541 | $95.20M | +3.51% |
| 2021-08-04 | $542.75 | $552.79 | $522.87 | $536.83 | $83.64M | -0.91% |
| 2021-08-03 | $531.70 | $546.27 | $524.52 | $541.751 | $72.18M | +1.32% |
| 2021-08-02 | $552.53 | $555.00 | $521.12 | $534.7085 | $88.21M | +1.60% |
| 2021-08-01 | $546.11 | $562.97 | $512.53 | $526.2788 | $5.86M | -3.70% |
| 2021-07-31 | $543.60 | $562.96 | $536.87 | $546.5208 | $71.91M | +0.12% |
| 2021-07-30 | $528.05 | $557.87 | $525.00 | $545.8534 | $88.33M | +2.94% |
| 2021-07-29 | $519.95 | $548.26 | $517.02 | $530.2805 | $112.76M | +2.41% |
| 2021-07-28 | $506.77 | $523.70 | $498.39 | $517.8106 | $88.04M | +2.44% |
| 2021-07-27 | $491.86 | $519.59 | $484.77 | $505.4976 | $106.43M | +3.37% |
| 2021-07-26 | $501.85 | $517.88 | $467.49 | $488.9968 | $128.61M | +7.53% |
| 2021-07-25 | $458.55 | $459.52 | $441.17 | $454.7453 | $2.46M | +1.49% |
| 2021-07-24 | $456.36 | $464.80 | $442.27 | $448.0841 | $70.51M | -1.74% |
| 2021-07-23 | $437.07 | $459.99 | $431.39 | $456.0253 | $45.58M | +4.04% |
| 2021-07-22 | $442.35 | $450.79 | $435.80 | $438.3115 | $48.58M | -0.28% |
| 2021-07-21 | $428.09 | $443.09 | $420.93 | $439.5568 | $84.88M | +10.31% |
| 2021-07-20 | $415.02 | $422.07 | $384.23 | $398.4702 | $6.90M | -1.84% |
| 2021-07-19 | $414.92 | $422.27 | $383.91 | $405.9236 | $85.02M | -7.32% |
| 2021-07-18 | $436.22 | $453.22 | $431.81 | $437.98 | $3.11M | +0.68% |
| 2021-07-17 | $436.57 | $453.23 | $431.76 | $435.0236 | $42.84M | -0.43% |
| 2021-07-16 | $449.39 | $450.90 | $429.88 | $436.8962 | $66.86M | -3.08% |
| 2021-07-15 | $450.96 | $464.75 | $436.72 | $450.7716 | $77.43M | -3.53% |
| 2021-07-14 | $465.18 | $478.24 | $443.41 | $467.2867 | $4.40M | -0.63% |
| 2021-07-13 | $473.66 | $478.58 | $443.40 | $470.2588 | $81.85M | -0.97% |
| 2021-07-12 | $486.56 | $489.74 | $466.00 | $474.8836 | $70.67M | -2.86% |
| 2021-07-11 | $499.88 | $509.16 | $485.73 | $488.8417 | $52.93M | -2.09% |
| 2021-07-10 | $495.35 | $502.04 | $483.67 | $499.2802 | $58.65M | +0.38% |
| 2021-07-09 | $502.52 | $511.25 | $489.58 | $497.3755 | $80.38M | -0.45% |
| 2021-07-08 | $495.24 | $505.59 | $471.11 | $499.6042 | $108.33M | +0.33% |
| 2021-07-07 | $521.08 | $524.15 | $478.83 | $497.9748 | $118.04M | -4.07% |
| 2021-07-06 | $507.16 | $537.73 | $499.61 | $519.0922 | $102.27M | +2.48% |
| 2021-07-05 | $500.60 | $525.97 | $496.32 | $506.5324 | $122.25M | -3.89% |
| 2021-07-04 | $505.31 | $541.84 | $495.34 | $527.0362 | $5.42M | +4.37% |
| 2021-07-03 | $495.82 | $514.94 | $488.03 | $504.99 | $3.01M | -0.19% |
| 2021-07-02 | $491.96 | $514.88 | $483.07 | $505.9325 | $78.30M | +2.64% |
| 2021-07-01 | $493.93 | $504.76 | $476.01 | $492.9277 | $142.72M | -6.41% |
| 2021-06-30 | $524.32 | $534.43 | $498.35 | $526.6733 | $6.64M | +0.58% |
| 2021-06-29 | $501.84 | $546.78 | $499.81 | $523.6111 | $8.22M | +4.39% |
| 2021-06-28 | $477.96 | $518.63 | $472.56 | $501.5703 | $6.35M | +5.01% |
| 2021-06-27 | $459.58 | $478.30 | $446.51 | $477.6397 | $3.94M | +4.45% |
| 2021-06-26 | $442.39 | $470.08 | $431.42 | $457.2707 | $122.52M | +3.10% |
| 2021-06-25 | $462.72 | $468.86 | $428.53 | $443.512 | $178.18M | -8.97% |
| 2021-06-24 | $473.35 | $495.78 | $455.05 | $487.1941 | $9.65M | +0.85% |
| 2021-06-23 | $462.73 | $495.93 | $452.42 | $483.0757 | $186.22M | +8.81% |
| 2021-06-22 | $455.26 | $478.51 | $387.73 | $443.9583 | $33.38M | -2.47% |
| 2021-06-21 | $556.25 | $559.80 | $454.14 | $455.1848 | $24.31M | -18.10% |
| 2021-06-20 | $552.14 | $560.79 | $513.48 | $555.7828 | $12.20M | +0.61% |
| 2021-06-19 | $563.37 | $581.54 | $551.74 | $552.4049 | $8.61M | -3.65% |
| 2021-06-18 | $563.24 | $581.54 | $544.74 | $573.3375 | $150.84M | -4.28% |
| 2021-06-17 | $593.86 | $620.87 | $583.37 | $598.9597 | $9.84M | +0.89% |
| 2021-06-16 | $627.31 | $628.08 | $590.19 | $593.6723 | $11.47M | -5.39% |
| 2021-06-15 | $641.47 | $650.37 | $616.39 | $627.5011 | $13.35M | -2.17% |
| 2021-06-14 | $613.57 | $641.78 | $599.06 | $641.4024 | $15.28M | +2.34% |
| 2021-06-13 | $570.56 | $631.28 | $569.86 | $626.7264 | $168.41M | +9.41% |
| 2021-06-12 | $574.22 | $591.81 | $558.47 | $572.8325 | $139.14M | -0.35% |
| 2021-06-11 | $591.60 | $594.38 | $547.26 | $574.8616 | $195.80M | -3.21% |
| 2021-06-10 | $606.49 | $611.50 | $585.20 | $593.9412 | $185.34M | -6.29% |
| 2021-06-09 | $595.53 | $634.64 | $565.89 | $633.8342 | $22.42M | +6.44% |
| 2021-06-08 | $595.97 | $604.68 | $542.88 | $595.4908 | $28.39M | -0.18% |
| 2021-06-07 | $656.11 | $670.17 | $590.55 | $596.5846 | $17.45M | -8.69% |
| 2021-06-06 | $657.73 | $670.52 | $644.67 | $653.3822 | $124.17M | -0.34% |
| 2021-06-05 | $655.32 | $670.19 | $634.20 | $655.6177 | $170.96M | -0.56% |
| 2021-06-04 | $667.11 | $690.00 | $641.56 | $659.3034 | $218.26M | -8.30% |
| 2021-06-03 | $697.74 | $735.64 | $687.53 | $718.9468 | $21.58M | +1.40% |
| 2021-06-02 | $710.01 | $735.66 | $687.64 | $709.033 | $236.35M | +0.58% |
| 2021-06-01 | $679.85 | $716.34 | $672.65 | $704.9222 | $241.51M | +0.36% |
| 2021-05-31 | $661.57 | $711.48 | $634.15 | $702.3619 | $27.90M | +6.12% |
| 2021-05-30 | $652.01 | $688.43 | $616.00 | $661.8799 | $24.51M | +0.29% |
| 2021-05-29 | $640.33 | $689.00 | $616.33 | $659.9658 | $363.79M | -4.13% |
| 2021-05-28 | $750.53 | $761.85 | $652.58 | $688.3743 | $48.65M | -8.17% |
| 2021-05-27 | $764.51 | $806.59 | $700.27 | $749.6195 | $40.89M | -3.66% |
| 2021-05-26 | $735.57 | $806.84 | $700.37 | $778.1366 | $481.17M | +6.42% |
| 2021-05-25 | $705.66 | $788.79 | $671.81 | $731.1907 | $499.16M | -2.97% |
| 2021-05-24 | $552.52 | $759.46 | $537.98 | $753.5575 | $61.10M | +36.51% |
| 2021-05-23 | $630.09 | $659.82 | $468.23 | $552.0341 | $80.23M | -12.35% |
| 2021-05-22 | $688.16 | $721.72 | $599.15 | $629.8031 | $67.78M | -6.64% |
| 2021-05-21 | $693.37 | $724.20 | $600.00 | $674.6071 | $913.08M | -17.53% |
| 2021-05-20 | $692.89 | $864.15 | $611.95 | $817.9592 | $108.28M | +17.99% |
| 2021-05-19 | $1,089.10 | $1,113.48 | $483.60 | $693.2575 | $186.15M | -36.37% |
| 2021-05-18 | $1,069.86 | $1,166.00 | $1,051.22 | $1,089.46 | $49.96M | +0.96% |
| 2021-05-17 | $1,046.44 | $1,166.43 | $1,000.48 | $1,079.12 | $765.73M | -7.44% |
| 2021-05-16 | $1,171.81 | $1,282.40 | $1,100.00 | $1,165.85 | $65.26M | -1.44% |
| 2021-05-15 | $1,233.59 | $1,282.00 | $1,157.24 | $1,182.92 | $704.14M | -8.80% |
| 2021-05-14 | $1,257.53 | $1,361.55 | $1,224.03 | $1,296.99 | $88.97M | +3.18% |
| 2021-05-13 | $1,235.70 | $1,343.61 | $1,133.92 | $1,256.98 | $153.39M | +2.16% |
| 2021-05-12 | $1,432.99 | $1,453.74 | $1,160.00 | $1,230.40 | $1.52B | -20.53% |
| 2021-05-11 | $1,320.48 | $1,548.60 | $1,301.43 | $1,548.31 | $164.64M | +17.19% |
| 2021-05-10 | $1,428.82 | $1,571.15 | $1,198.00 | $1,321.16 | $153.12M | -7.49% |
| 2021-05-09 | $1,396.26 | $1,429.77 | $1,282.96 | $1,428.18 | $69.02M | +2.14% |
| 2021-05-08 | $1,340.03 | $1,448.30 | $1,321.97 | $1,398.20 | $98.87M | +4.55% |
| 2021-05-07 | $1,387.10 | $1,450.52 | $1,270.47 | $1,337.40 | $1.18B | -11.32% |
| 2021-05-06 | $1,452.11 | $1,604.41 | $1,270.05 | $1,508.14 | $235.43M | +5.58% |
| 2021-05-05 | $1,290.53 | $1,477.18 | $1,248.93 | $1,428.44 | $2.00B | +50.22% |
| 2021-05-04 | $1,015.49 | $1,055.02 | $931.08 | $950.9177 | $76.57M | -6.33% |
| 2021-05-03 | $972.84 | $1,048.76 | $971.39 | $1,015.19 | $41.03M | +4.36% |
| 2021-05-02 | $1,004.00 | $1,011.34 | $950.76 | $972.7905 | $28.87M | -1.39% |
| 2021-05-01 | $993.50 | $1,013.32 | $950.23 | $986.464 | $391.51M | -0.76% |
| 2021-04-30 | $960.71 | $1,031.00 | $960.66 | $994.0496 | $515.62M | +12.89% |
| 2021-04-29 | $910.23 | $914.87 | $859.20 | $880.5854 | $43.88M | -1.25% |
| 2021-04-28 | $878.61 | $915.45 | $871.70 | $891.7229 | $403.88M | +1.17% |
| 2021-04-27 | $871.37 | $928.88 | $852.42 | $881.3749 | $530.99M | +1.82% |
| 2021-04-26 | $831.42 | $882.11 | $814.34 | $865.6407 | $430.12M | +14.10% |
| 2021-04-25 | $771.09 | $806.73 | $715.04 | $758.664 | $35.55M | -1.57% |
| 2021-04-24 | $839.66 | $839.74 | $747.80 | $770.7792 | $34.26M | -8.19% |
| 2021-04-23 | $853.75 | $874.40 | $685.36 | $839.5786 | $92.03M | -1.69% |
| 2021-04-22 | $909.84 | $971.34 | $841.00 | $854.0183 | $65.56M | -6.12% |
| 2021-04-21 | $940.79 | $998.49 | $899.67 | $909.6577 | $75.41M | -3.33% |
| 2021-04-20 | $891.70 | $972.42 | $827.57 | $940.9799 | $87.80M | +5.51% |
| 2021-04-19 | $973.29 | $1,040.00 | $872.89 | $891.8249 | $97.83M | -8.37% |
| 2021-04-18 | $991.63 | $1,014.87 | $806.36 | $973.275 | $154.03M | -1.86% |
| 2021-04-17 | $1,103.57 | $1,213.41 | $989.18 | $991.7523 | $149.94M | -10.11% |
| 2021-04-16 | $864.82 | $1,175.47 | $816.84 | $1,103.33 | $177.53M | +27.60% |
| 2021-04-15 | $814.91 | $876.30 | $797.72 | $864.6529 | $47.16M | +4.53% |
| 2021-04-14 | $794.33 | $845.50 | $787.85 | $827.2066 | $383.78M | +11.01% |
| 2021-04-13 | $671.08 | $751.81 | $666.79 | $745.1329 | $40.47M | +11.11% |
| 2021-04-12 | $690.29 | $696.65 | $651.99 | $670.6392 | $19.85M | -2.81% |
| 2021-04-11 | $673.30 | $715.50 | $669.89 | $690.0637 | $34.00M | +1.47% |
| 2021-04-10 | $675.73 | $715.38 | $653.22 | $680.0896 | $229.96M | +7.75% |
| 2021-04-09 | $643.22 | $649.66 | $625.53 | $631.1575 | $16.21M | -1.44% |
| 2021-04-08 | $636.25 | $649.98 | $623.08 | $640.3566 | $139.06M | +4.01% |
| 2021-04-07 | $662.53 | $694.23 | $595.14 | $615.6566 | $56.99M | -7.05% |
| 2021-04-06 | $647.53 | $673.50 | $615.29 | $662.3499 | $48.87M | +3.32% |
| 2021-04-05 | $618.91 | $673.74 | $610.07 | $641.0453 | $273.25M | +14.37% |
| 2021-04-04 | $530.82 | $564.36 | $521.18 | $560.5054 | $12.59M | +5.59% |
| 2021-04-03 | $580.82 | $595.74 | $529.83 | $530.8068 | $25.72M | -7.08% |
| 2021-04-02 | $585.40 | $598.41 | $562.55 | $571.2414 | $145.01M | +2.74% |
| 2021-04-01 | $541.06 | $559.98 | $528.96 | $556.0203 | $17.82M | +2.47% |
| 2021-03-31 | $526.82 | $554.61 | $520.54 | $542.5914 | $119.18M | +3.08% |
| 2021-03-30 | $524.89 | $533.33 | $502.27 | $526.3633 | $89.54M | +0.74% |
| 2021-03-29 | $517.38 | $536.33 | $511.13 | $522.487 | $73.85M | +5.12% |
| 2021-03-28 | $500.57 | $505.47 | $488.15 | $497.0151 | $5.14M | -0.71% |
| 2021-03-27 | $493.89 | $505.60 | $492.02 | $500.5861 | $58.29M | +0.39% |
| 2021-03-26 | $492.56 | $509.75 | $485.11 | $498.6533 | $69.42M | +5.41% |
| 2021-03-25 | $474.15 | $482.16 | $451.47 | $473.0492 | $14.32M | +0.67% |
| 2021-03-24 | $523.52 | $525.00 | $442.02 | $469.9005 | $155.98M | -9.31% |
| 2021-03-23 | $522.81 | $529.57 | $505.00 | $518.1359 | $84.15M | +0.06% |
| 2021-03-22 | $531.29 | $538.76 | $505.40 | $517.8353 | $136.28M | -2.08% |
| 2021-03-21 | $522.01 | $539.47 | $513.03 | $528.8143 | $78.63M | +0.41% |
| 2021-03-20 | $541.77 | $550.00 | $514.43 | $526.6352 | $96.20M | -2.19% |
| 2021-03-19 | $538.18 | $551.99 | $529.49 | $538.4018 | $82.85M | +0.68% |
| 2021-03-18 | $542.28 | $547.07 | $517.00 | $534.7407 | $91.99M | -1.29% |
| 2021-03-17 | $517.39 | $545.00 | $513.51 | $541.7463 | $76.30M | +3.80% |
| 2021-03-16 | $530.06 | $534.02 | $511.23 | $521.9159 | $99.24M | -1.00% |
| 2021-03-15 | $522.50 | $538.68 | $502.12 | $527.1831 | $142.02M | -4.57% |
| 2021-03-14 | $593.99 | $601.65 | $552.01 | $552.4054 | $21.50M | -7.03% |
| 2021-03-13 | $538.41 | $608.70 | $521.52 | $594.1468 | $33.01M | +10.36% |
| 2021-03-12 | $549.82 | $563.97 | $510.14 | $538.3753 | $26.61M | -2.06% |
| 2021-03-11 | $546.46 | $565.04 | $528.13 | $549.6746 | $27.42M | +1.50% |
| 2021-03-10 | $549.79 | $568.21 | $528.20 | $541.5369 | $174.29M | -1.16% |
| 2021-03-09 | $537.21 | $559.72 | $517.01 | $547.8952 | $111.07M | +2.61% |
| 2021-03-08 | $519.22 | $547.16 | $515.70 | $533.9627 | $98.88M | +3.04% |
| 2021-03-07 | $510.73 | $526.52 | $500.14 | $518.2339 | $85.98M | +2.29% |
| 2021-03-06 | $485.66 | $515.79 | $483.82 | $506.6489 | $75.59M | +3.27% |
| 2021-03-05 | $487.25 | $505.61 | $480.55 | $490.6298 | $97.65M | -2.92% |
| 2021-03-04 | $520.67 | $538.61 | $492.86 | $505.3963 | $23.18M | -2.58% |
| 2021-03-03 | $534.38 | $540.74 | $507.76 | $518.7805 | $149.03M | +0.38% |
| 2021-03-02 | $501.53 | $549.83 | $494.06 | $516.8138 | $36.14M | +3.10% |
| 2021-03-01 | $460.12 | $506.05 | $457.28 | $501.2525 | $19.58M | +8.98% |
| 2021-02-28 | $483.05 | $485.06 | $431.75 | $459.948 | $28.00M | -4.83% |
| 2021-02-27 | $484.86 | $502.29 | $473.09 | $483.2989 | $22.72M | -0.34% |
| 2021-02-26 | $493.26 | $508.62 | $476.25 | $484.941 | $196.96M | -2.16% |
| 2021-02-25 | $546.48 | $548.34 | $457.34 | $495.6673 | $277.64M | -5.95% |
| 2021-02-24 | $517.01 | $555.95 | $495.69 | $527.0094 | $55.36M | +2.02% |
| 2021-02-23 | $629.06 | $632.26 | $428.95 | $516.5929 | $107.57M | -17.86% |
| 2021-02-22 | $706.82 | $709.71 | $535.70 | $628.9396 | $67.12M | -10.98% |
| 2021-02-21 | $678.68 | $735.76 | $666.28 | $706.5078 | $32.04M | +4.01% |
| 2021-02-20 | $718.72 | $748.40 | $628.68 | $679.2784 | $42.78M | -4.47% |
| 2021-02-19 | $717.68 | $750.00 | $695.00 | $711.0949 | $266.06M | -0.22% |
| 2021-02-18 | $700.80 | $743.56 | $680.72 | $712.6275 | $209.56M | +0.79% |
| 2021-02-17 | $715.38 | $730.00 | $689.23 | $707.0706 | $213.20M | -0.60% |
| 2021-02-16 | $699.81 | $725.86 | $668.89 | $711.3294 | $305.93M | +0.57% |
| 2021-02-15 | $738.33 | $774.14 | $680.00 | $707.2675 | $447.34M | -3.24% |
| 2021-02-14 | $671.05 | $749.18 | $598.09 | $730.951 | $521.69M | +9.20% |
| 2021-02-13 | $595.83 | $727.59 | $586.11 | $669.3697 | $421.46M | +16.20% |
| 2021-02-12 | $530.28 | $580.01 | $510.78 | $576.05 | $34.02M | +6.89% |
| 2021-02-11 | $529.87 | $556.00 | $509.90 | $538.9279 | $196.92M | +8.88% |
| 2021-02-10 | $515.08 | $538.93 | $467.94 | $494.9619 | $42.59M | -3.87% |
| 2021-02-09 | $484.04 | $519.40 | $473.435 | $514.8688 | $26.74M | +5.16% |
| 2021-02-08 | $473.40 | $509.00 | $465.29 | $489.621 | $178.58M | +9.92% |
| 2021-02-07 | $458.05 | $463.915 | $429.60 | $445.4504 | $18.60M | -2.78% |
| 2021-02-06 | $447.56 | $490.00 | $445.915 | $458.1835 | $29.93M | +2.42% |
| 2021-02-05 | $420.91 | $448.595 | $417.70 | $447.3678 | $9.37M | +6.24% |
| 2021-02-04 | $446.05 | $454.84 | $412.80 | $421.1115 | $16.27M | -5.57% |
| 2021-02-03 | $430.53 | $449.725 | $428.12 | $445.9374 | $11.40M | +2.09% |
| 2021-02-02 | $423.99 | $446.35 | $420.03 | $436.7949 | $100.12M | +4.04% |
| 2021-02-01 | $406.79 | $432.04 | $404.00 | $419.8419 | $100.10M | +3.77% |
| 2021-01-31 | $396.09 | $445.30 | $389.34 | $404.5701 | $128.15M | -2.91% |
| 2021-01-30 | $407.26 | $419.21 | $392.13 | $416.6821 | $11.86M | +1.55% |
| 2021-01-29 | $424.78 | $427.24 | $392.03 | $410.3249 | $135.53M | +1.49% |
| 2021-01-28 | $377.28 | $414.41 | $370.43 | $404.3058 | $10.76M | +7.06% |
| 2021-01-27 | $427.70 | $427.91 | $369.84 | $377.6616 | $14.81M | -11.70% |
| 2021-01-26 | $432.28 | $438.41 | $413.02 | $427.7249 | $8.10M | +0.68% |
| 2021-01-25 | $459.68 | $463.29 | $412.74 | $424.8338 | $119.64M | -3.32% |
| 2021-01-24 | $431.11 | $448.46 | $421.69 | $439.4029 | $9.11M | +1.39% |
| 2021-01-23 | $428.13 | $448.74 | $424.25 | $433.3914 | $101.69M | -0.01% |
| 2021-01-22 | $444.12 | $450.48 | $418.75 | $433.4477 | $134.52M | +3.56% |
| 2021-01-21 | $496.96 | $499.16 | $406.17 | $418.5512 | $23.39M | -15.79% |
| 2021-01-20 | $506.47 | $518.21 | $470.22 | $497.0573 | $20.89M | -2.00% |
| 2021-01-19 | $509.20 | $552.95 | $503.08 | $507.1816 | $20.98M | -0.39% |
| 2021-01-18 | $479.56 | $514.46 | $469.65 | $509.1526 | $13.85M | +6.19% |
| 2021-01-17 | $489.98 | $495.32 | $461.87 | $479.4663 | $12.15M | -0.80% |
| 2021-01-16 | $506.79 | $515.65 | $461.33 | $483.3145 | $182.14M | -1.65% |
| 2021-01-15 | $527.52 | $535.76 | $453.37 | $491.4396 | $24.14M | -6.82% |
| 2021-01-14 | $496.28 | $538.88 | $484.32 | $527.3969 | $23.12M | +6.24% |
| 2021-01-13 | $452.07 | $500.33 | $435.86 | $496.4253 | $23.53M | +9.82% |
| 2021-01-12 | $476.70 | $509.76 | $444.15 | $452.0359 | $35.43M | -5.24% |
| 2021-01-11 | $601.18 | $602.12 | $399.92 | $477.0307 | $111.11M | -20.60% |
| 2021-01-10 | $574.80 | $629.16 | $549.89 | $600.8197 | $93.48M | +3.26% |
| 2021-01-09 | $459.22 | $629.40 | $454.94 | $581.8664 | $512.91M | +33.02% |
| 2021-01-08 | $448.22 | $453.71 | $404.90 | $437.4162 | $26.74M | -2.44% |
| 2021-01-07 | $453.62 | $483.76 | $428.03 | $448.3351 | $29.90M | -1.49% |
| 2021-01-06 | $435.81 | $466.32 | $429.49 | $455.0999 | $220.84M | +8.83% |
| 2021-01-05 | $405.66 | $425.44 | $389.71 | $418.1864 | $17.20M | +2.68% |
| 2021-01-04 | $403.59 | $425.53 | $388.49 | $407.2906 | $206.42M | -3.83% |
| 2021-01-03 | $354.55 | $433.62 | $354.22 | $423.5289 | $33.62M | +19.54% |
| 2021-01-02 | $341.70 | $367.65 | $333.05 | $354.2971 | $11.90M | +3.71% |
| 2021-01-01 | $341.78 | $355.09 | $331.51 | $341.6107 | $7.11M | -0.65% |
Frequently asked questions
What was the Bitcoin Cash price on January 1, 2021?
BCH opened 2021-01-01 at $341.78 and closed that day at $341.6107.
What was the highest price of Bitcoin Cash in 2021?
The highest was $1,604.41 on 2021-05-06; the lowest was $331.51 on 2021-01-01.
How much did Bitcoin Cash change in 2021?
BCH moved +28.06% in 2021, from $341.78 to $437.6883.
More about Bitcoin Cash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.