Bitcoin Cash price history in 2026
In 2026 Bitcoin Cash (BCH) has gone from $599.40 on 2026-01-01 to $281.0285 on 2026-10-10, a change of -53.12%. The highest price was $669.04 on 2026-01-05 and the lowest $181.00 on 2026-06-24. About $6.21B was traded across the year. The best day was 2026-08-21 (+29.36%) and the worst 2026-02-05 (-14.76%). The year is not over, so these figures are partial.
$599.40Open · 2026-01-01
$281.0285Close · 2026-10-10
$669.04High · 2026-01-05
$181.00Low · 2026-06-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $599.40 | $669.04 | $468.00 | $515.4693 | $1.73B | -14.00% |
| February | $507.50 | $585.86 | $423.70 | $453.1614 | $1.06B | -10.71% |
| March | $447.65 | $484.20 | $432.00 | $463.2915 | $652.07M | +3.49% |
| April | $466.40 | $474.00 | $419.80 | $447.0229 | $303.45M | -4.15% |
| May | $441.59 | $489.90 | $293.40 | $302.8884 | $437.88M | -31.41% |
| June | $302.90 | $304.80 | $181.00 | $200.0277 | $457.44M | -33.96% |
| July | $200.00 | $255.00 | $196.00 | $209.209 | $244.40M | +4.60% |
| August | $210.00 | $305.48 | $199.80 | $247.9157 | $346.82M | +18.06% |
| September | $247.26 | $366.30 | $212.90 | $306.6771 | $815.89M | +24.03% |
| October | $306.32 | $322.60 | $268.70 | $281.0285 | $170.88M | -8.26% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $276.3691 | $281.7099 | $276.1758 | $281.0285 | $14.54M | $5.65B | +1.69% |
| 2026-10-09 | $280.2994 | $281.2278 | $272.3952 | $276.354 | $30.57M | $5.55B | +1.91% |
| 2026-10-08 | $300.23 | $302.00 | $268.70 | $271.1782 | $19.21M | — | -9.69% |
| 2026-10-07 | $311.90 | $312.00 | $298.00 | $300.2808 | $14.69M | — | -3.73% |
| 2026-10-06 | $316.80 | $318.07 | $308.29 | $311.9076 | $9.37M | — | -1.31% |
| 2026-10-05 | $318.80 | $321.80 | $312.69 | $316.0592 | $14.89M | — | -0.51% |
| 2026-10-04 | $319.70 | $320.52 | $315.31 | $317.6944 | $12.92M | — | -0.40% |
| 2026-10-03 | $311.70 | $322.60 | $308.60 | $318.9672 | $12.68M | — | +2.15% |
| 2026-10-02 | $309.40 | $318.00 | $296.50 | $312.2577 | $24.61M | — | +0.46% |
| 2026-10-01 | $306.32 | $310.8362 | $302.00 | $310.8362 | $17.39M | — | +1.36% |
| 2026-09-30 | $307.80 | $318.10 | $303.30 | $306.6771 | $18.52M | — | -0.34% |
| 2026-09-29 | $310.40 | $314.00 | $302.63 | $307.7305 | $24.58M | — | -0.58% |
| 2026-09-28 | $332.50 | $334.00 | $304.81 | $309.5387 | $30.16M | — | -6.91% |
| 2026-09-27 | $336.09 | $347.60 | $327.80 | $332.5317 | $20.49M | — | -0.51% |
| 2026-09-26 | $343.20 | $344.30 | $332.40 | $334.2233 | $21.38M | — | -2.15% |
| 2026-09-25 | $338.90 | $347.10 | $328.00 | $341.5576 | $35.83M | — | +1.21% |
| 2026-09-24 | $337.50 | $349.30 | $325.00 | $337.4723 | $51.31M | — | -0.00% |
| 2026-09-23 | $345.10 | $366.30 | $324.60 | $337.4748 | $123.33M | — | -1.97% |
| 2026-09-22 | $267.40 | $348.01 | $261.71 | $344.2542 | $159.77M | — | +28.72% |
| 2026-09-21 | $252.70 | $272.50 | $249.82 | $267.4531 | $25.46M | — | +5.81% |
| 2026-09-20 | $254.90 | $255.70 | $243.20 | $252.7747 | $10.19M | — | -0.13% |
| 2026-09-19 | $255.40 | $258.19 | $245.00 | $253.102 | $17.70M | — | -0.84% |
| 2026-09-18 | $234.05 | $266.10 | $233.30 | $255.2344 | $35.10M | — | +9.10% |
| 2026-09-17 | $221.16 | $241.10 | $219.50 | $233.9415 | $12.13M | — | +5.80% |
| 2026-09-16 | $216.80 | $221.70 | $214.00 | $221.1082 | $7.16M | — | +2.03% |
| 2026-09-15 | $223.24 | $225.20 | $212.90 | $216.7144 | $13.64M | — | -2.55% |
| 2026-09-14 | $220.80 | $230.30 | $219.60 | $222.3914 | $15.53M | — | +0.31% |
| 2026-09-13 | $226.30 | $226.90 | $219.60 | $221.7034 | $13.47M | — | -1.67% |
| 2026-09-12 | $228.20 | $232.05 | $224.45 | $225.458 | $10.96M | — | -1.42% |
| 2026-09-11 | $223.90 | $238.10 | $220.20 | $228.713 | $21.76M | — | +2.13% |
| 2026-09-10 | $251.80 | $252.50 | $222.90 | $223.9399 | $29.37M | — | -11.07% |
| 2026-09-09 | $258.30 | $261.50 | $247.63 | $251.8114 | $8.31M | — | -2.37% |
| 2026-09-08 | $258.98 | $262.97 | $251.60 | $257.9151 | $15.30M | — | -0.33% |
| 2026-09-07 | $260.97 | $269.43 | $252.15 | $258.7746 | $20.51M | — | -0.68% |
| 2026-09-06 | $256.08 | $265.13 | $253.93 | $260.5366 | $16.05M | — | +1.82% |
| 2026-09-05 | $248.30 | $260.07 | $244.80 | $255.8825 | $17.25M | — | +2.48% |
| 2026-09-04 | $256.60 | $261.30 | $246.90 | $249.6971 | $11.46M | — | -1.97% |
| 2026-09-03 | $244.70 | $261.50 | $242.31 | $254.7146 | $15.26M | — | +4.11% |
| 2026-09-02 | $246.00 | $250.20 | $241.30 | $244.6673 | $4.84M | — | -0.06% |
| 2026-09-01 | $247.26 | $251.74 | $243.10 | $244.806 | $9.07M | — | -1.25% |
| 2026-08-31 | $245.15 | $251.70 | $244.28 | $247.9157 | $12.92M | — | +1.55% |
| 2026-08-30 | $247.30 | $255.30 | $239.60 | $244.1377 | $10.33M | — | -2.08% |
| 2026-08-29 | $248.00 | $249.3237 | $242.60 | $249.3237 | $7.00M | — | +0.97% |
| 2026-08-28 | $269.70 | $272.20 | $244.20 | $246.937 | $14.58M | — | -8.44% |
| 2026-08-27 | $268.80 | $274.20 | $264.50 | $269.6974 | $7.11M | — | -0.06% |
| 2026-08-26 | $266.00 | $270.90 | $258.00 | $269.8691 | $10.89M | — | +1.86% |
| 2026-08-25 | $270.90 | $281.90 | $260.70 | $264.9362 | $14.45M | — | -2.00% |
| 2026-08-24 | $274.20 | $285.80 | $262.20 | $270.3447 | $26.82M | — | -1.38% |
| 2026-08-23 | $276.50 | $280.18 | $263.70 | $274.1206 | $21.71M | — | -0.61% |
| 2026-08-22 | $288.40 | $305.48 | $262.50 | $275.8076 | $34.85M | — | -4.36% |
| 2026-08-21 | $223.10 | $301.00 | $223.00 | $288.3943 | $57.05M | — | +29.36% |
| 2026-08-20 | $213.40 | $226.60 | $208.40 | $222.9319 | $22.51M | — | +4.52% |
| 2026-08-19 | $203.65 | $214.00 | $201.96 | $213.2813 | $18.69M | — | +4.28% |
| 2026-08-18 | $204.40 | $209.31 | $202.00 | $204.5362 | $5.36M | — | -0.15% |
| 2026-08-17 | $204.24 | $205.90 | $203.20 | $204.8474 | $4.20M | — | +0.25% |
| 2026-08-16 | $203.70 | $205.11 | $202.00 | $204.3311 | $3.39M | — | +0.24% |
| 2026-08-15 | $204.90 | $207.10 | $202.80 | $203.8429 | $10.15M | — | -0.54% |
| 2026-08-14 | $206.48 | $207.30 | $199.80 | $204.9599 | $5.64M | — | +0.28% |
| 2026-08-13 | $212.60 | $216.06 | $204.3878 | $204.3878 | $8.19M | — | -2.89% |
| 2026-08-12 | $213.70 | $216.30 | $207.40 | $210.477 | $4.12M | — | -1.49% |
| 2026-08-11 | $213.20 | $216.10 | $211.00 | $213.6658 | $3.40M | — | +0.64% |
| 2026-08-10 | $214.20 | $216.00 | $211.10 | $212.3105 | $3.95M | — | -1.03% |
| 2026-08-09 | $218.16 | $218.60 | $213.20 | $214.5169 | $3.22M | — | -1.21% |
| 2026-08-08 | $215.00 | $218.78 | $214.60 | $217.1396 | $2.62M | — | +0.56% |
| 2026-08-07 | $212.90 | $218.20 | $212.50 | $215.9322 | $3.25M | — | +0.87% |
| 2026-08-06 | $214.50 | $215.80 | $210.86 | $214.0759 | $4.18M | — | -0.11% |
| 2026-08-05 | $213.32 | $217.40 | $210.04 | $214.3114 | $5.62M | — | +0.57% |
| 2026-08-04 | $214.00 | $214.90 | $209.90 | $213.0956 | $6.84M | — | -0.28% |
| 2026-08-03 | $212.60 | $215.40 | $210.30 | $213.7008 | $5.75M | — | +0.71% |
| 2026-08-02 | $208.10 | $214.90 | $207.21 | $212.2016 | $3.77M | — | +0.88% |
| 2026-08-01 | $210.00 | $212.70 | $205.81 | $210.3518 | $4.29M | — | +0.55% |
| 2026-07-31 | $216.90 | $218.30 | $205.40 | $209.209 | $5.96M | — | -3.59% |
| 2026-07-30 | $211.50 | $221.91 | $208.30 | $217.0045 | $4.27M | — | +2.68% |
| 2026-07-29 | $214.30 | $216.30 | $204.47 | $211.3318 | $3.78M | — | -0.82% |
| 2026-07-28 | $211.90 | $215.40 | $209.40 | $213.0729 | $5.17M | — | +0.08% |
| 2026-07-27 | $217.00 | $219.93 | $211.00 | $212.9055 | $8.69M | — | -1.52% |
| 2026-07-26 | $209.80 | $219.20 | $209.17 | $216.1894 | $7.23M | — | +2.65% |
| 2026-07-25 | $210.80 | $212.90 | $209.00 | $210.60 | $4.06M | — | +0.07% |
| 2026-07-24 | $211.70 | $213.30 | $207.70 | $210.4598 | $4.30M | — | -0.22% |
| 2026-07-23 | $219.90 | $220.50 | $208.30 | $210.9338 | $6.70M | — | -3.08% |
| 2026-07-22 | $223.90 | $225.54 | $217.648 | $217.648 | $5.15M | — | -2.37% |
| 2026-07-21 | $220.00 | $226.81 | $219.70 | $222.9226 | $5.96M | — | +0.16% |
| 2026-07-20 | $215.30 | $222.5618 | $209.90 | $222.5618 | $8.81M | — | +2.86% |
| 2026-07-19 | $220.09 | $220.48 | $214.00 | $216.3831 | $5.47M | — | -1.04% |
| 2026-07-18 | $219.80 | $221.60 | $217.00 | $218.6545 | $4.50M | — | -0.50% |
| 2026-07-17 | $222.00 | $224.70 | $214.20 | $219.7545 | $10.22M | — | -0.33% |
| 2026-07-16 | $223.00 | $226.70 | $219.50 | $220.4805 | $13.61M | — | -1.13% |
| 2026-07-15 | $236.80 | $238.20 | $222.50 | $222.9963 | $14.62M | — | -5.45% |
| 2026-07-14 | $236.66 | $242.10 | $231.40 | $235.8484 | $8.33M | — | -0.72% |
| 2026-07-13 | $240.09 | $244.70 | $232.90 | $237.5506 | $7.65M | — | -0.58% |
| 2026-07-12 | $244.00 | $247.70 | $238.9319 | $238.9319 | $8.03M | — | -2.25% |
| 2026-07-11 | $245.20 | $250.10 | $243.50 | $244.4433 | $6.72M | — | -0.70% |
| 2026-07-10 | $237.90 | $255.00 | $236.90 | $246.1546 | $8.88M | — | +3.51% |
| 2026-07-09 | $235.30 | $241.20 | $231.40 | $237.8131 | $4.70M | — | +0.82% |
| 2026-07-08 | $239.30 | $241.80 | $229.40 | $235.8807 | $8.64M | — | -1.47% |
| 2026-07-07 | $242.00 | $245.10 | $234.90 | $239.3927 | $5.56M | — | -1.17% |
| 2026-07-06 | $244.28 | $251.10 | $234.70 | $242.2335 | $13.56M | — | -0.23% |
| 2026-07-05 | $236.20 | $249.39 | $234.10 | $242.7846 | $14.02M | — | +2.50% |
| 2026-07-04 | $229.60 | $237.90 | $224.20 | $236.8636 | $12.66M | — | +2.81% |
| 2026-07-03 | $220.40 | $231.00 | $219.40 | $230.3914 | $9.37M | — | +4.57% |
| 2026-07-02 | $210.10 | $223.10 | $210.00 | $220.3291 | $8.65M | — | +4.85% |
| 2026-07-01 | $200.00 | $219.00 | $196.00 | $210.1436 | $9.14M | — | +5.06% |
| 2026-06-30 | $201.20 | $202.54 | $194.26 | $200.0277 | $5.03M | — | -0.44% |
| 2026-06-29 | $191.00 | $203.01 | $188.54 | $200.9103 | $7.54M | — | +3.93% |
| 2026-06-28 | $195.43 | $198.10 | $188.40 | $193.305 | $5.79M | — | -0.65% |
| 2026-06-27 | $197.40 | $200.10 | $194.30 | $194.5627 | $4.74M | — | -1.76% |
| 2026-06-26 | $193.10 | $202.90 | $185.00 | $198.0483 | $10.69M | — | +2.61% |
| 2026-06-25 | $190.40 | $197.10 | $182.30 | $193.0187 | $7.43M | — | +1.65% |
| 2026-06-24 | $194.60 | $196.50 | $181.00 | $189.8814 | $12.94M | — | -2.39% |
| 2026-06-23 | $197.70 | $198.40 | $186.48 | $194.5385 | $13.86M | — | -1.58% |
| 2026-06-22 | $194.96 | $205.30 | $194.90 | $197.6621 | $4.66M | — | +1.38% |
| 2026-06-21 | $200.08 | $200.20 | $194.50 | $194.9634 | $2.42M | — | -2.50% |
| 2026-06-20 | $198.60 | $201.00 | $195.60 | $199.9616 | $4.35M | — | +0.48% |
| 2026-06-19 | $199.80 | $200.02 | $193.00 | $199.0073 | $10.24M | — | -0.05% |
| 2026-06-18 | $212.50 | $215.28 | $193.00 | $199.0972 | $16.63M | — | -6.28% |
| 2026-06-17 | $214.04 | $218.10 | $208.70 | $212.4471 | $11.67M | — | -1.01% |
| 2026-06-16 | $224.50 | $228.16 | $212.39 | $214.6199 | $25.21M | — | -4.41% |
| 2026-06-15 | $210.70 | $231.10 | $209.40 | $224.5326 | $17.25M | — | +6.63% |
| 2026-06-14 | $208.70 | $210.80 | $197.00 | $210.563 | $10.49M | — | +0.90% |
| 2026-06-13 | $202.10 | $209.80 | $201.00 | $208.682 | $7.21M | — | +3.25% |
| 2026-06-12 | $205.30 | $209.10 | $201.00 | $202.1038 | $9.25M | — | -1.58% |
| 2026-06-11 | $194.50 | $209.60 | $192.68 | $205.3559 | $19.99M | — | +5.10% |
| 2026-06-10 | $203.50 | $204.40 | $191.82 | $195.3827 | $16.03M | — | -3.81% |
| 2026-06-09 | $209.30 | $210.94 | $201.00 | $203.1209 | $19.40M | — | -2.90% |
| 2026-06-08 | $230.36 | $231.70 | $199.30 | $209.1841 | $58.36M | — | -9.17% |
| 2026-06-07 | $217.30 | $234.60 | $215.80 | $230.2998 | $10.43M | — | +6.00% |
| 2026-06-06 | $209.90 | $227.10 | $201.90 | $217.2669 | $16.48M | — | +3.50% |
| 2026-06-05 | $245.54 | $246.00 | $207.90 | $209.9144 | $21.63M | — | -14.49% |
| 2026-06-04 | $243.33 | $252.10 | $230.30 | $245.4969 | $21.50M | — | +0.62% |
| 2026-06-03 | $268.70 | $271.60 | $239.50 | $243.9776 | $65.19M | — | -9.17% |
| 2026-06-02 | $293.70 | $294.20 | $265.50 | $268.6053 | $10.01M | — | -8.49% |
| 2026-06-01 | $302.90 | $304.80 | $278.25 | $293.5211 | $11.02M | — | -3.09% |
| 2026-05-31 | $303.70 | $307.98 | $297.60 | $302.8884 | $9.24M | — | +0.07% |
| 2026-05-30 | $302.27 | $308.10 | $296.90 | $302.6911 | $9.74M | — | -0.11% |
| 2026-05-29 | $300.20 | $310.10 | $296.70 | $303.0211 | $24.07M | — | +0.45% |
| 2026-05-28 | $334.80 | $336.30 | $293.40 | $301.6623 | $36.17M | — | -9.90% |
| 2026-05-27 | $343.32 | $347.50 | $332.10 | $334.8032 | $5.26M | — | -2.69% |
| 2026-05-26 | $351.36 | $354.87 | $342.60 | $344.0717 | $9.46M | — | -1.87% |
| 2026-05-25 | $346.90 | $353.30 | $344.10 | $350.6202 | $9.83M | — | +0.77% |
| 2026-05-24 | $355.60 | $357.80 | $333.90 | $347.946 | $10.58M | — | -1.57% |
| 2026-05-23 | $360.60 | $364.70 | $343.20 | $353.5057 | $14.31M | — | -1.96% |
| 2026-05-22 | $380.50 | $381.90 | $359.20 | $360.5773 | $5.82M | — | -5.21% |
| 2026-05-21 | $373.20 | $383.50 | $372.80 | $380.3848 | $8.98M | — | +1.29% |
| 2026-05-20 | $370.30 | $375.5362 | $364.28 | $375.5362 | $11.98M | — | +1.43% |
| 2026-05-19 | $378.70 | $386.70 | $361.10 | $370.2597 | $17.77M | — | -2.25% |
| 2026-05-18 | $404.80 | $404.80 | $348.50 | $378.7697 | $40.61M | — | -6.47% |
| 2026-05-17 | $415.70 | $416.80 | $399.80 | $404.9788 | $3.91M | — | -2.44% |
| 2026-05-16 | $426.70 | $428.00 | $410.60 | $415.1258 | $12.01M | — | -1.76% |
| 2026-05-15 | $434.87 | $437.60 | $422.5807 | $422.5807 | $13.97M | — | -1.50% |
| 2026-05-14 | $435.47 | $438.85 | $423.97 | $429.0186 | $17.80M | — | -1.27% |
| 2026-05-13 | $439.60 | $444.90 | $430.20 | $434.5386 | $9.74M | — | -0.36% |
| 2026-05-12 | $450.20 | $450.40 | $436.1093 | $436.1093 | $13.01M | — | -1.88% |
| 2026-05-11 | $462.40 | $463.10 | $444.4586 | $444.4586 | $13.79M | — | -2.82% |
| 2026-05-10 | $450.00 | $465.10 | $447.81 | $457.3543 | $15.26M | — | +1.07% |
| 2026-05-09 | $450.43 | $454.20 | $448.50 | $452.5217 | $9.93M | — | +0.51% |
| 2026-05-08 | $450.20 | $454.30 | $447.92 | $450.2359 | $12.47M | — | -0.00% |
| 2026-05-07 | $465.50 | $466.20 | $448.27 | $450.2477 | $15.08M | — | -3.29% |
| 2026-05-06 | $461.39 | $489.90 | $458.40 | $465.5684 | $22.40M | — | +0.28% |
| 2026-05-05 | $444.04 | $464.50 | $443.17 | $464.2634 | $23.83M | — | +3.48% |
| 2026-05-04 | $443.10 | $450.80 | $437.31 | $448.6432 | $15.05M | — | +1.28% |
| 2026-05-03 | $446.30 | $450.60 | $437.10 | $442.9713 | $12.05M | — | -0.69% |
| 2026-05-02 | $447.00 | $448.59 | $442.63 | $446.0464 | $5.98M | — | -0.63% |
| 2026-05-01 | $441.59 | $458.02 | $441.18 | $448.8901 | $7.77M | — | +0.42% |
| 2026-04-30 | $444.30 | $458.20 | $440.34 | $447.0229 | $10.04M | — | +0.25% |
| 2026-04-29 | $451.50 | $453.40 | $442.00 | $445.8991 | $8.68M | — | -0.97% |
| 2026-04-28 | $449.57 | $455.30 | $443.90 | $450.2492 | $8.09M | — | +0.43% |
| 2026-04-27 | $454.90 | $457.80 | $446.10 | $448.3255 | $8.70M | — | -0.99% |
| 2026-04-26 | $452.20 | $457.62 | $446.40 | $452.8172 | $9.97M | — | +0.05% |
| 2026-04-25 | $453.79 | $455.70 | $450.50 | $452.5817 | $6.48M | — | -0.57% |
| 2026-04-24 | $460.53 | $461.60 | $454.50 | $455.1916 | $6.45M | — | -1.14% |
| 2026-04-23 | $460.40 | $461.50 | $453.60 | $460.4395 | $14.95M | — | +0.15% |
| 2026-04-22 | $448.60 | $474.00 | $447.50 | $459.7718 | $14.76M | — | +2.54% |
| 2026-04-21 | $443.60 | $449.40 | $440.40 | $448.3862 | $4.83M | — | +0.85% |
| 2026-04-20 | $442.57 | $447.20 | $440.20 | $444.5859 | $9.90M | — | +1.24% |
| 2026-04-19 | $442.93 | $443.90 | $433.90 | $439.154 | $9.58M | — | -0.95% |
| 2026-04-18 | $453.30 | $455.99 | $443.30 | $443.3621 | $7.40M | — | -1.59% |
| 2026-04-17 | $454.90 | $461.34 | $446.60 | $450.5036 | $10.58M | — | -1.34% |
| 2026-04-16 | $440.95 | $457.40 | $435.20 | $456.6452 | $16.03M | — | +3.51% |
| 2026-04-15 | $435.30 | $443.86 | $429.90 | $441.1443 | $9.91M | — | +1.29% |
| 2026-04-14 | $438.43 | $444.05 | $433.47 | $435.5109 | $10.12M | — | -0.99% |
| 2026-04-13 | $421.52 | $440.70 | $421.52 | $439.8466 | $14.99M | — | +4.03% |
| 2026-04-12 | $437.60 | $438.00 | $419.80 | $422.8117 | $9.77M | — | -3.39% |
| 2026-04-11 | $443.80 | $445.30 | $436.50 | $437.6502 | $2.88M | — | -0.92% |
| 2026-04-10 | $442.90 | $446.81 | $434.30 | $441.717 | $7.81M | — | -0.27% |
| 2026-04-09 | $441.40 | $446.70 | $433.80 | $442.9272 | $10.41M | — | +0.34% |
| 2026-04-08 | $445.90 | $449.44 | $440.10 | $441.4259 | $11.64M | — | -0.91% |
| 2026-04-07 | $434.90 | $448.40 | $429.94 | $445.4868 | $14.31M | — | +2.61% |
| 2026-04-06 | $428.70 | $440.52 | $428.70 | $434.1459 | $12.65M | — | +0.38% |
| 2026-04-05 | $440.80 | $441.60 | $420.60 | $432.498 | $11.91M | — | -1.97% |
| 2026-04-04 | $442.92 | $444.90 | $440.90 | $441.2059 | $1.92M | — | -0.33% |
| 2026-04-03 | $444.10 | $446.40 | $439.70 | $442.674 | $5.36M | — | +0.06% |
| 2026-04-02 | $455.20 | $455.80 | $439.75 | $442.4072 | $15.57M | — | -1.78% |
| 2026-04-01 | $466.40 | $466.70 | $450.4457 | $450.4457 | $17.75M | — | -2.77% |
| 2026-03-31 | $460.68 | $477.80 | $460.00 | $463.2915 | $28.39M | — | -0.13% |
| 2026-03-30 | $452.70 | $467.40 | $450.60 | $463.9056 | $18.27M | — | +1.80% |
| 2026-03-29 | $480.70 | $484.20 | $446.90 | $455.698 | $32.55M | — | -5.22% |
| 2026-03-28 | $472.90 | $484.00 | $470.90 | $480.7817 | $10.07M | — | +1.11% |
| 2026-03-27 | $461.90 | $475.4873 | $458.42 | $475.4873 | $27.84M | — | +2.32% |
| 2026-03-26 | $461.90 | $473.54 | $458.34 | $464.7182 | $25.24M | — | -0.66% |
| 2026-03-25 | $476.60 | $479.40 | $467.7865 | $467.7865 | $13.25M | — | -1.91% |
| 2026-03-24 | $477.80 | $480.11 | $468.90 | $476.8714 | $13.35M | — | +0.15% |
| 2026-03-23 | $467.40 | $481.90 | $463.24 | $476.1626 | $25.01M | — | +0.81% |
| 2026-03-22 | $462.50 | $472.333 | $459.00 | $472.333 | $19.02M | — | +1.45% |
| 2026-03-21 | $472.10 | $474.70 | $459.80 | $465.5818 | $12.94M | — | -1.09% |
| 2026-03-20 | $455.60 | $475.10 | $455.30 | $470.7236 | $15.12M | — | +1.90% |
| 2026-03-19 | $456.30 | $461.9545 | $449.71 | $461.9545 | $18.22M | — | +1.48% |
| 2026-03-18 | $470.40 | $472.40 | $446.55 | $455.2331 | $15.27M | — | -3.24% |
| 2026-03-17 | $478.80 | $481.30 | $470.00 | $470.4626 | $5.49M | — | -1.17% |
| 2026-03-16 | $470.00 | $483.80 | $465.20 | $476.0313 | $21.04M | — | +0.61% |
| 2026-03-15 | $462.56 | $480.00 | $460.70 | $473.1261 | $25.98M | — | +1.77% |
| 2026-03-14 | $461.00 | $468.50 | $454.47 | $464.9144 | $14.80M | — | +0.82% |
| 2026-03-13 | $455.20 | $475.30 | $454.70 | $461.1288 | $20.78M | — | +0.08% |
| 2026-03-12 | $456.20 | $475.16 | $453.10 | $460.7647 | $36.20M | — | +1.20% |
| 2026-03-11 | $447.10 | $461.10 | $445.60 | $455.3083 | $16.17M | — | +1.01% |
| 2026-03-10 | $444.50 | $454.30 | $442.67 | $450.7392 | $21.03M | — | +0.72% |
| 2026-03-09 | $443.30 | $456.30 | $442.65 | $447.5345 | $27.66M | — | +0.31% |
| 2026-03-08 | $447.01 | $456.60 | $440.41 | $446.1657 | $25.06M | — | -0.51% |
| 2026-03-07 | $450.14 | $455.38 | $445.11 | $448.4427 | $18.29M | — | -0.34% |
| 2026-03-06 | $461.50 | $463.15 | $442.30 | $449.9891 | $20.07M | — | -2.49% |
| 2026-03-05 | $466.80 | $467.80 | $454.60 | $461.4764 | $11.54M | — | -0.46% |
| 2026-03-04 | $444.46 | $476.62 | $439.44 | $463.6166 | $31.56M | — | +4.45% |
| 2026-03-03 | $445.40 | $450.10 | $432.30 | $443.8615 | $9.01M | — | +0.19% |
| 2026-03-02 | $441.60 | $453.90 | $436.07 | $443.0041 | $33.14M | — | -0.39% |
| 2026-03-01 | $447.65 | $454.40 | $432.00 | $444.7549 | $39.70M | — | -1.86% |
| 2026-02-28 | $461.40 | $467.90 | $440.50 | $453.1614 | $35.30M | — | -1.79% |
| 2026-02-27 | $478.50 | $490.60 | $455.20 | $461.4381 | $13.12M | — | -2.08% |
| 2026-02-26 | $489.63 | $491.20 | $461.81 | $471.2184 | $57.34M | — | -4.10% |
| 2026-02-25 | $484.80 | $519.95 | $484.00 | $491.3413 | $44.31M | — | +1.32% |
| 2026-02-24 | $495.70 | $499.10 | $470.90 | $484.9514 | $28.66M | — | -2.15% |
| 2026-02-23 | $570.80 | $570.90 | $487.40 | $495.5993 | $31.65M | — | -13.17% |
| 2026-02-22 | $564.10 | $585.50 | $559.31 | $570.7935 | $22.27M | — | +0.63% |
| 2026-02-21 | $573.20 | $585.86 | $559.30 | $567.2102 | $35.97M | — | +0.21% |
| 2026-02-20 | $560.10 | $570.70 | $541.10 | $566.0455 | $35.96M | — | +1.36% |
| 2026-02-19 | $557.40 | $564.70 | $539.05 | $558.4358 | $29.41M | — | +0.84% |
| 2026-02-18 | $563.40 | $569.10 | $550.60 | $553.8065 | $29.39M | — | -1.44% |
| 2026-02-17 | $569.10 | $577.56 | $551.10 | $561.9013 | $24.13M | — | -0.36% |
| 2026-02-16 | $553.60 | $581.30 | $551.50 | $563.9445 | $38.09M | — | +1.65% |
| 2026-02-15 | $562.60 | $566.50 | $550.50 | $554.7907 | $30.93M | — | -1.11% |
| 2026-02-14 | $563.90 | $572.32 | $557.18 | $560.9942 | $24.54M | — | -0.56% |
| 2026-02-13 | $503.10 | $571.05 | $499.90 | $564.1492 | $48.06M | — | +12.14% |
| 2026-02-12 | $516.20 | $520.71 | $493.90 | $503.0699 | $11.33M | — | -1.56% |
| 2026-02-11 | $524.19 | $527.96 | $507.70 | $511.0375 | $32.76M | — | -1.40% |
| 2026-02-10 | $533.00 | $534.06 | $511.80 | $518.3183 | $37.74M | — | -1.31% |
| 2026-02-09 | $525.00 | $538.00 | $511.28 | $525.1953 | $39.55M | — | -0.15% |
| 2026-02-08 | $525.20 | $540.00 | $516.93 | $525.9916 | $27.92M | — | -0.26% |
| 2026-02-07 | $523.21 | $540.40 | $514.20 | $527.3778 | $61.71M | — | +0.50% |
| 2026-02-06 | $454.00 | $541.80 | $423.70 | $524.7774 | $87.90M | — | +15.62% |
| 2026-02-05 | $532.50 | $542.47 | $452.70 | $453.9005 | $45.79M | — | -14.76% |
| 2026-02-04 | $527.10 | $539.82 | $515.08 | $532.4919 | $20.31M | — | +1.71% |
| 2026-02-03 | $533.00 | $542.02 | $509.60 | $523.5587 | $75.50M | — | -2.53% |
| 2026-02-02 | $516.30 | $544.06 | $497.31 | $537.1408 | $44.49M | — | +4.06% |
| 2026-02-01 | $507.50 | $538.30 | $506.30 | $516.1828 | $41.13M | — | +0.14% |
| 2026-01-31 | $519.80 | $538.30 | $468.00 | $515.4693 | $120.19M | — | -6.84% |
| 2026-01-30 | $554.10 | $559.80 | $533.30 | $553.3226 | $23.91M | — | +0.10% |
| 2026-01-29 | $552.80 | $563.26 | $533.44 | $552.7747 | $53.18M | — | -6.51% |
| 2026-01-28 | $600.20 | $602.00 | $589.30 | $591.2446 | $9.60M | — | -0.91% |
| 2026-01-27 | $578.70 | $603.60 | $577.76 | $596.6533 | $34.70M | — | +1.98% |
| 2026-01-26 | $577.50 | $598.80 | $573.82 | $585.0436 | $40.79M | — | +1.80% |
| 2026-01-25 | $593.60 | $595.89 | $564.30 | $574.72 | $33.19M | — | -2.14% |
| 2026-01-24 | $596.30 | $596.81 | $579.13 | $587.3086 | $23.31M | — | -1.45% |
| 2026-01-23 | $598.86 | $600.60 | $586.65 | $595.9637 | $27.19M | — | -0.18% |
| 2026-01-22 | $584.70 | $603.70 | $584.40 | $597.0437 | $28.02M | — | +1.52% |
| 2026-01-21 | $573.20 | $597.90 | $570.30 | $588.077 | $47.99M | — | +2.61% |
| 2026-01-20 | $584.10 | $587.30 | $564.60 | $573.1401 | $27.23M | — | -1.02% |
| 2026-01-19 | $591.33 | $594.49 | $563.20 | $579.0256 | $43.52M | — | -2.07% |
| 2026-01-18 | $592.87 | $602.00 | $564.00 | $591.2672 | $34.26M | — | -0.39% |
| 2026-01-17 | $599.40 | $602.70 | $588.90 | $593.5684 | $32.88M | — | -0.90% |
| 2026-01-16 | $591.00 | $607.00 | $589.50 | $598.9577 | $66.49M | — | +0.88% |
| 2026-01-15 | $597.71 | $629.30 | $574.82 | $593.7164 | $129.99M | — | -0.93% |
| 2026-01-14 | $616.90 | $619.60 | $594.39 | $599.2997 | $104.47M | — | -2.22% |
| 2026-01-13 | $621.42 | $626.18 | $605.30 | $612.9267 | $96.64M | — | -0.86% |
| 2026-01-12 | $648.96 | $661.20 | $613.40 | $618.2385 | $105.14M | — | -4.77% |
| 2026-01-11 | $643.90 | $666.00 | $640.16 | $649.1933 | $62.60M | — | -0.19% |
| 2026-01-10 | $639.10 | $665.30 | $638.90 | $650.4374 | $60.63M | — | +2.19% |
| 2026-01-09 | $632.20 | $642.30 | $625.70 | $636.4816 | $31.04M | — | +0.50% |
| 2026-01-08 | $629.71 | $653.24 | $620.30 | $633.3306 | $56.00M | — | -0.05% |
| 2026-01-07 | $628.00 | $653.29 | $620.30 | $633.6462 | $44.97M | — | -0.13% |
| 2026-01-06 | $645.23 | $656.40 | $624.68 | $634.4865 | $53.78M | — | -0.84% |
| 2026-01-05 | $639.31 | $669.04 | $638.70 | $639.8757 | $82.73M | — | -0.67% |
| 2026-01-04 | $654.34 | $662.60 | $635.90 | $644.2172 | $80.75M | — | -0.76% |
| 2026-01-03 | $609.80 | $664.00 | $608.40 | $649.1422 | $97.80M | — | +6.46% |
| 2026-01-02 | $593.40 | $618.30 | $585.50 | $609.7493 | $31.95M | — | +2.87% |
| 2026-01-01 | $599.40 | $605.88 | $585.70 | $592.7236 | $44.71M | — | -0.49% |
Frequently asked questions
What was the Bitcoin Cash price on January 1, 2026?
BCH opened 2026-01-01 at $599.40 and closed that day at $592.7236.
What was the highest price of Bitcoin Cash in 2026?
The highest was $669.04 on 2026-01-05; the lowest was $181.00 on 2026-06-24.
How much did Bitcoin Cash change in 2026?
BCH has moved -53.12% in 2026, from $599.40 to $281.0285 (the year is not over).
More about Bitcoin Cash
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.