Coin98 price history in 2021
In 2021 Coin98 (C98) went from $0.747586 on 2021-07-23 to $2.3856 on 2021-12-31, a change of +219.10%. The highest price was $6.4365 on 2021-08-25 and the lowest $0.74428 on 2021-07-24. About $464.05M was traded across the year. The best day was 2021-07-24 (+169.50%) and the worst 2021-07-25 (-28.69%).
$0.747586Open · 2021-07-23
$2.3856Close · 2021-12-31
$6.4365High · 2021-08-25
$0.74428Low · 2021-07-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| July | $0.747586 | $2.1923 | $0.74428 | $1.2818 | $39.41M | +71.45% |
| August | $1.2818 | $6.4365 | $1.0664 | $4.4029 | $157.03M | +243.51% |
| September | $4.4036 | $5.2947 | $2.7297 | $3.1088 | $84.77M | -29.40% |
| October | $3.1164 | $4.4886 | $3.0128 | $3.672 | $90.36M | +17.83% |
| November | $3.6768 | $4.6277 | $2.759 | $3.0178 | $57.07M | -17.92% |
| December | $3.019 | $3.5129 | $1.8636 | $2.3856 | $35.41M | -20.98% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $2.4502 | $2.5412 | $2.3233 | $2.3856 | $705.87K | -2.68% |
| 2021-12-30 | $2.4846 | $2.5417 | $2.4014 | $2.4514 | $856.03K | -1.18% |
| 2021-12-29 | $2.7853 | $2.8534 | $2.4436 | $2.4807 | $2.01M | -10.49% |
| 2021-12-28 | $2.6661 | $2.9798 | $2.5061 | $2.7715 | $4.19M | +3.94% |
| 2021-12-27 | $2.5608 | $2.8609 | $2.5509 | $2.6665 | $2.74M | +4.10% |
| 2021-12-26 | $2.3921 | $2.6467 | $2.3408 | $2.5615 | $1.71M | +6.89% |
| 2021-12-25 | $2.4288 | $2.4474 | $2.3483 | $2.3963 | $573.87K | -1.47% |
| 2021-12-24 | $2.4154 | $2.5581 | $2.2965 | $2.4321 | $1.73M | +0.83% |
| 2021-12-23 | $2.1502 | $2.4919 | $2.0793 | $2.412 | $2.13M | +12.30% |
| 2021-12-22 | $2.0085 | $2.188 | $1.9945 | $2.1479 | $694.18K | +6.89% |
| 2021-12-21 | $1.945 | $2.0315 | $1.9279 | $2.0094 | $265.40K | +3.29% |
| 2021-12-20 | $1.9754 | $1.9979 | $1.8636 | $1.9453 | $429.94K | -1.49% |
| 2021-12-19 | $2.0044 | $2.0342 | $1.9564 | $1.9748 | $303.78K | -1.49% |
| 2021-12-18 | $1.9813 | $2.0328 | $1.9491 | $2.0047 | $386.67K | +1.20% |
| 2021-12-17 | $2.0463 | $2.0639 | $1.91 | $1.981 | $568.06K | -3.22% |
| 2021-12-16 | $2.1142 | $2.1626 | $2.037 | $2.0468 | $532.33K | -3.02% |
| 2021-12-15 | $2.056 | $2.1626 | $1.9556 | $2.1105 | $865.90K | +2.54% |
| 2021-12-14 | $2.0174 | $2.0725 | $1.9824 | $2.0582 | $503.13K | +1.92% |
| 2021-12-13 | $2.2317 | $2.2409 | $1.9627 | $2.0193 | $840.62K | -9.42% |
| 2021-12-12 | $2.1775 | $2.2625 | $2.1405 | $2.2292 | $423.82K | +2.49% |
| 2021-12-11 | $2.0768 | $2.188 | $2.0336 | $2.1751 | $458.19K | +4.79% |
| 2021-12-10 | $2.105 | $2.2278 | $2.0695 | $2.0758 | $543.71K | -1.35% |
| 2021-12-09 | $2.3323 | $2.4054 | $2.0956 | $2.1041 | $712.41K | -9.85% |
| 2021-12-08 | $2.2203 | $2.3737 | $2.1213 | $2.334 | $709.33K | +5.05% |
| 2021-12-07 | $2.24 | $2.3208 | $2.1809 | $2.2218 | $835.14K | -0.97% |
| 2021-12-06 | $2.2103 | $2.2622 | $2.0102 | $2.2436 | $963.31K | +1.60% |
| 2021-12-05 | $2.3901 | $2.4284 | $2.1037 | $2.2083 | $837.57K | -7.44% |
| 2021-12-04 | $2.957 | $2.968 | $1.885 | $2.386 | $2.73M | -19.31% |
| 2021-12-03 | $3.1798 | $3.2251 | $2.8316 | $2.9569 | $1.09M | -7.00% |
| 2021-12-02 | $3.13 | $3.5129 | $3.057 | $3.1794 | $2.86M | +1.63% |
| 2021-12-01 | $3.019 | $3.27 | $3.0165 | $3.1283 | $1.20M | +3.66% |
| 2021-11-30 | $3.0221 | $3.0964 | $2.8989 | $3.0178 | $612.16K | -0.15% |
| 2021-11-29 | $3.0032 | $3.1098 | $2.9661 | $3.0224 | $582.98K | +0.77% |
| 2021-11-28 | $2.9928 | $3.0089 | $2.759 | $2.9993 | $944.04K | +0.24% |
| 2021-11-27 | $2.9737 | $3.0414 | $2.9238 | $2.9921 | $634.17K | +0.66% |
| 2021-11-26 | $3.3005 | $3.372 | $2.8592 | $2.9723 | $1.38M | -9.86% |
| 2021-11-25 | $3.1778 | $3.3979 | $3.1575 | $3.2974 | $938.17K | +3.75% |
| 2021-11-24 | $3.1844 | $3.2921 | $3.1025 | $3.1783 | $885.62K | -0.30% |
| 2021-11-23 | $3.147 | $3.3624 | $3.061 | $3.188 | $904.07K | +1.34% |
| 2021-11-22 | $3.253 | $3.2678 | $3.0767 | $3.1459 | $829.82K | -3.47% |
| 2021-11-21 | $3.3056 | $3.4592 | $3.1837 | $3.2589 | $918.46K | -1.42% |
| 2021-11-20 | $3.285 | $3.349 | $3.1386 | $3.3058 | $609.95K | +0.66% |
| 2021-11-19 | $3.0421 | $3.2959 | $3.0037 | $3.284 | $893.51K | +8.05% |
| 2021-11-18 | $3.3129 | $3.3784 | $2.916 | $3.0393 | $1.49M | -8.26% |
| 2021-11-17 | $3.235 | $3.335 | $3.0908 | $3.3129 | $1.09M | +2.44% |
| 2021-11-16 | $3.704 | $3.704 | $2.9921 | $3.234 | $2.74M | -12.73% |
| 2021-11-15 | $3.7845 | $3.8184 | $3.6829 | $3.7058 | $784.60K | -1.98% |
| 2021-11-14 | $3.7783 | $3.852 | $3.68 | $3.7806 | $1.00M | +0.00% |
| 2021-11-13 | $3.7675 | $3.816 | $3.6904 | $3.7806 | $1.01M | +0.27% |
| 2021-11-12 | $3.8846 | $3.9373 | $3.6154 | $3.7705 | $1.74M | -3.19% |
| 2021-11-11 | $3.82 | $3.934 | $3.7623 | $3.8949 | $1.88M | +1.89% |
| 2021-11-10 | $4.2114 | $4.4024 | $3.5365 | $3.8226 | $4.82M | -9.30% |
| 2021-11-09 | $4.0017 | $4.6277 | $3.911 | $4.2147 | $6.91M | +5.31% |
| 2021-11-08 | $3.9051 | $4.1147 | $3.8701 | $4.0021 | $2.29M | +2.55% |
| 2021-11-07 | $3.872 | $3.9794 | $3.8555 | $3.9025 | $991.62K | +0.81% |
| 2021-11-06 | $3.8454 | $3.9759 | $3.6964 | $3.8712 | $1.64M | +0.60% |
| 2021-11-05 | $3.9279 | $4.024 | $3.795 | $3.8481 | $2.23M | -1.90% |
| 2021-11-04 | $4.1662 | $4.3153 | $3.80 | $3.9228 | $2.60M | -5.62% |
| 2021-11-03 | $3.7284 | $4.3748 | $3.6667 | $4.1564 | $8.11M | +11.51% |
| 2021-11-02 | $3.7305 | $4.2799 | $3.6335 | $3.7274 | $3.50M | -0.16% |
| 2021-11-01 | $3.6768 | $3.762 | $3.5471 | $3.7335 | $2.11M | +1.67% |
| 2021-10-31 | $3.6027 | $3.8928 | $3.563 | $3.672 | $3.30M | +2.05% |
| 2021-10-30 | $3.7174 | $3.7343 | $3.5114 | $3.5982 | $2.34M | -3.09% |
| 2021-10-29 | $3.6399 | $3.8456 | $3.6164 | $3.7129 | $2.20M | +2.02% |
| 2021-10-28 | $3.4996 | $3.7707 | $3.4697 | $3.6393 | $4.93M | +3.97% |
| 2021-10-27 | $4.1027 | $4.2138 | $3.383 | $3.5003 | $7.17M | -14.68% |
| 2021-10-26 | $4.0418 | $4.4886 | $4.0046 | $4.1025 | $5.24M | +1.59% |
| 2021-10-25 | $3.7842 | $4.1731 | $3.7465 | $4.0382 | $2.90M | +6.80% |
| 2021-10-24 | $3.7951 | $4.15 | $3.6852 | $3.781 | $4.10M | -0.54% |
| 2021-10-23 | $3.5782 | $3.8447 | $3.5295 | $3.8015 | $2.10M | +6.29% |
| 2021-10-22 | $3.4937 | $3.6449 | $3.4803 | $3.5765 | $1.73M | +2.42% |
| 2021-10-21 | $3.5417 | $3.88 | $3.4383 | $3.4921 | $4.17M | -1.35% |
| 2021-10-20 | $3.3943 | $3.5934 | $3.3619 | $3.5401 | $1.27M | +4.32% |
| 2021-10-19 | $3.4146 | $3.544 | $3.33 | $3.3935 | $1.01M | -0.76% |
| 2021-10-18 | $3.3833 | $3.5457 | $3.2771 | $3.4193 | $1.92M | +1.15% |
| 2021-10-17 | $3.5069 | $3.52 | $3.2158 | $3.3805 | $793.51K | -3.48% |
| 2021-10-16 | $3.5309 | $3.672 | $3.4579 | $3.5025 | $1.33M | -0.51% |
| 2021-10-15 | $3.6026 | $3.6577 | $3.4276 | $3.5204 | $1.83M | -2.16% |
| 2021-10-14 | $3.7204 | $3.9212 | $3.5623 | $3.5983 | $2.53M | -3.22% |
| 2021-10-13 | $3.3296 | $3.8375 | $3.2184 | $3.7181 | $5.80M | +11.49% |
| 2021-10-12 | $3.2612 | $3.3834 | $3.0128 | $3.3348 | $1.69M | +2.09% |
| 2021-10-11 | $3.2829 | $3.455 | $3.139 | $3.2664 | $1.37M | -0.64% |
| 2021-10-10 | $3.5433 | $3.569 | $3.2623 | $3.2873 | $1.23M | -7.06% |
| 2021-10-09 | $3.5473 | $3.6053 | $3.4591 | $3.537 | $1.36M | -0.08% |
| 2021-10-08 | $3.5788 | $3.7801 | $3.5027 | $3.5399 | $2.23M | -1.01% |
| 2021-10-07 | $3.53 | $3.6949 | $3.4228 | $3.5761 | $3.47M | +1.19% |
| 2021-10-06 | $3.7059 | $3.8165 | $3.3718 | $3.5341 | $4.15M | -4.56% |
| 2021-10-05 | $3.7475 | $3.8935 | $3.6053 | $3.7031 | $3.09M | -1.27% |
| 2021-10-04 | $3.8136 | $3.9797 | $3.5619 | $3.7507 | $3.73M | -1.68% |
| 2021-10-03 | $3.7178 | $4.1444 | $3.6127 | $3.8147 | $4.25M | +2.46% |
| 2021-10-02 | $3.3542 | $3.9932 | $3.2726 | $3.7231 | $4.78M | +10.80% |
| 2021-10-01 | $3.1164 | $3.4097 | $3.0756 | $3.3602 | $2.36M | +8.09% |
| 2021-09-30 | $3.1068 | $3.2273 | $3.0074 | $3.1088 | $1.60M | +0.09% |
| 2021-09-29 | $2.7792 | $3.2809 | $2.7769 | $3.106 | $3.27M | +12.05% |
| 2021-09-28 | $2.9246 | $2.9562 | $2.7653 | $2.772 | $1.06M | -5.37% |
| 2021-09-27 | $2.9251 | $3.1477 | $2.879 | $2.9292 | $1.41M | -0.05% |
| 2021-09-26 | $3.1159 | $3.123 | $2.7297 | $2.9307 | $2.23M | -6.01% |
| 2021-09-25 | $3.181 | $3.278 | $3.055 | $3.1181 | $1.42M | -1.92% |
| 2021-09-24 | $3.5776 | $3.5847 | $3.0168 | $3.1792 | $2.62M | -11.03% |
| 2021-09-23 | $3.53 | $3.5995 | $3.3226 | $3.5736 | $1.78M | +1.15% |
| 2021-09-22 | $3.1843 | $3.5469 | $3.1659 | $3.5329 | $1.64M | +11.14% |
| 2021-09-21 | $3.3297 | $3.6442 | $3.00 | $3.1788 | $2.77M | -4.58% |
| 2021-09-20 | $3.9063 | $3.9239 | $3.1084 | $3.3312 | $3.26M | -14.72% |
| 2021-09-19 | $4.021 | $4.3952 | $3.8685 | $3.9061 | $2.90M | -2.97% |
| 2021-09-18 | $3.65 | $4.3152 | $3.6044 | $4.0258 | $3.11M | +10.29% |
| 2021-09-17 | $3.822 | $3.8685 | $3.5421 | $3.6502 | $1.16M | -4.58% |
| 2021-09-16 | $4.0466 | $4.0924 | $3.7268 | $3.8254 | $2.84M | -5.51% |
| 2021-09-15 | $3.7713 | $4.188 | $3.7085 | $4.0485 | $2.23M | +7.44% |
| 2021-09-14 | $3.4264 | $4.1137 | $3.3856 | $3.7682 | $3.28M | +9.95% |
| 2021-09-13 | $3.7311 | $3.7627 | $3.2121 | $3.4271 | $1.90M | -8.21% |
| 2021-09-12 | $3.7427 | $3.9032 | $3.6049 | $3.7338 | $1.42M | -0.18% |
| 2021-09-11 | $3.7252 | $4.0005 | $3.671 | $3.7403 | $2.00M | +0.50% |
| 2021-09-10 | $4.1274 | $4.199 | $3.5324 | $3.7217 | $2.79M | -9.75% |
| 2021-09-09 | $3.7222 | $4.4851 | $3.545 | $4.1236 | $6.20M | +10.83% |
| 2021-09-08 | $3.3763 | $4.2681 | $3.037 | $3.7207 | $5.18M | +10.40% |
| 2021-09-07 | $4.3791 | $4.5291 | $2.9075 | $3.3701 | $7.88M | -23.11% |
| 2021-09-06 | $4.592 | $4.9028 | $4.08 | $4.3827 | $3.78M | -4.57% |
| 2021-09-05 | $4.4968 | $4.6844 | $4.451 | $4.5927 | $1.84M | +2.20% |
| 2021-09-04 | $4.5709 | $4.7955 | $4.433 | $4.4938 | $2.47M | -1.74% |
| 2021-09-03 | $4.6382 | $4.8307 | $4.4214 | $4.5735 | $2.52M | -1.49% |
| 2021-09-02 | $4.2751 | $5.2947 | $4.2124 | $4.6428 | $5.41M | +8.56% |
| 2021-09-01 | $4.4036 | $4.4893 | $4.0939 | $4.2767 | $2.80M | -2.87% |
| 2021-08-31 | $4.58 | $4.8026 | $4.0771 | $4.4029 | $1.87M | -3.83% |
| 2021-08-30 | $4.8465 | $5.0011 | $4.5124 | $4.5781 | $4.30M | -5.33% |
| 2021-08-29 | $4.9682 | $5.1986 | $4.6047 | $4.8358 | $3.81M | -2.69% |
| 2021-08-28 | $5.2796 | $5.371 | $4.8005 | $4.9697 | $5.09M | -6.02% |
| 2021-08-27 | $4.8977 | $5.4999 | $4.3101 | $5.2878 | $10.94M | +8.22% |
| 2021-08-26 | $5.1921 | $5.5955 | $4.5833 | $4.8861 | $16.47M | -5.78% |
| 2021-08-25 | $5.124 | $6.4365 | $4.8246 | $5.1857 | $32.29M | +1.10% |
| 2021-08-24 | $3.2145 | $5.8858 | $3.102 | $5.129 | $13.42M | +59.62% |
| 2021-08-23 | $3.1314 | $3.4818 | $3.00 | $3.2133 | $6.12M | +2.69% |
| 2021-08-22 | $2.7553 | $3.3379 | $2.5843 | $3.1291 | $7.01M | +13.34% |
| 2021-08-21 | $2.6288 | $3.3787 | $2.6249 | $2.7607 | $12.21M | +4.94% |
| 2021-08-20 | $1.7761 | $2.68 | $1.7731 | $2.6308 | $8.02M | +48.39% |
| 2021-08-19 | $1.8375 | $1.8845 | $1.6316 | $1.7729 | $2.95M | -3.69% |
| 2021-08-18 | $1.4529 | $1.9792 | $1.445 | $1.8408 | $7.98M | +26.69% |
| 2021-08-17 | $1.4725 | $1.6888 | $1.399 | $1.4529 | $2.75M | -1.35% |
| 2021-08-16 | $1.501 | $1.6481 | $1.4392 | $1.4728 | $2.13M | -1.87% |
| 2021-08-15 | $1.7542 | $1.7999 | $1.4069 | $1.5008 | $3.37M | -14.60% |
| 2021-08-14 | $1.1883 | $1.85 | $1.1722 | $1.7574 | $6.62M | +47.76% |
| 2021-08-13 | $1.1427 | $1.2286 | $1.1398 | $1.1894 | $791.50K | +4.11% |
| 2021-08-12 | $1.1823 | $1.22 | $1.1206 | $1.1424 | $652.02K | -3.21% |
| 2021-08-11 | $1.1676 | $1.2545 | $1.1602 | $1.1804 | $1.15M | +0.92% |
| 2021-08-10 | $1.2049 | $1.232 | $1.1538 | $1.1696 | $738.84K | -2.56% |
| 2021-08-09 | $1.2701 | $1.2995 | $1.1726 | $1.2003 | $1.22M | -5.47% |
| 2021-08-08 | $1.1258 | $1.3155 | $1.106 | $1.2698 | $1.56M | +12.77% |
| 2021-08-07 | $1.11 | $1.2265 | $1.0992 | $1.126 | $744.05K | +1.50% |
| 2021-08-06 | $1.1031 | $1.1409 | $1.086 | $1.1094 | $364.27K | +0.47% |
| 2021-08-05 | $1.1435 | $1.1452 | $1.08 | $1.1042 | $476.21K | -3.45% |
| 2021-08-04 | $1.1343 | $1.1923 | $1.117 | $1.1437 | $436.02K | +0.75% |
| 2021-08-03 | $1.1491 | $1.2061 | $1.0664 | $1.1352 | $552.10K | -1.07% |
| 2021-08-02 | $1.1465 | $1.2094 | $1.13 | $1.1474 | $343.65K | -0.07% |
| 2021-08-01 | $1.2818 | $1.2824 | $1.1345 | $1.1482 | $680.56K | -10.42% |
| 2021-07-31 | $1.2411 | $1.4167 | $1.2215 | $1.2818 | $1.22M | +3.33% |
| 2021-07-30 | $1.0533 | $1.4311 | $1.0002 | $1.2404 | $3.99M | +17.82% |
| 2021-07-29 | $1.1479 | $1.1821 | $0.99827 | $1.0528 | $1.15M | -8.20% |
| 2021-07-28 | $1.267 | $1.2934 | $1.135 | $1.1468 | $856.27K | -9.42% |
| 2021-07-27 | $1.2937 | $1.4498 | $1.101 | $1.266 | $2.65M | -2.12% |
| 2021-07-26 | $1.4347 | $1.6199 | $1.2203 | $1.2935 | $3.46M | -9.97% |
| 2021-07-25 | $2.0112 | $2.0164 | $1.2657 | $1.4367 | $5.72M | -28.69% |
| 2021-07-24 | $0.7445 | $2.1923 | $0.74428 | $2.0148 | $16.64M | +169.50% |
| 2021-07-23 | $0.747586 | $0.747586 | $0.747586 | $0.747586 | $3.73M | +0.00% |
Frequently asked questions
What was the Coin98 price on January 1, 2021?
C98 opened 2021-07-23 at $0.747586 and closed that day at $0.747586.
What was the highest price of Coin98 in 2021?
The highest was $6.4365 on 2021-08-25; the lowest was $0.74428 on 2021-07-24.
How much did Coin98 change in 2021?
C98 moved +219.10% in 2021, from $0.747586 to $2.3856.
More about Coin98
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.