Coin98 price history in 2023
In 2023 Coin98 (C98) went from $0.15763 on 2023-01-01 to $0.264555 on 2023-12-31, a change of +67.83%. The highest price was $0.37282 on 2023-02-21 and the lowest $0.1191 on 2023-08-17. About $120.88M was traded across the year. The best day was 2023-03-29 (+25.80%) and the worst 2023-06-10 (-22.68%).
$0.15763Open · 2023-01-01
$0.264555Close · 2023-12-31
$0.37282High · 2023-02-21
$0.1191Low · 2023-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.15763 | $0.27565 | $0.1444 | $0.270702 | $15.22M | +71.73% |
| February | $0.27067 | $0.37282 | $0.23549 | $0.266696 | $13.11M | -1.47% |
| March | $0.2668 | $0.32511 | $0.1790 | $0.296047 | $10.56M | +10.96% |
| April | $0.29449 | $0.32771 | $0.2212 | $0.235241 | $12.25M | -20.12% |
| May | $0.2367 | $0.23784 | $0.17993 | $0.190567 | $6.22M | -19.49% |
| June | $0.1915 | $0.2100 | $0.12234 | $0.154986 | $4.27M | -19.07% |
| July | $0.15368 | $0.17516 | $0.1298 | $0.133457 | $3.26M | -13.16% |
| August | $0.1335 | $0.20049 | $0.1191 | $0.131545 | $9.35M | -1.46% |
| September | $0.1313 | $0.1547 | $0.1273 | $0.150807 | $3.72M | +14.86% |
| October | $0.15056 | $0.1922 | $0.1317 | $0.179983 | $6.44M | +19.54% |
| November | $0.1806 | $0.2179 | $0.16147 | $0.188248 | $13.81M | +4.23% |
| December | $0.1892 | $0.3388 | $0.1780 | $0.264555 | $22.67M | +39.83% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.2688 | $0.2750 | $0.2555 | $0.264555 | $462.13K | -1.65% |
| 2023-12-30 | $0.27591 | $0.2835 | $0.2671 | $0.268988 | $435.22K | -2.45% |
| 2023-12-29 | $0.27607 | $0.2843 | $0.26683 | $0.27573 | $553.43K | -0.28% |
| 2023-12-28 | $0.2912 | $0.30117 | $0.2751 | $0.276503 | $731.52K | -4.24% |
| 2023-12-27 | $0.30802 | $0.31119 | $0.28438 | $0.288739 | $1.01M | -6.25% |
| 2023-12-26 | $0.2891 | $0.3388 | $0.27849 | $0.307989 | $1.43M | +6.48% |
| 2023-12-25 | $0.3016 | $0.3182 | $0.2844 | $0.289242 | $1.30M | -3.39% |
| 2023-12-24 | $0.27548 | $0.30661 | $0.26432 | $0.299376 | $1.60M | +8.81% |
| 2023-12-23 | $0.2459 | $0.2941 | $0.2384 | $0.275147 | $1.67M | +11.95% |
| 2023-12-22 | $0.23492 | $0.2530 | $0.23377 | $0.245776 | $533.76K | +4.63% |
| 2023-12-21 | $0.2360 | $0.2371 | $0.2256 | $0.23491 | $325.72K | -0.51% |
| 2023-12-20 | $0.2401 | $0.2463 | $0.2279 | $0.236116 | $445.94K | -0.68% |
| 2023-12-19 | $0.2183 | $0.2431 | $0.2166 | $0.237737 | $939.58K | +8.99% |
| 2023-12-18 | $0.2322 | $0.2332 | $0.2056 | $0.218129 | $515.47K | -6.00% |
| 2023-12-17 | $0.2145 | $0.23917 | $0.2080 | $0.232042 | $600.40K | +8.18% |
| 2023-12-16 | $0.2074 | $0.2174 | $0.2047 | $0.214496 | $314.21K | +3.44% |
| 2023-12-15 | $0.2210 | $0.2212 | $0.2059 | $0.207354 | $296.71K | -6.17% |
| 2023-12-14 | $0.2209 | $0.2243 | $0.20752 | $0.220983 | $313.87K | +0.17% |
| 2023-12-13 | $0.2224 | $0.22361 | $0.20425 | $0.220599 | $888.20K | -0.81% |
| 2023-12-12 | $0.2102 | $0.2248 | $0.2099 | $0.222411 | $391.76K | +5.87% |
| 2023-12-11 | $0.2342 | $0.23456 | $0.1920 | $0.210073 | $472.69K | -10.35% |
| 2023-12-10 | $0.2241 | $0.2367 | $0.2186 | $0.234313 | $377.21K | +3.91% |
| 2023-12-09 | $0.23054 | $0.2383 | $0.22212 | $0.22549 | $1.03M | -1.78% |
| 2023-12-08 | $0.22209 | $0.2348 | $0.21673 | $0.229581 | $1.21M | +3.52% |
| 2023-12-07 | $0.2126 | $0.2225 | $0.2091 | $0.221776 | $811.74K | +4.55% |
| 2023-12-06 | $0.2129 | $0.2229 | $0.20695 | $0.21213 | $1.10M | +0.25% |
| 2023-12-05 | $0.1961 | $0.2194 | $0.19352 | $0.211609 | $1.13M | +7.17% |
| 2023-12-04 | $0.19583 | $0.2050 | $0.1780 | $0.197461 | $801.58K | +0.79% |
| 2023-12-03 | $0.2013 | $0.2031 | $0.1923 | $0.195907 | $294.90K | -2.70% |
| 2023-12-02 | $0.2010 | $0.2048 | $0.1953 | $0.201338 | $424.00K | +0.11% |
| 2023-12-01 | $0.1892 | $0.2038 | $0.1874 | $0.201123 | $266.08K | +6.84% |
| 2023-11-30 | $0.18824 | $0.19544 | $0.1862 | $0.188248 | $454.00K | -0.01% |
| 2023-11-29 | $0.1903 | $0.1946 | $0.1842 | $0.188273 | $638.29K | -0.54% |
| 2023-11-28 | $0.1821 | $0.1906 | $0.1748 | $0.1893 | $434.51K | +4.11% |
| 2023-11-27 | $0.1889 | $0.19045 | $0.1776 | $0.18183 | $613.88K | -3.75% |
| 2023-11-26 | $0.19152 | $0.19386 | $0.18272 | $0.188921 | $156.99K | -0.70% |
| 2023-11-25 | $0.1860 | $0.19469 | $0.18452 | $0.19025 | $509.11K | +2.36% |
| 2023-11-24 | $0.1867 | $0.1912 | $0.1843 | $0.185858 | $217.77K | -0.63% |
| 2023-11-23 | $0.18331 | $0.1906 | $0.18096 | $0.187035 | $452.44K | +2.41% |
| 2023-11-22 | $0.16291 | $0.1857 | $0.16291 | $0.182634 | $463.19K | +12.13% |
| 2023-11-21 | $0.1847 | $0.1898 | $0.16188 | $0.162873 | $442.33K | -11.17% |
| 2023-11-20 | $0.17573 | $0.1928 | $0.17362 | $0.18335 | $712.62K | +4.38% |
| 2023-11-19 | $0.1712 | $0.1765 | $0.1661 | $0.175655 | $100.92K | +2.54% |
| 2023-11-18 | $0.1728 | $0.17285 | $0.16147 | $0.171301 | $251.50K | -0.01% |
| 2023-11-17 | $0.17218 | $0.17899 | $0.1646 | $0.171321 | $390.99K | -0.57% |
| 2023-11-16 | $0.1835 | $0.1908 | $0.1700 | $0.172302 | $340.14K | -6.13% |
| 2023-11-15 | $0.1743 | $0.1853 | $0.1737 | $0.183553 | $242.95K | +5.30% |
| 2023-11-14 | $0.1754 | $0.1825 | $0.16555 | $0.174321 | $159.74K | -1.06% |
| 2023-11-13 | $0.19009 | $0.19417 | $0.1750 | $0.176188 | $404.70K | -7.41% |
| 2023-11-12 | $0.1890 | $0.1946 | $0.17962 | $0.190282 | $248.88K | +0.28% |
| 2023-11-11 | $0.1898 | $0.19444 | $0.1824 | $0.189755 | $885.59K | -0.46% |
| 2023-11-10 | $0.1827 | $0.190638 | $0.1792 | $0.190638 | $1.01M | +4.52% |
| 2023-11-09 | $0.1959 | $0.20349 | $0.1653 | $0.182398 | $894.62K | -6.89% |
| 2023-11-08 | $0.2025 | $0.20751 | $0.19504 | $0.195887 | $471.28K | -2.81% |
| 2023-11-07 | $0.20592 | $0.2179 | $0.1928 | $0.201543 | $1.02M | -2.67% |
| 2023-11-06 | $0.1786 | $0.2080 | $0.1759 | $0.207069 | $788.70K | +15.96% |
| 2023-11-05 | $0.17569 | $0.18139 | $0.17202 | $0.178565 | $249.01K | +1.61% |
| 2023-11-04 | $0.1689 | $0.1773 | $0.1667 | $0.175739 | $202.09K | +3.72% |
| 2023-11-03 | $0.17376 | $0.1743 | $0.16198 | $0.169432 | $275.61K | -2.67% |
| 2023-11-02 | $0.1930 | $0.1961 | $0.17209 | $0.174085 | $296.51K | -9.74% |
| 2023-11-01 | $0.1806 | $0.1946 | $0.1713 | $0.192867 | $470.08K | +7.16% |
| 2023-10-31 | $0.19067 | $0.1922 | $0.1724 | $0.179983 | $547.67K | -5.63% |
| 2023-10-30 | $0.18162 | $0.19114 | $0.1773 | $0.19071 | $221.84K | +4.77% |
| 2023-10-29 | $0.16887 | $0.18936 | $0.16627 | $0.18203 | $363.75K | +7.84% |
| 2023-10-28 | $0.1653 | $0.1707 | $0.1652 | $0.168797 | $97.65K | +1.42% |
| 2023-10-27 | $0.16719 | $0.1708 | $0.1616 | $0.166433 | $163.11K | -0.63% |
| 2023-10-26 | $0.16402 | $0.17197 | $0.1575 | $0.167492 | $331.14K | +2.61% |
| 2023-10-25 | $0.15921 | $0.1685 | $0.15738 | $0.163231 | $301.61K | +2.57% |
| 2023-10-24 | $0.15839 | $0.1643 | $0.1514 | $0.159147 | $158.69K | +1.62% |
| 2023-10-23 | $0.1490 | $0.15967 | $0.1465 | $0.156605 | $337.58K | +4.83% |
| 2023-10-22 | $0.14748 | $0.1500 | $0.1423 | $0.149384 | $175.72K | +1.77% |
| 2023-10-21 | $0.14534 | $0.1499 | $0.1442 | $0.146783 | $210.21K | +0.37% |
| 2023-10-20 | $0.1411 | $0.14981 | $0.13936 | $0.146247 | $153.45K | +3.70% |
| 2023-10-19 | $0.1428 | $0.1463 | $0.1392 | $0.141024 | $78.22K | -1.67% |
| 2023-10-18 | $0.1446 | $0.14773 | $0.1427 | $0.143426 | $186.83K | -1.20% |
| 2023-10-17 | $0.14391 | $0.15009 | $0.1375 | $0.145167 | $291.42K | +0.95% |
| 2023-10-16 | $0.1411 | $0.14796 | $0.14055 | $0.143808 | $253.74K | +1.79% |
| 2023-10-15 | $0.1386 | $0.1431 | $0.13791 | $0.141282 | $119.74K | +1.85% |
| 2023-10-14 | $0.1362 | $0.1435 | $0.1356 | $0.138718 | $117.13K | +0.96% |
| 2023-10-13 | $0.1357 | $0.1379 | $0.1327 | $0.137405 | $120.22K | +1.52% |
| 2023-10-12 | $0.1339 | $0.1407 | $0.13216 | $0.135351 | $161.32K | +0.67% |
| 2023-10-11 | $0.1376 | $0.1386 | $0.1317 | $0.134453 | $198.54K | -2.37% |
| 2023-10-10 | $0.1366 | $0.1391 | $0.1357 | $0.137715 | $56.14K | +0.51% |
| 2023-10-09 | $0.14312 | $0.14502 | $0.1340 | $0.137018 | $117.39K | -4.39% |
| 2023-10-08 | $0.1470 | $0.1496 | $0.1428 | $0.143316 | $74.46K | -1.81% |
| 2023-10-07 | $0.1449 | $0.1493 | $0.1442 | $0.145952 | $128.96K | -0.07% |
| 2023-10-06 | $0.1428 | $0.1474 | $0.14182 | $0.14605 | $159.11K | +1.05% |
| 2023-10-05 | $0.1443 | $0.1478 | $0.1421 | $0.144536 | $251.31K | -0.61% |
| 2023-10-04 | $0.14473 | $0.1487 | $0.1397 | $0.145426 | $204.90K | +0.76% |
| 2023-10-03 | $0.1444 | $0.1490 | $0.1394 | $0.144328 | $310.42K | -1.38% |
| 2023-10-02 | $0.1537 | $0.15905 | $0.1450 | $0.146348 | $378.19K | -4.50% |
| 2023-10-01 | $0.15056 | $0.1549 | $0.1499 | $0.15324 | $168.72K | +1.61% |
| 2023-09-30 | $0.15212 | $0.1547 | $0.1495 | $0.150807 | $78.32K | -0.86% |
| 2023-09-29 | $0.14936 | $0.1533 | $0.1471 | $0.152113 | $169.77K | +1.69% |
| 2023-09-28 | $0.1473 | $0.1516 | $0.14663 | $0.149586 | $162.34K | +1.16% |
| 2023-09-27 | $0.14703 | $0.1512 | $0.14366 | $0.147863 | $133.28K | +0.58% |
| 2023-09-26 | $0.1399 | $0.1484 | $0.1397 | $0.147007 | $261.68K | +5.21% |
| 2023-09-25 | $0.1382 | $0.1414 | $0.13684 | $0.139726 | $69.83K | +0.76% |
| 2023-09-24 | $0.13931 | $0.1413 | $0.13756 | $0.138667 | $101.40K | -0.51% |
| 2023-09-23 | $0.14088 | $0.14193 | $0.1365 | $0.139377 | $102.13K | -0.67% |
| 2023-09-22 | $0.14149 | $0.14332 | $0.1384 | $0.140317 | $119.82K | -0.71% |
| 2023-09-21 | $0.14373 | $0.14603 | $0.13654 | $0.141317 | $98.41K | -0.91% |
| 2023-09-20 | $0.14278 | $0.1441 | $0.13746 | $0.14261 | $119.86K | +0.55% |
| 2023-09-19 | $0.1371 | $0.1438 | $0.13621 | $0.141834 | $150.57K | +3.39% |
| 2023-09-18 | $0.13502 | $0.13966 | $0.13354 | $0.13719 | $102.07K | +1.50% |
| 2023-09-17 | $0.1399 | $0.1401 | $0.1323 | $0.13516 | $75.62K | -3.32% |
| 2023-09-16 | $0.13574 | $0.14102 | $0.13518 | $0.1398 | $108.51K | +2.56% |
| 2023-09-15 | $0.1323 | $0.1368 | $0.13114 | $0.136314 | $94.14K | +3.13% |
| 2023-09-14 | $0.1317 | $0.1340 | $0.13015 | $0.132171 | $107.00K | +0.01% |
| 2023-09-13 | $0.12966 | $0.1342 | $0.12894 | $0.132161 | $85.04K | +1.19% |
| 2023-09-12 | $0.13037 | $0.13688 | $0.1295 | $0.130607 | $92.18K | -0.48% |
| 2023-09-11 | $0.1316 | $0.1339 | $0.1273 | $0.131238 | $127.35K | +0.03% |
| 2023-09-10 | $0.14067 | $0.14067 | $0.1300 | $0.131196 | $108.02K | -6.89% |
| 2023-09-09 | $0.1415 | $0.1446 | $0.1390 | $0.140912 | $57.47K | -0.21% |
| 2023-09-08 | $0.14308 | $0.1442 | $0.1370 | $0.141208 | $86.14K | -0.71% |
| 2023-09-07 | $0.14256 | $0.1436 | $0.1386 | $0.142212 | $74.73K | -0.24% |
| 2023-09-06 | $0.14421 | $0.1481 | $0.1383 | $0.142557 | $115.39K | -0.41% |
| 2023-09-05 | $0.13712 | $0.1450 | $0.13471 | $0.143148 | $150.40K | +3.95% |
| 2023-09-04 | $0.13274 | $0.1410 | $0.13188 | $0.137703 | $260.50K | +3.03% |
| 2023-09-03 | $0.1349 | $0.1419 | $0.1285 | $0.133656 | $211.01K | -0.73% |
| 2023-09-02 | $0.1368 | $0.1390 | $0.13195 | $0.134645 | $156.80K | -1.18% |
| 2023-09-01 | $0.1313 | $0.1371 | $0.1300 | $0.136255 | $140.23K | +3.58% |
| 2023-08-31 | $0.13641 | $0.13767 | $0.1290 | $0.131545 | $82.96K | -3.56% |
| 2023-08-30 | $0.1360 | $0.1386 | $0.1336 | $0.136399 | $74.05K | +0.72% |
| 2023-08-29 | $0.1302 | $0.1389 | $0.12619 | $0.135421 | $144.02K | +4.16% |
| 2023-08-28 | $0.1280 | $0.1304 | $0.12375 | $0.130018 | $49.14K | +1.28% |
| 2023-08-27 | $0.12709 | $0.1286 | $0.1263 | $0.128376 | $87.87K | +0.81% |
| 2023-08-26 | $0.12797 | $0.12972 | $0.1261 | $0.127338 | $93.48K | -0.52% |
| 2023-08-25 | $0.13474 | $0.13474 | $0.1264 | $0.128003 | $151.43K | -5.28% |
| 2023-08-24 | $0.14146 | $0.14148 | $0.13362 | $0.135145 | $57.74K | -4.61% |
| 2023-08-23 | $0.1377 | $0.1429 | $0.1349 | $0.141679 | $79.81K | +2.52% |
| 2023-08-22 | $0.1373 | $0.1393 | $0.13107 | $0.138202 | $189.36K | +1.63% |
| 2023-08-21 | $0.13828 | $0.13921 | $0.1330 | $0.135991 | $161.95K | -0.66% |
| 2023-08-20 | $0.13967 | $0.1415 | $0.1362 | $0.136893 | $193.27K | -1.58% |
| 2023-08-19 | $0.1347 | $0.1418 | $0.13409 | $0.139091 | $116.27K | +3.32% |
| 2023-08-18 | $0.13433 | $0.13543 | $0.13117 | $0.134627 | $100.02K | +0.49% |
| 2023-08-17 | $0.14776 | $0.15343 | $0.1191 | $0.133968 | $388.41K | -8.72% |
| 2023-08-16 | $0.15031 | $0.1515 | $0.1418 | $0.146774 | $240.58K | -1.83% |
| 2023-08-15 | $0.1654 | $0.1681 | $0.1407 | $0.149507 | $312.26K | -9.62% |
| 2023-08-14 | $0.1648 | $0.1710 | $0.16093 | $0.165414 | $239.63K | +0.12% |
| 2023-08-13 | $0.16005 | $0.17148 | $0.15884 | $0.165213 | $428.19K | +3.54% |
| 2023-08-12 | $0.1595 | $0.1628 | $0.15646 | $0.159564 | $129.93K | +0.37% |
| 2023-08-11 | $0.1543 | $0.1633 | $0.14921 | $0.158976 | $367.84K | +2.32% |
| 2023-08-10 | $0.1648 | $0.1670 | $0.1513 | $0.155365 | $526.36K | -5.73% |
| 2023-08-09 | $0.17074 | $0.20049 | $0.15662 | $0.164805 | $1.91M | -3.92% |
| 2023-08-08 | $0.1417 | $0.17452 | $0.13947 | $0.171524 | $2.21M | +21.18% |
| 2023-08-07 | $0.13669 | $0.14744 | $0.13652 | $0.14154 | $163.17K | +2.25% |
| 2023-08-06 | $0.1364 | $0.1481 | $0.1317 | $0.138421 | $270.20K | +1.85% |
| 2023-08-05 | $0.1369 | $0.1377 | $0.13306 | $0.135907 | $130.47K | +0.23% |
| 2023-08-04 | $0.1379 | $0.1388 | $0.1329 | $0.135593 | $178.86K | +1.98% |
| 2023-08-03 | $0.1345 | $0.1369 | $0.1328 | $0.132959 | $71.75K | -1.48% |
| 2023-08-02 | $0.1363 | $0.1383 | $0.1327 | $0.134957 | $95.21K | -0.49% |
| 2023-08-01 | $0.1335 | $0.1365 | $0.1270 | $0.135623 | $104.17K | +1.62% |
| 2023-07-31 | $0.1340 | $0.13679 | $0.1310 | $0.133457 | $73.93K | -0.20% |
| 2023-07-30 | $0.1365 | $0.1375 | $0.1298 | $0.133726 | $118.77K | -1.77% |
| 2023-07-29 | $0.13598 | $0.1372 | $0.1344 | $0.136136 | $97.79K | +0.02% |
| 2023-07-28 | $0.1353 | $0.1369 | $0.13415 | $0.136102 | $38.40K | +0.16% |
| 2023-07-27 | $0.1350 | $0.1370 | $0.1325 | $0.13588 | $156.68K | +0.54% |
| 2023-07-26 | $0.1341 | $0.1382 | $0.1321 | $0.135146 | $198.73K | +0.70% |
| 2023-07-25 | $0.1357 | $0.1370 | $0.1335 | $0.134212 | $95.71K | -1.06% |
| 2023-07-24 | $0.14516 | $0.14566 | $0.1330 | $0.135655 | $141.50K | -6.68% |
| 2023-07-23 | $0.14181 | $0.1475 | $0.1407 | $0.145359 | $88.18K | +1.70% |
| 2023-07-22 | $0.1464 | $0.14833 | $0.14054 | $0.142934 | $58.62K | -2.06% |
| 2023-07-21 | $0.1462 | $0.1490 | $0.14479 | $0.145942 | $55.77K | -0.32% |
| 2023-07-20 | $0.1448 | $0.15018 | $0.1438 | $0.146414 | $70.42K | +0.94% |
| 2023-07-19 | $0.14718 | $0.1500 | $0.1439 | $0.145056 | $77.58K | -1.34% |
| 2023-07-18 | $0.15589 | $0.15772 | $0.14479 | $0.147027 | $92.15K | -5.98% |
| 2023-07-17 | $0.1499 | $0.1570 | $0.14862 | $0.15638 | $79.41K | +3.34% |
| 2023-07-16 | $0.15431 | $0.1554 | $0.1493 | $0.151324 | $68.28K | -1.93% |
| 2023-07-15 | $0.1537 | $0.1571 | $0.1508 | $0.154303 | $80.75K | +0.31% |
| 2023-07-14 | $0.1604 | $0.1623 | $0.1484 | $0.153832 | $155.93K | -4.01% |
| 2023-07-13 | $0.1468 | $0.1607 | $0.14371 | $0.160259 | $164.63K | +9.13% |
| 2023-07-12 | $0.1492 | $0.1505 | $0.14433 | $0.146845 | $42.68K | -1.16% |
| 2023-07-11 | $0.1505 | $0.15185 | $0.14611 | $0.148565 | $78.54K | -0.85% |
| 2023-07-10 | $0.14753 | $0.1538 | $0.14271 | $0.149837 | $88.88K | +1.34% |
| 2023-07-09 | $0.14887 | $0.15081 | $0.1467 | $0.14786 | $75.37K | -0.87% |
| 2023-07-08 | $0.1501 | $0.15203 | $0.14547 | $0.149156 | $73.38K | -0.44% |
| 2023-07-07 | $0.1490 | $0.15213 | $0.1469 | $0.149811 | $92.78K | +0.31% |
| 2023-07-06 | $0.1599 | $0.16407 | $0.1487 | $0.149345 | $197.44K | -6.60% |
| 2023-07-05 | $0.1649 | $0.1747 | $0.1555 | $0.159892 | $143.24K | -3.02% |
| 2023-07-04 | $0.16307 | $0.17516 | $0.1605 | $0.164872 | $182.58K | +1.14% |
| 2023-07-03 | $0.1610 | $0.1660 | $0.1588 | $0.163016 | $114.76K | +0.41% |
| 2023-07-02 | $0.16026 | $0.162349 | $0.15443 | $0.162349 | $138.21K | +1.97% |
| 2023-07-01 | $0.15368 | $0.1614 | $0.15216 | $0.159207 | $121.10K | +2.72% |
| 2023-06-30 | $0.1434 | $0.154986 | $0.1401 | $0.154986 | $143.27K | +7.81% |
| 2023-06-29 | $0.1443 | $0.14864 | $0.1416 | $0.14376 | $182.48K | -0.22% |
| 2023-06-28 | $0.1516 | $0.1520 | $0.1415 | $0.144085 | $194.41K | -9.50% |
| 2023-06-27 | $0.1548 | $0.16001 | $0.1546 | $0.159202 | $39.94K | +2.14% |
| 2023-06-26 | $0.16026 | $0.16109 | $0.1509 | $0.155869 | $154.13K | -2.85% |
| 2023-06-25 | $0.15247 | $0.16513 | $0.15222 | $0.160445 | $196.82K | +5.26% |
| 2023-06-24 | $0.1565 | $0.1577 | $0.1477 | $0.152422 | $75.98K | -2.64% |
| 2023-06-23 | $0.1510 | $0.1602 | $0.1492 | $0.15655 | $44.19K | +3.63% |
| 2023-06-22 | $0.1572 | $0.16092 | $0.1507 | $0.151061 | $90.98K | -3.16% |
| 2023-06-21 | $0.14832 | $0.16007 | $0.14773 | $0.155989 | $220.06K | +4.03% |
| 2023-06-20 | $0.1434 | $0.149949 | $0.14039 | $0.149949 | $115.91K | +5.18% |
| 2023-06-19 | $0.1382 | $0.14434 | $0.13693 | $0.142565 | $98.26K | +2.78% |
| 2023-06-18 | $0.1438 | $0.14477 | $0.1375 | $0.138705 | $76.68K | -3.15% |
| 2023-06-17 | $0.13631 | $0.14725 | $0.13477 | $0.143216 | $126.54K | +5.33% |
| 2023-06-16 | $0.1344 | $0.1380 | $0.1300 | $0.135973 | $62.43K | +0.75% |
| 2023-06-15 | $0.12797 | $0.13833 | $0.12751 | $0.134964 | $182.17K | +5.62% |
| 2023-06-14 | $0.1337 | $0.1361 | $0.1248 | $0.127778 | $72.93K | -4.58% |
| 2023-06-13 | $0.1312 | $0.1359 | $0.1304 | $0.133918 | $291.07K | +0.86% |
| 2023-06-12 | $0.1273 | $0.1361 | $0.12234 | $0.132782 | $185.61K | +3.03% |
| 2023-06-11 | $0.1289 | $0.1327 | $0.1224 | $0.128875 | $136.74K | -0.33% |
| 2023-06-10 | $0.16713 | $0.16713 | $0.1224 | $0.129299 | $194.40K | -22.68% |
| 2023-06-09 | $0.1676 | $0.1715 | $0.1639 | $0.167219 | $37.93K | -0.41% |
| 2023-06-08 | $0.1658 | $0.1706 | $0.1618 | $0.167901 | $65.28K | +0.54% |
| 2023-06-07 | $0.1820 | $0.18214 | $0.16383 | $0.167002 | $119.34K | -8.34% |
| 2023-06-06 | $0.1766 | $0.1841 | $0.1714 | $0.18219 | $57.42K | +2.59% |
| 2023-06-05 | $0.1981 | $0.19845 | $0.1703 | $0.177586 | $200.95K | -10.47% |
| 2023-06-04 | $0.1963 | $0.2016 | $0.1944 | $0.198358 | $41.87K | +0.75% |
| 2023-06-03 | $0.1983 | $0.2026 | $0.1945 | $0.196888 | $243.05K | -0.34% |
| 2023-06-02 | $0.1942 | $0.2100 | $0.1933 | $0.197551 | $203.07K | +2.68% |
| 2023-06-01 | $0.1915 | $0.1956 | $0.1882 | $0.192395 | $416.99K | +0.96% |
| 2023-05-31 | $0.1878 | $0.1926 | $0.1850 | $0.190567 | $809.51K | -3.54% |
| 2023-05-30 | $0.19951 | $0.2022 | $0.1956 | $0.19756 | $67.07K | -0.60% |
| 2023-05-29 | $0.1997 | $0.2100 | $0.1957 | $0.198761 | $411.94K | -0.98% |
| 2023-05-28 | $0.1923 | $0.2205 | $0.1910 | $0.200727 | $350.66K | +4.30% |
| 2023-05-27 | $0.1920 | $0.1956 | $0.1909 | $0.192449 | $1.11M | +0.55% |
| 2023-05-26 | $0.18988 | $0.1927 | $0.18704 | $0.191388 | $92.25K | +0.60% |
| 2023-05-25 | $0.1879 | $0.1927 | $0.18159 | $0.190239 | $159.05K | +1.12% |
| 2023-05-24 | $0.1993 | $0.19944 | $0.18367 | $0.188134 | $115.32K | -5.64% |
| 2023-05-23 | $0.1962 | $0.2042 | $0.1936 | $0.199369 | $65.14K | +0.49% |
| 2023-05-22 | $0.1981 | $0.2009 | $0.1935 | $0.198393 | $85.07K | +0.19% |
| 2023-05-21 | $0.2058 | $0.20605 | $0.1958 | $0.19801 | $91.76K | -2.93% |
| 2023-05-20 | $0.2061 | $0.20658 | $0.2015 | $0.203981 | $58.63K | -0.77% |
| 2023-05-19 | $0.2018 | $0.2081 | $0.19967 | $0.205555 | $108.88K | +1.12% |
| 2023-05-18 | $0.2055 | $0.20822 | $0.1963 | $0.203286 | $152.52K | -0.20% |
| 2023-05-17 | $0.19979 | $0.2080 | $0.19425 | $0.203692 | $225.93K | +2.64% |
| 2023-05-16 | $0.1982 | $0.2034 | $0.19586 | $0.198462 | $82.56K | +0.29% |
| 2023-05-15 | $0.1949 | $0.2025 | $0.1914 | $0.197891 | $217.98K | +1.62% |
| 2023-05-14 | $0.19015 | $0.1959 | $0.1873 | $0.194728 | $73.11K | +1.41% |
| 2023-05-13 | $0.19265 | $0.1932 | $0.1884 | $0.192023 | $79.17K | +0.32% |
| 2023-05-12 | $0.1861 | $0.1929 | $0.1809 | $0.191405 | $204.19K | +2.71% |
| 2023-05-11 | $0.1972 | $0.19739 | $0.17993 | $0.186358 | $155.21K | -5.50% |
| 2023-05-10 | $0.1896 | $0.1988 | $0.18369 | $0.197209 | $169.74K | +4.06% |
| 2023-05-09 | $0.1919 | $0.1928 | $0.1872 | $0.189508 | $97.67K | -0.78% |
| 2023-05-08 | $0.2112 | $0.21322 | $0.18563 | $0.191003 | $212.98K | -9.50% |
| 2023-05-07 | $0.2187 | $0.2198 | $0.2104 | $0.211058 | $138.29K | -3.31% |
| 2023-05-06 | $0.2326 | $0.2340 | $0.2160 | $0.218278 | $160.56K | -6.18% |
| 2023-05-05 | $0.2265 | $0.2359 | $0.2245 | $0.232652 | $156.75K | +1.99% |
| 2023-05-04 | $0.2336 | $0.23383 | $0.2241 | $0.228107 | $170.79K | -2.27% |
| 2023-05-03 | $0.2299 | $0.2360 | $0.2161 | $0.233413 | $131.40K | +1.52% |
| 2023-05-02 | $0.2302 | $0.2314 | $0.2257 | $0.229927 | $129.68K | +0.01% |
| 2023-05-01 | $0.2367 | $0.23784 | $0.2255 | $0.229893 | $144.92K | -2.27% |
| 2023-04-30 | $0.2411 | $0.24265 | $0.23341 | $0.235241 | $161.48K | -2.50% |
| 2023-04-29 | $0.2364 | $0.24502 | $0.2345 | $0.241272 | $161.37K | +1.36% |
| 2023-04-28 | $0.23905 | $0.2411 | $0.2305 | $0.238036 | $173.72K | +0.36% |
| 2023-04-27 | $0.2328 | $0.2435 | $0.23064 | $0.237172 | $221.33K | +1.14% |
| 2023-04-26 | $0.2397 | $0.24884 | $0.2217 | $0.234509 | $506.82K | -2.03% |
| 2023-04-25 | $0.2305 | $0.2414 | $0.2212 | $0.23936 | $167.85K | +3.82% |
| 2023-04-24 | $0.2305 | $0.2364 | $0.2274 | $0.230546 | $198.31K | -0.02% |
| 2023-04-23 | $0.2396 | $0.2396 | $0.2227 | $0.230595 | $247.58K | -3.91% |
| 2023-04-22 | $0.23313 | $0.23998 | $0.22982 | $0.23998 | $184.99K | +2.55% |
| 2023-04-21 | $0.2465 | $0.24897 | $0.2300 | $0.234023 | $287.50K | -4.78% |
| 2023-04-20 | $0.26023 | $0.26326 | $0.24474 | $0.245781 | $271.74K | -5.12% |
| 2023-04-19 | $0.2911 | $0.29369 | $0.2542 | $0.259032 | $351.55K | -11.07% |
| 2023-04-18 | $0.2871 | $0.2964 | $0.2820 | $0.29128 | $146.93K | +1.24% |
| 2023-04-17 | $0.2961 | $0.3086 | $0.28135 | $0.287717 | $450.17K | -2.84% |
| 2023-04-16 | $0.28472 | $0.3029 | $0.27726 | $0.296138 | $377.80K | +4.21% |
| 2023-04-15 | $0.2837 | $0.2888 | $0.2766 | $0.284162 | $222.10K | +0.12% |
| 2023-04-14 | $0.27159 | $0.2867 | $0.2690 | $0.28382 | $646.24K | +4.38% |
| 2023-04-13 | $0.26379 | $0.2749 | $0.25824 | $0.2719 | $543.76K | +2.45% |
| 2023-04-12 | $0.27026 | $0.2717 | $0.25432 | $0.265404 | $535.92K | -1.79% |
| 2023-04-11 | $0.2770 | $0.2773 | $0.2673 | $0.270246 | $184.75K | -1.75% |
| 2023-04-10 | $0.26798 | $0.2776 | $0.2625 | $0.275061 | $500.65K | +2.85% |
| 2023-04-09 | $0.26557 | $0.27105 | $0.25862 | $0.267429 | $659.51K | +0.21% |
| 2023-04-08 | $0.28128 | $0.2813 | $0.26267 | $0.26688 | $552.71K | -5.36% |
| 2023-04-07 | $0.29176 | $0.29956 | $0.2803 | $0.281981 | $251.21K | -2.25% |
| 2023-04-06 | $0.30125 | $0.30952 | $0.28373 | $0.288465 | $1.48M | -4.33% |
| 2023-04-05 | $0.26205 | $0.32771 | $0.2574 | $0.301533 | $1.24M | +15.13% |
| 2023-04-04 | $0.26914 | $0.27334 | $0.25845 | $0.261905 | $256.56K | -2.50% |
| 2023-04-03 | $0.26838 | $0.28237 | $0.25521 | $0.26862 | $479.34K | +0.22% |
| 2023-04-02 | $0.28852 | $0.29288 | $0.26138 | $0.268043 | $396.00K | -6.95% |
| 2023-04-01 | $0.29449 | $0.29935 | $0.27431 | $0.288066 | $379.66K | -2.70% |
| 2023-03-31 | $0.2598 | $0.3104 | $0.25435 | $0.296047 | $894.72K | +14.09% |
| 2023-03-30 | $0.27485 | $0.32511 | $0.25676 | $0.259495 | $936.49K | -4.44% |
| 2023-03-29 | $0.21582 | $0.28928 | $0.21479 | $0.271552 | $2.32M | +25.80% |
| 2023-03-28 | $0.2046 | $0.21637 | $0.20117 | $0.215866 | $87.11K | +5.15% |
| 2023-03-27 | $0.2169 | $0.21812 | $0.19993 | $0.205296 | $196.09K | -5.44% |
| 2023-03-26 | $0.21177 | $0.21903 | $0.20786 | $0.217109 | $83.81K | +1.81% |
| 2023-03-25 | $0.21666 | $0.2193 | $0.20589 | $0.213252 | $143.73K | -1.32% |
| 2023-03-24 | $0.22837 | $0.22974 | $0.21452 | $0.216105 | $184.88K | -4.32% |
| 2023-03-23 | $0.21817 | $0.2298 | $0.21502 | $0.225861 | $232.50K | +3.62% |
| 2023-03-22 | $0.23057 | $0.23126 | $0.2114 | $0.217977 | $397.19K | -4.88% |
| 2023-03-21 | $0.22003 | $0.2332 | $0.21358 | $0.229151 | $326.12K | +3.11% |
| 2023-03-20 | $0.23341 | $0.23974 | $0.21807 | $0.222231 | $292.63K | -4.26% |
| 2023-03-19 | $0.22798 | $0.24051 | $0.2267 | $0.232131 | $257.16K | +2.07% |
| 2023-03-18 | $0.23656 | $0.24225 | $0.22631 | $0.22742 | $163.44K | -3.41% |
| 2023-03-17 | $0.21332 | $0.23693 | $0.20871 | $0.235444 | $364.55K | +10.57% |
| 2023-03-16 | $0.20732 | $0.21496 | $0.20478 | $0.21294 | $111.78K | +2.67% |
| 2023-03-15 | $0.2327 | $0.23778 | $0.2040 | $0.207393 | $141.07K | -10.84% |
| 2023-03-14 | $0.22375 | $0.24375 | $0.21638 | $0.232604 | $191.33K | +3.93% |
| 2023-03-13 | $0.2133 | $0.22676 | $0.20275 | $0.223809 | $145.89K | +3.60% |
| 2023-03-12 | $0.18895 | $0.216026 | $0.18577 | $0.216026 | $315.46K | +14.69% |
| 2023-03-11 | $0.19526 | $0.20103 | $0.1790 | $0.188356 | $354.11K | -3.53% |
| 2023-03-10 | $0.20568 | $0.20569 | $0.18548 | $0.195252 | $140.90K | -5.10% |
| 2023-03-09 | $0.2174 | $0.22715 | $0.20006 | $0.205752 | $111.52K | -5.33% |
| 2023-03-08 | $0.2390 | $0.23959 | $0.21324 | $0.217338 | $90.13K | -9.05% |
| 2023-03-07 | $0.2450 | $0.24846 | $0.23202 | $0.23896 | $105.61K | -1.01% |
| 2023-03-06 | $0.2466 | $0.2629 | $0.2312 | $0.241397 | $382.88K | -0.85% |
| 2023-03-05 | $0.2418 | $0.2523 | $0.2385 | $0.24347 | $398.43K | +0.10% |
| 2023-03-04 | $0.2500 | $0.25464 | $0.2315 | $0.243234 | $408.62K | -1.90% |
| 2023-03-03 | $0.27292 | $0.2732 | $0.2370 | $0.247952 | $518.18K | -9.16% |
| 2023-03-02 | $0.28162 | $0.28315 | $0.26443 | $0.272951 | $89.59K | -3.03% |
| 2023-03-01 | $0.2668 | $0.28185 | $0.26468 | $0.281491 | $173.38K | +5.55% |
| 2023-02-28 | $0.28057 | $0.28574 | $0.26461 | $0.266696 | $158.46K | -4.31% |
| 2023-02-27 | $0.29051 | $0.29159 | $0.27596 | $0.278707 | $217.83K | -3.84% |
| 2023-02-26 | $0.28197 | $0.2919 | $0.27852 | $0.289825 | $204.06K | +2.73% |
| 2023-02-25 | $0.28564 | $0.28596 | $0.26891 | $0.282117 | $242.80K | -0.75% |
| 2023-02-24 | $0.31345 | $0.31573 | $0.27988 | $0.28426 | $368.29K | -9.37% |
| 2023-02-23 | $0.33584 | $0.33621 | $0.30759 | $0.313652 | $324.29K | -6.67% |
| 2023-02-22 | $0.33707 | $0.3600 | $0.31642 | $0.336057 | $586.38K | -0.23% |
| 2023-02-21 | $0.31669 | $0.37282 | $0.31425 | $0.336846 | $869.13K | +4.92% |
| 2023-02-20 | $0.3119 | $0.3727 | $0.3067 | $0.321052 | $923.95K | +1.36% |
| 2023-02-19 | $0.30116 | $0.33465 | $0.30089 | $0.316745 | $501.82K | +5.23% |
| 2023-02-18 | $0.31043 | $0.3188 | $0.29873 | $0.301011 | $171.59K | -2.39% |
| 2023-02-17 | $0.29226 | $0.31705 | $0.29226 | $0.308366 | $480.20K | +5.62% |
| 2023-02-16 | $0.2962 | $0.32319 | $0.29092 | $0.291958 | $428.07K | -1.36% |
| 2023-02-15 | $0.27135 | $0.29716 | $0.26792 | $0.29598 | $224.95K | +8.53% |
| 2023-02-14 | $0.25352 | $0.27375 | $0.24573 | $0.272711 | $461.40K | +7.52% |
| 2023-02-13 | $0.25818 | $0.26479 | $0.24086 | $0.253626 | $353.87K | -1.91% |
| 2023-02-12 | $0.25345 | $0.2712 | $0.25037 | $0.258572 | $537.49K | +2.16% |
| 2023-02-11 | $0.23931 | $0.25559 | $0.23771 | $0.253106 | $89.18K | +5.65% |
| 2023-02-10 | $0.2463 | $0.24833 | $0.23549 | $0.239569 | $164.79K | -1.58% |
| 2023-02-09 | $0.28901 | $0.29292 | $0.2383 | $0.243404 | $915.56K | -15.05% |
| 2023-02-08 | $0.2903 | $0.30745 | $0.2730 | $0.286509 | $1.26M | -1.12% |
| 2023-02-07 | $0.2713 | $0.3072 | $0.2664 | $0.289747 | $1.13M | +16.08% |
| 2023-02-06 | $0.2580 | $0.26024 | $0.2466 | $0.249614 | $129.09K | -2.90% |
| 2023-02-05 | $0.2555 | $0.2605 | $0.2464 | $0.257061 | $953.95K | -6.73% |
| 2023-02-04 | $0.27097 | $0.28471 | $0.26414 | $0.275607 | $187.79K | +1.67% |
| 2023-02-03 | $0.2652 | $0.27344 | $0.26177 | $0.271071 | $132.30K | +1.49% |
| 2023-02-02 | $0.2737 | $0.28799 | $0.26405 | $0.267091 | $540.52K | -2.10% |
| 2023-02-01 | $0.27067 | $0.28752 | $0.25294 | $0.272826 | $554.59K | +0.78% |
| 2023-01-31 | $0.23862 | $0.27565 | $0.23302 | $0.270702 | $601.76K | +13.45% |
| 2023-01-30 | $0.25067 | $0.26509 | $0.23222 | $0.238602 | $365.52K | -4.76% |
| 2023-01-29 | $0.24336 | $0.25124 | $0.24177 | $0.250535 | $123.92K | +2.34% |
| 2023-01-28 | $0.25214 | $0.25988 | $0.24168 | $0.244795 | $157.22K | -2.33% |
| 2023-01-27 | $0.24372 | $0.2596 | $0.23654 | $0.250639 | $248.80K | +2.21% |
| 2023-01-26 | $0.2441 | $0.24967 | $0.2368 | $0.245215 | $249.42K | +0.68% |
| 2023-01-25 | $0.23508 | $0.24801 | $0.22149 | $0.243568 | $254.74K | +3.46% |
| 2023-01-24 | $0.23418 | $0.25601 | $0.2300 | $0.235419 | $341.89K | +0.67% |
| 2023-01-23 | $0.23471 | $0.24314 | $0.22913 | $0.233842 | $175.02K | -0.84% |
| 2023-01-22 | $0.21933 | $0.24708 | $0.21909 | $0.235825 | $402.11K | +7.52% |
| 2023-01-21 | $0.22501 | $0.23097 | $0.21694 | $0.219325 | $168.11K | -2.06% |
| 2023-01-20 | $0.20061 | $0.22852 | $0.19761 | $0.223929 | $136.49K | +11.47% |
| 2023-01-19 | $0.19828 | $0.20184 | $0.19423 | $0.200881 | $85.30K | +1.38% |
| 2023-01-18 | $0.21525 | $0.22425 | $0.19668 | $0.198154 | $146.86K | -8.00% |
| 2023-01-17 | $0.2198 | $0.22281 | $0.21513 | $0.215395 | $75.39K | -1.94% |
| 2023-01-16 | $0.22235 | $0.23003 | $0.2108 | $0.219656 | $125.92K | -0.40% |
| 2023-01-15 | $0.21731 | $0.22699 | $0.20831 | $0.220535 | $228.13K | +1.40% |
| 2023-01-14 | $0.20602 | $0.2308 | $0.20422 | $0.217492 | $269.21K | +5.63% |
| 2023-01-13 | $0.19317 | $0.20602 | $0.19023 | $0.205909 | $92.01K | +6.26% |
| 2023-01-12 | $0.18823 | $0.19595 | $0.18315 | $0.193784 | $237.04K | +2.88% |
| 2023-01-11 | $0.18362 | $0.18902 | $0.17617 | $0.188361 | $153.21K | +2.53% |
| 2023-01-10 | $0.18065 | $0.18651 | $0.17554 | $0.18372 | $109.75K | +0.60% |
| 2023-01-09 | $0.1823 | $0.1990 | $0.1755 | $0.182623 | $2.10M | +4.07% |
| 2023-01-08 | $0.16665 | $0.1780 | $0.16375 | $0.175478 | $120.17K | +4.42% |
| 2023-01-07 | $0.1662 | $0.1693 | $0.1633 | $0.168047 | $1.48M | +1.42% |
| 2023-01-06 | $0.1591 | $0.1684 | $0.1580 | $0.1657 | $1.09M | +3.69% |
| 2023-01-05 | $0.1625 | $0.1643 | $0.1444 | $0.159809 | $1.15M | -2.02% |
| 2023-01-04 | $0.1648 | $0.1672 | $0.1599 | $0.163104 | $1.71M | -0.61% |
| 2023-01-03 | $0.1598 | $0.1769 | $0.1581 | $0.164104 | $2.61M | +2.18% |
| 2023-01-02 | $0.1595 | $0.16303 | $0.15643 | $0.160601 | $107.07K | +0.56% |
| 2023-01-01 | $0.15763 | $0.16026 | $0.15688 | $0.159711 | $97.62K | +1.25% |
Frequently asked questions
What was the Coin98 price on January 1, 2023?
C98 opened 2023-01-01 at $0.15763 and closed that day at $0.159711.
What was the highest price of Coin98 in 2023?
The highest was $0.37282 on 2023-02-21; the lowest was $0.1191 on 2023-08-17.
How much did Coin98 change in 2023?
C98 moved +67.83% in 2023, from $0.15763 to $0.264555.
More about Coin98
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.