Coin98 price history in 2025
In 2025 Coin98 (C98) went from $0.1679 on 2025-01-01 to $0.02178 on 2025-12-31, a change of -87.03%. The highest price was $0.1936 on 2025-01-06 and the lowest $0.01252 on 2025-10-10. About $1.11B was traded across the year. The best day was 2025-10-02 (+35.33%) and the worst 2025-10-10 (-39.57%).
$0.1679Open · 2025-01-01
$0.02178Close · 2025-12-31
$0.1936High · 2025-01-06
$0.01252Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1679 | $0.1936 | $0.1137 | $0.124765 | $36.21M | -25.69% |
| February | $0.1253 | $0.1271 | $0.0701 | $0.08609 | $92.59M | -31.29% |
| March | $0.08605 | $0.09327 | $0.05639 | $0.062882 | $222.22M | -26.92% |
| April | $0.0629 | $0.0694 | $0.0442 | $0.062594 | $95.78M | -0.49% |
| May | $0.06229 | $0.07759 | $0.04882 | $0.051133 | $89.87M | -17.91% |
| June | $0.0510 | $0.05612 | $0.03432 | $0.042561 | $63.68M | -16.55% |
| July | $0.04255 | $0.0658 | $0.03965 | $0.048869 | $121.47M | +14.85% |
| August | $0.04928 | $0.05998 | $0.04486 | $0.048582 | $68.18M | -1.42% |
| September | $0.04873 | $0.06074 | $0.04146 | $0.045866 | $91.01M | -5.88% |
| October | $0.04589 | $0.07453 | $0.01252 | $0.033826 | $153.07M | -26.29% |
| November | $0.03388 | $0.04541 | $0.02385 | $0.027102 | $50.03M | -20.00% |
| December | $0.0271 | $0.03035 | $0.02037 | $0.02178 | $25.54M | -19.63% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.02244 | $0.02245 | $0.02099 | $0.02178 | $993.34K | -2.23% |
| 2025-12-30 | $0.02239 | $0.02273 | $0.0217 | $0.022278 | $625.71K | -0.78% |
| 2025-12-29 | $0.02296 | $0.02338 | $0.02222 | $0.022453 | $411.32K | -1.65% |
| 2025-12-28 | $0.02305 | $0.02321 | $0.02249 | $0.02283 | $362.49K | -0.84% |
| 2025-12-27 | $0.02239 | $0.0232 | $0.02237 | $0.023024 | $308.28K | +2.43% |
| 2025-12-26 | $0.02173 | $0.02265 | $0.02158 | $0.022478 | $411.25K | +2.99% |
| 2025-12-25 | $0.02248 | $0.02363 | $0.02163 | $0.021825 | $638.02K | -3.07% |
| 2025-12-24 | $0.02149 | $0.02262 | $0.02083 | $0.022516 | $826.40K | +4.96% |
| 2025-12-23 | $0.02173 | $0.0220 | $0.02037 | $0.021451 | $711.65K | -1.37% |
| 2025-12-22 | $0.02203 | $0.02252 | $0.02151 | $0.021748 | $491.26K | -1.32% |
| 2025-12-21 | $0.02261 | $0.0228 | $0.02137 | $0.02204 | $804.08K | -2.63% |
| 2025-12-20 | $0.0225 | $0.02287 | $0.02223 | $0.022636 | $351.63K | +0.39% |
| 2025-12-19 | $0.02144 | $0.02276 | $0.02102 | $0.022547 | $959.27K | +5.26% |
| 2025-12-18 | $0.0226 | $0.0233 | $0.02083 | $0.02142 | $698.68K | -5.41% |
| 2025-12-17 | $0.02407 | $0.02459 | $0.02213 | $0.022646 | $1.03M | -5.38% |
| 2025-12-16 | $0.02361 | $0.02442 | $0.02279 | $0.023933 | $742.54K | +1.68% |
| 2025-12-15 | $0.02444 | $0.02539 | $0.0228 | $0.023539 | $897.65K | -2.89% |
| 2025-12-14 | $0.02656 | $0.02688 | $0.0242 | $0.024239 | $937.23K | -9.02% |
| 2025-12-13 | $0.02603 | $0.02696 | $0.02592 | $0.026642 | $261.94K | +1.74% |
| 2025-12-12 | $0.02745 | $0.02776 | $0.02514 | $0.026186 | $1.12M | -4.70% |
| 2025-12-11 | $0.02837 | $0.02839 | $0.02636 | $0.027477 | $632.98K | -3.07% |
| 2025-12-10 | $0.02902 | $0.02952 | $0.02794 | $0.028349 | $666.25K | -1.56% |
| 2025-12-09 | $0.02837 | $0.02996 | $0.02714 | $0.028799 | $1.64M | +1.53% |
| 2025-12-08 | $0.02771 | $0.02904 | $0.02762 | $0.028366 | $392.05K | +1.52% |
| 2025-12-07 | $0.02913 | $0.03035 | $0.02731 | $0.02794 | $1.71M | -3.20% |
| 2025-12-06 | $0.02656 | $0.0303 | $0.02646 | $0.028865 | $2.63M | +8.83% |
| 2025-12-05 | $0.02771 | $0.02817 | $0.02592 | $0.026523 | $364.34K | -3.27% |
| 2025-12-04 | $0.02808 | $0.02867 | $0.02683 | $0.027421 | $1.19M | -2.66% |
| 2025-12-03 | $0.0268 | $0.02835 | $0.02664 | $0.028171 | $1.02M | +4.44% |
| 2025-12-02 | $0.02528 | $0.02739 | $0.0250 | $0.026973 | $1.14M | +6.91% |
| 2025-12-01 | $0.0271 | $0.0272 | $0.02442 | $0.025231 | $568.59K | -6.91% |
| 2025-11-30 | $0.02753 | $0.02828 | $0.02703 | $0.027102 | $461.46K | -2.01% |
| 2025-11-29 | $0.02864 | $0.02914 | $0.02731 | $0.027657 | $921.45K | -3.23% |
| 2025-11-28 | $0.0288 | $0.02945 | $0.0278 | $0.028581 | $1.11M | -1.27% |
| 2025-11-27 | $0.0293 | $0.02945 | $0.02852 | $0.02895 | $888.59K | -1.38% |
| 2025-11-26 | $0.02912 | $0.02965 | $0.02832 | $0.029354 | $1.34M | +1.12% |
| 2025-11-25 | $0.02793 | $0.02946 | $0.02747 | $0.029028 | $1.88M | +3.00% |
| 2025-11-24 | $0.02739 | $0.02843 | $0.02608 | $0.028184 | $2.16M | +3.20% |
| 2025-11-23 | $0.0276 | $0.02827 | $0.02698 | $0.027308 | $974.30K | -1.14% |
| 2025-11-22 | $0.02685 | $0.02819 | $0.02589 | $0.027622 | $992.00K | +2.77% |
| 2025-11-21 | $0.02774 | $0.02872 | $0.02385 | $0.026879 | $2.02M | -3.07% |
| 2025-11-20 | $0.02774 | $0.03063 | $0.02705 | $0.02773 | $1.11M | -0.07% |
| 2025-11-19 | $0.02862 | $0.02904 | $0.02607 | $0.02775 | $815.54K | -3.05% |
| 2025-11-18 | $0.02904 | $0.02982 | $0.02782 | $0.028623 | $1.24M | -1.49% |
| 2025-11-17 | $0.03037 | $0.03129 | $0.0284 | $0.029056 | $1.80M | -3.85% |
| 2025-11-16 | $0.03133 | $0.03199 | $0.02942 | $0.030219 | $996.06K | -3.71% |
| 2025-11-15 | $0.03093 | $0.0321 | $0.03082 | $0.031381 | $606.78K | +1.03% |
| 2025-11-14 | $0.0327 | $0.03333 | $0.0303 | $0.031061 | $1.58M | -4.58% |
| 2025-11-13 | $0.03347 | $0.03481 | $0.03164 | $0.03255 | $3.20M | -2.94% |
| 2025-11-12 | $0.0344 | $0.03742 | $0.03214 | $0.033537 | $4.43M | -3.06% |
| 2025-11-11 | $0.03662 | $0.03731 | $0.0343 | $0.034596 | $2.62M | -5.04% |
| 2025-11-10 | $0.03626 | $0.03736 | $0.03526 | $0.036434 | $1.44M | +0.42% |
| 2025-11-09 | $0.0376 | $0.0378 | $0.03484 | $0.036281 | $1.44M | -2.95% |
| 2025-11-08 | $0.03625 | $0.03926 | $0.03532 | $0.037383 | $2.06M | +3.55% |
| 2025-11-07 | $0.0319 | $0.04541 | $0.03183 | $0.036101 | $5.53M | +13.25% |
| 2025-11-06 | $0.0327 | $0.03287 | $0.03039 | $0.031878 | $758.38K | -2.48% |
| 2025-11-05 | $0.03185 | $0.03292 | $0.02954 | $0.032689 | $1.18M | +2.64% |
| 2025-11-04 | $0.03068 | $0.03214 | $0.02847 | $0.031849 | $3.05M | +3.95% |
| 2025-11-03 | $0.03631 | $0.03634 | $0.0289 | $0.03064 | $1.66M | -15.57% |
| 2025-11-02 | $0.03554 | $0.03661 | $0.03466 | $0.036291 | $647.96K | +2.25% |
| 2025-11-01 | $0.03388 | $0.03593 | $0.03373 | $0.035494 | $1.13M | +4.93% |
| 2025-10-31 | $0.03365 | $0.03457 | $0.03293 | $0.033826 | $606.61K | +0.08% |
| 2025-10-30 | $0.03616 | $0.0370 | $0.0321 | $0.033799 | $1.75M | -6.62% |
| 2025-10-29 | $0.03645 | $0.03742 | $0.0350 | $0.036194 | $936.00K | +0.04% |
| 2025-10-28 | $0.03736 | $0.03796 | $0.03467 | $0.036178 | $2.05M | -3.08% |
| 2025-10-27 | $0.03917 | $0.04018 | $0.03701 | $0.037327 | $2.45M | -4.84% |
| 2025-10-26 | $0.03818 | $0.03957 | $0.03735 | $0.039226 | $535.35K | +1.83% |
| 2025-10-25 | $0.03795 | $0.03869 | $0.03739 | $0.038523 | $1.41M | +1.47% |
| 2025-10-24 | $0.03734 | $0.03852 | $0.0367 | $0.037964 | $1.68M | +2.25% |
| 2025-10-23 | $0.03566 | $0.03828 | $0.0356 | $0.03713 | $2.64M | +4.24% |
| 2025-10-22 | $0.0372 | $0.0380 | $0.03454 | $0.035619 | $1.20M | -4.04% |
| 2025-10-21 | $0.03866 | $0.04114 | $0.03667 | $0.037117 | $3.58M | -3.95% |
| 2025-10-20 | $0.03858 | $0.04026 | $0.03772 | $0.038642 | $834.72K | +0.14% |
| 2025-10-19 | $0.03767 | $0.03953 | $0.03655 | $0.038588 | $2.66M | +2.57% |
| 2025-10-18 | $0.03706 | $0.03868 | $0.03625 | $0.037623 | $681.83K | +1.77% |
| 2025-10-17 | $0.0375 | $0.03851 | $0.03427 | $0.036968 | $3.33M | -1.30% |
| 2025-10-16 | $0.03873 | $0.04065 | $0.03649 | $0.037457 | $6.47M | -2.83% |
| 2025-10-15 | $0.04031 | $0.04153 | $0.03798 | $0.038546 | $3.93M | -4.62% |
| 2025-10-14 | $0.04218 | $0.04262 | $0.03723 | $0.040413 | $2.68M | -4.15% |
| 2025-10-13 | $0.03935 | $0.04244 | $0.03823 | $0.042162 | $3.29M | +6.29% |
| 2025-10-12 | $0.03475 | $0.04049 | $0.03372 | $0.039668 | $6.43M | +14.23% |
| 2025-10-11 | $0.03419 | $0.03796 | $0.03201 | $0.034726 | $4.98M | +1.44% |
| 2025-10-10 | $0.05663 | $0.05797 | $0.01252 | $0.034233 | $6.93M | -39.57% |
| 2025-10-09 | $0.05987 | $0.05992 | $0.05424 | $0.056646 | $3.09M | -5.38% |
| 2025-10-08 | $0.05847 | $0.06233 | $0.0571 | $0.059866 | $3.56M | +2.38% |
| 2025-10-07 | $0.06393 | $0.06458 | $0.05762 | $0.058474 | $4.04M | -8.57% |
| 2025-10-06 | $0.06121 | $0.06706 | $0.06015 | $0.063954 | $4.40M | +4.44% |
| 2025-10-05 | $0.06345 | $0.06571 | $0.06044 | $0.061236 | $4.54M | -3.01% |
| 2025-10-04 | $0.0646 | $0.06965 | $0.06206 | $0.063138 | $9.37M | -2.85% |
| 2025-10-03 | $0.06594 | $0.07182 | $0.06015 | $0.064989 | $18.79M | -1.70% |
| 2025-10-02 | $0.04888 | $0.07453 | $0.04884 | $0.066115 | $43.22M | +35.33% |
| 2025-10-01 | $0.04589 | $0.04971 | $0.04505 | $0.048854 | $1.01M | +6.51% |
| 2025-09-30 | $0.04652 | $0.04668 | $0.04467 | $0.045866 | $762.49K | -1.57% |
| 2025-09-29 | $0.04811 | $0.04834 | $0.0456 | $0.046595 | $1.17M | -2.09% |
| 2025-09-28 | $0.04709 | $0.0484 | $0.04512 | $0.047591 | $3.63M | +1.22% |
| 2025-09-27 | $0.04525 | $0.04868 | $0.04451 | $0.047019 | $4.78M | +4.02% |
| 2025-09-26 | $0.0439 | $0.04525 | $0.04146 | $0.045204 | $1.93M | +3.80% |
| 2025-09-25 | $0.04808 | $0.04834 | $0.04328 | $0.043551 | $5.80M | -9.46% |
| 2025-09-24 | $0.04646 | $0.0506 | $0.0450 | $0.048103 | $2.41M | +3.44% |
| 2025-09-23 | $0.04744 | $0.04776 | $0.04501 | $0.046505 | $1.32M | -1.80% |
| 2025-09-22 | $0.05513 | $0.05558 | $0.04563 | $0.047358 | $5.39M | -14.15% |
| 2025-09-21 | $0.05795 | $0.05859 | $0.05432 | $0.055164 | $5.37M | -4.80% |
| 2025-09-20 | $0.04902 | $0.06074 | $0.04824 | $0.057946 | $5.46M | +18.16% |
| 2025-09-19 | $0.05115 | $0.05433 | $0.04839 | $0.04904 | $3.18M | -3.24% |
| 2025-09-18 | $0.0506 | $0.0544 | $0.0494 | $0.050681 | $4.56M | -0.51% |
| 2025-09-17 | $0.0488 | $0.0520 | $0.0483 | $0.050943 | $3.20M | +3.10% |
| 2025-09-16 | $0.04994 | $0.05069 | $0.04788 | $0.049412 | $2.00M | -1.04% |
| 2025-09-15 | $0.05223 | $0.05287 | $0.04791 | $0.049929 | $2.37M | -4.46% |
| 2025-09-14 | $0.05475 | $0.0549 | $0.05058 | $0.052259 | $1.30M | -4.51% |
| 2025-09-13 | $0.05175 | $0.05491 | $0.05153 | $0.054726 | $1.46M | +4.88% |
| 2025-09-12 | $0.05093 | $0.052181 | $0.04937 | $0.052181 | $3.37M | +3.56% |
| 2025-09-11 | $0.05029 | $0.05172 | $0.0494 | $0.050385 | $3.68M | +0.52% |
| 2025-09-10 | $0.04896 | $0.05062 | $0.04864 | $0.050125 | $3.79M | +1.24% |
| 2025-09-09 | $0.05006 | $0.05085 | $0.0482 | $0.049509 | $3.91M | +0.22% |
| 2025-09-08 | $0.0498 | $0.05045 | $0.04858 | $0.049403 | $4.81M | -0.93% |
| 2025-09-07 | $0.0497 | $0.0503 | $0.0486 | $0.049867 | $3.11M | +2.16% |
| 2025-09-06 | $0.04885 | $0.04959 | $0.04766 | $0.048811 | $1.76M | +0.21% |
| 2025-09-05 | $0.04795 | $0.04997 | $0.04776 | $0.048709 | $1.74M | +0.96% |
| 2025-09-04 | $0.04971 | $0.04997 | $0.04679 | $0.048247 | $2.32M | -3.05% |
| 2025-09-03 | $0.04914 | $0.05043 | $0.04844 | $0.049763 | $853.99K | +0.41% |
| 2025-09-02 | $0.04739 | $0.049559 | $0.04724 | $0.049559 | $2.54M | +4.33% |
| 2025-09-01 | $0.04873 | $0.05035 | $0.0463 | $0.047501 | $3.02M | -2.22% |
| 2025-08-31 | $0.04976 | $0.05097 | $0.048582 | $0.048582 | $2.32M | -2.54% |
| 2025-08-30 | $0.04929 | $0.05062 | $0.04825 | $0.049849 | $1.66M | +0.66% |
| 2025-08-29 | $0.05235 | $0.05237 | $0.04771 | $0.049524 | $3.67M | -5.38% |
| 2025-08-28 | $0.05056 | $0.05236 | $0.05005 | $0.05234 | $1.06M | +2.80% |
| 2025-08-27 | $0.05026 | $0.05169 | $0.04934 | $0.050916 | $3.39M | +0.95% |
| 2025-08-26 | $0.04715 | $0.05072 | $0.04686 | $0.050436 | $2.64M | +7.03% |
| 2025-08-25 | $0.05261 | $0.05307 | $0.04651 | $0.047124 | $2.61M | -10.37% |
| 2025-08-24 | $0.05578 | $0.05587 | $0.05058 | $0.052578 | $2.98M | -5.73% |
| 2025-08-23 | $0.05642 | $0.05707 | $0.05372 | $0.055776 | $1.29M | +0.18% |
| 2025-08-22 | $0.05059 | $0.05653 | $0.0482 | $0.055676 | $5.27M | +10.12% |
| 2025-08-21 | $0.05213 | $0.05357 | $0.05008 | $0.050558 | $2.13M | -3.02% |
| 2025-08-20 | $0.04883 | $0.05269 | $0.04873 | $0.052133 | $1.01M | +6.84% |
| 2025-08-19 | $0.05046 | $0.05193 | $0.04872 | $0.048793 | $795.50K | -3.04% |
| 2025-08-18 | $0.05392 | $0.05401 | $0.04978 | $0.050322 | $4.12M | -6.70% |
| 2025-08-17 | $0.05414 | $0.05612 | $0.05354 | $0.053936 | $661.56K | -1.69% |
| 2025-08-16 | $0.05204 | $0.054865 | $0.05189 | $0.054865 | $2.35M | +5.49% |
| 2025-08-15 | $0.05256 | $0.05411 | $0.04992 | $0.052009 | $1.04M | -1.06% |
| 2025-08-14 | $0.05916 | $0.05998 | $0.05171 | $0.052566 | $1.74M | -11.15% |
| 2025-08-13 | $0.05648 | $0.05974 | $0.05562 | $0.059161 | $1.31M | +4.84% |
| 2025-08-12 | $0.05213 | $0.05703 | $0.0511 | $0.056431 | $1.72M | +8.18% |
| 2025-08-11 | $0.05539 | $0.05734 | $0.05196 | $0.052163 | $1.36M | -4.31% |
| 2025-08-10 | $0.0543 | $0.0573 | $0.0518 | $0.054515 | $3.66M | -0.80% |
| 2025-08-09 | $0.0555 | $0.0570 | $0.0527 | $0.054957 | $3.12M | +3.82% |
| 2025-08-08 | $0.05175 | $0.05396 | $0.05079 | $0.052934 | $1.08M | +2.61% |
| 2025-08-07 | $0.05029 | $0.05194 | $0.04884 | $0.051588 | $4.34M | +2.07% |
| 2025-08-06 | $0.0507 | $0.0524 | $0.0493 | $0.050541 | $2.74M | +2.87% |
| 2025-08-05 | $0.05085 | $0.05156 | $0.04754 | $0.049129 | $946.94K | -3.33% |
| 2025-08-04 | $0.04817 | $0.05104 | $0.04797 | $0.050823 | $864.17K | +5.55% |
| 2025-08-03 | $0.04608 | $0.04838 | $0.04552 | $0.048151 | $953.51K | +4.40% |
| 2025-08-02 | $0.04709 | $0.04835 | $0.04486 | $0.046119 | $1.17M | -1.14% |
| 2025-08-01 | $0.04928 | $0.04942 | $0.04556 | $0.046652 | $4.16M | -4.54% |
| 2025-07-31 | $0.0509 | $0.0521 | $0.0467 | $0.048869 | $4.87M | -4.78% |
| 2025-07-30 | $0.05199 | $0.05319 | $0.0484 | $0.051323 | $3.71M | -0.65% |
| 2025-07-29 | $0.05417 | $0.05542 | $0.04952 | $0.051658 | $4.62M | -3.50% |
| 2025-07-28 | $0.06032 | $0.0616 | $0.05352 | $0.053529 | $5.22M | -11.30% |
| 2025-07-27 | $0.05595 | $0.06048 | $0.05582 | $0.060352 | $1.08M | +7.94% |
| 2025-07-26 | $0.05646 | $0.0588 | $0.05585 | $0.055912 | $880.37K | -1.31% |
| 2025-07-25 | $0.05475 | $0.05689 | $0.05212 | $0.056657 | $3.25M | +3.90% |
| 2025-07-24 | $0.05627 | $0.05772 | $0.05163 | $0.05453 | $5.19M | -2.62% |
| 2025-07-23 | $0.06148 | $0.06546 | $0.05424 | $0.055999 | $8.95M | -7.74% |
| 2025-07-22 | $0.0604 | $0.0658 | $0.0585 | $0.060699 | $6.70M | -0.98% |
| 2025-07-21 | $0.05971 | $0.06291 | $0.05868 | $0.061302 | $5.61M | +2.71% |
| 2025-07-20 | $0.05907 | $0.06202 | $0.05845 | $0.059682 | $1.54M | +1.12% |
| 2025-07-19 | $0.05728 | $0.05955 | $0.0554 | $0.059023 | $1.26M | +3.71% |
| 2025-07-18 | $0.05964 | $0.06275 | $0.05552 | $0.056909 | $5.79M | -4.62% |
| 2025-07-17 | $0.05818 | $0.06057 | $0.05649 | $0.059663 | $1.97M | +2.53% |
| 2025-07-16 | $0.05909 | $0.06388 | $0.05723 | $0.058189 | $10.61M | -0.83% |
| 2025-07-15 | $0.0534 | $0.0638 | $0.0533 | $0.058675 | $8.81M | +11.64% |
| 2025-07-14 | $0.05324 | $0.05689 | $0.05147 | $0.052555 | $3.70M | -1.12% |
| 2025-07-13 | $0.05155 | $0.05584 | $0.05087 | $0.053151 | $3.71M | +3.22% |
| 2025-07-12 | $0.05154 | $0.05412 | $0.05023 | $0.051495 | $1.33M | +0.66% |
| 2025-07-11 | $0.0535 | $0.05526 | $0.05009 | $0.051158 | $5.09M | -4.49% |
| 2025-07-10 | $0.0475 | $0.05507 | $0.04577 | $0.053565 | $7.56M | +13.62% |
| 2025-07-09 | $0.04219 | $0.04996 | $0.04159 | $0.047145 | $6.93M | +11.82% |
| 2025-07-08 | $0.04165 | $0.04271 | $0.04104 | $0.04216 | $1.15M | +1.55% |
| 2025-07-07 | $0.04038 | $0.04308 | $0.03997 | $0.041518 | $5.71M | +2.86% |
| 2025-07-06 | $0.04156 | $0.04297 | $0.04018 | $0.040363 | $1.00M | -3.32% |
| 2025-07-05 | $0.04112 | $0.04187 | $0.0406 | $0.041749 | $1.37M | +1.62% |
| 2025-07-04 | $0.04461 | $0.04535 | $0.0405 | $0.041083 | $1.69M | -7.98% |
| 2025-07-03 | $0.04483 | $0.04589 | $0.04326 | $0.044646 | $750.76K | -0.27% |
| 2025-07-02 | $0.04034 | $0.04533 | $0.03965 | $0.044768 | $731.68K | +10.94% |
| 2025-07-01 | $0.04255 | $0.04294 | $0.03992 | $0.040352 | $670.08K | -5.19% |
| 2025-06-30 | $0.04522 | $0.04554 | $0.0409 | $0.042561 | $960.40K | -5.88% |
| 2025-06-29 | $0.04308 | $0.04537 | $0.04231 | $0.045217 | $618.07K | +5.45% |
| 2025-06-28 | $0.04212 | $0.04322 | $0.04127 | $0.04288 | $1.39M | +1.57% |
| 2025-06-27 | $0.04259 | $0.04345 | $0.0400 | $0.042217 | $3.14M | -0.29% |
| 2025-06-26 | $0.04375 | $0.04659 | $0.04154 | $0.042341 | $3.20M | -3.26% |
| 2025-06-25 | $0.04304 | $0.04588 | $0.04263 | $0.043767 | $2.01M | +0.88% |
| 2025-06-24 | $0.0417 | $0.0458 | $0.0416 | $0.043383 | $4.27M | +4.52% |
| 2025-06-23 | $0.03668 | $0.04151 | $0.03554 | $0.041506 | $4.12M | +13.25% |
| 2025-06-22 | $0.03944 | $0.03987 | $0.03432 | $0.036649 | $1.60M | -7.06% |
| 2025-06-21 | $0.04232 | $0.04325 | $0.03808 | $0.039431 | $1.16M | -6.12% |
| 2025-06-20 | $0.04547 | $0.04561 | $0.04087 | $0.042002 | $3.67M | -7.73% |
| 2025-06-19 | $0.04695 | $0.04755 | $0.04451 | $0.045519 | $1.04M | -2.16% |
| 2025-06-18 | $0.04705 | $0.04789 | $0.04489 | $0.046523 | $2.71M | -0.73% |
| 2025-06-17 | $0.04978 | $0.05007 | $0.0464 | $0.046866 | $1.97M | -5.91% |
| 2025-06-16 | $0.0493 | $0.05201 | $0.04883 | $0.049809 | $999.92K | +1.02% |
| 2025-06-15 | $0.04865 | $0.04974 | $0.04807 | $0.049308 | $652.83K | +1.17% |
| 2025-06-14 | $0.04779 | $0.0492 | $0.04724 | $0.048736 | $1.01M | +1.93% |
| 2025-06-13 | $0.04818 | $0.0482 | $0.04466 | $0.047813 | $1.21M | -0.80% |
| 2025-06-12 | $0.05255 | $0.05264 | $0.04754 | $0.048199 | $1.46M | -8.33% |
| 2025-06-11 | $0.05483 | $0.05612 | $0.05194 | $0.052576 | $981.84K | -4.00% |
| 2025-06-10 | $0.05251 | $0.05487 | $0.05163 | $0.054765 | $3.19M | +3.86% |
| 2025-06-09 | $0.04951 | $0.05273 | $0.04794 | $0.05273 | $1.26M | +6.03% |
| 2025-06-08 | $0.04908 | $0.0502 | $0.04805 | $0.049733 | $1.69M | +1.19% |
| 2025-06-07 | $0.04773 | $0.05021 | $0.04756 | $0.049146 | $1.64M | +2.94% |
| 2025-06-06 | $0.04695 | $0.04911 | $0.04674 | $0.047743 | $659.18K | +1.71% |
| 2025-06-05 | $0.05014 | $0.05309 | $0.04596 | $0.046939 | $1.39M | -6.43% |
| 2025-06-04 | $0.05326 | $0.05496 | $0.04958 | $0.050163 | $3.24M | -4.63% |
| 2025-06-03 | $0.0538 | $0.0552 | $0.0513 | $0.052601 | $3.42M | -1.21% |
| 2025-06-02 | $0.0507 | $0.0542 | $0.0501 | $0.053243 | $4.61M | +4.65% |
| 2025-06-01 | $0.0510 | $0.0518 | $0.0486 | $0.050875 | $4.40M | -0.50% |
| 2025-05-31 | $0.05078 | $0.05178 | $0.04882 | $0.051133 | $2.67M | +0.78% |
| 2025-05-30 | $0.0585 | $0.05884 | $0.05007 | $0.050736 | $6.13M | -13.41% |
| 2025-05-29 | $0.06116 | $0.06283 | $0.05821 | $0.058596 | $923.33K | -3.28% |
| 2025-05-28 | $0.06048 | $0.06374 | $0.05914 | $0.060584 | $4.95M | +0.32% |
| 2025-05-27 | $0.0613 | $0.0647 | $0.0590 | $0.06039 | $7.54M | +2.07% |
| 2025-05-26 | $0.05857 | $0.06075 | $0.05792 | $0.059165 | $890.73K | -0.10% |
| 2025-05-25 | $0.05893 | $0.05983 | $0.05581 | $0.059225 | $4.41M | +0.43% |
| 2025-05-24 | $0.05662 | $0.0597 | $0.05624 | $0.058974 | $911.37K | +2.98% |
| 2025-05-23 | $0.06384 | $0.06569 | $0.05634 | $0.057266 | $6.06M | -10.34% |
| 2025-05-22 | $0.06108 | $0.06493 | $0.06105 | $0.063873 | $1.81M | +4.61% |
| 2025-05-21 | $0.06152 | $0.06248 | $0.05851 | $0.061056 | $1.47M | -0.20% |
| 2025-05-20 | $0.0595 | $0.0626 | $0.0583 | $0.061176 | $6.11M | -3.11% |
| 2025-05-19 | $0.06505 | $0.06528 | $0.05964 | $0.063136 | $765.75K | -3.00% |
| 2025-05-18 | $0.06124 | $0.06609 | $0.06077 | $0.065086 | $1.05M | +6.27% |
| 2025-05-17 | $0.06148 | $0.06197 | $0.05929 | $0.061246 | $844.34K | +0.01% |
| 2025-05-16 | $0.06319 | $0.0656 | $0.06071 | $0.061237 | $4.29M | -3.76% |
| 2025-05-15 | $0.07209 | $0.07306 | $0.06181 | $0.063631 | $6.10M | -11.83% |
| 2025-05-14 | $0.07624 | $0.07759 | $0.07162 | $0.072172 | $1.78M | -5.33% |
| 2025-05-13 | $0.07166 | $0.07689 | $0.06733 | $0.076235 | $1.63M | +5.82% |
| 2025-05-12 | $0.07301 | $0.07659 | $0.06793 | $0.072045 | $6.66M | -0.99% |
| 2025-05-11 | $0.07516 | $0.0755 | $0.07039 | $0.072766 | $6.50M | -3.20% |
| 2025-05-10 | $0.06686 | $0.07533 | $0.06667 | $0.075171 | $4.36M | +12.43% |
| 2025-05-09 | $0.06184 | $0.06688 | $0.06154 | $0.06686 | $1.69M | +8.15% |
| 2025-05-08 | $0.05459 | $0.06188 | $0.05459 | $0.06182 | $1.10M | +13.19% |
| 2025-05-07 | $0.05405 | $0.05541 | $0.05324 | $0.054615 | $571.69K | +0.89% |
| 2025-05-06 | $0.05489 | $0.05547 | $0.05173 | $0.054133 | $2.03M | -1.56% |
| 2025-05-05 | $0.05547 | $0.05698 | $0.05402 | $0.05499 | $650.96K | -0.46% |
| 2025-05-04 | $0.05778 | $0.05825 | $0.05484 | $0.055242 | $1.93M | -4.45% |
| 2025-05-03 | $0.06184 | $0.06202 | $0.05671 | $0.057813 | $691.37K | -6.57% |
| 2025-05-02 | $0.06285 | $0.06373 | $0.06123 | $0.06188 | $904.17K | -1.52% |
| 2025-05-01 | $0.06229 | $0.06537 | $0.06154 | $0.062834 | $2.45M | +0.38% |
| 2025-04-30 | $0.06096 | $0.06407 | $0.05968 | $0.062594 | $3.21M | +2.23% |
| 2025-04-29 | $0.06184 | $0.06431 | $0.06009 | $0.061231 | $2.76M | -1.22% |
| 2025-04-28 | $0.05955 | $0.06233 | $0.05755 | $0.061986 | $2.71M | +4.38% |
| 2025-04-27 | $0.0641 | $0.06466 | $0.05931 | $0.059386 | $3.37M | -7.42% |
| 2025-04-26 | $0.06278 | $0.06551 | $0.06211 | $0.064144 | $1.14M | +1.75% |
| 2025-04-25 | $0.0631 | $0.0694 | $0.06004 | $0.063042 | $6.98M | -0.94% |
| 2025-04-24 | $0.06011 | $0.06388 | $0.05803 | $0.063642 | $5.50M | +5.33% |
| 2025-04-23 | $0.05769 | $0.06078 | $0.0573 | $0.060421 | $3.54M | +3.78% |
| 2025-04-22 | $0.05378 | $0.05822 | $0.05236 | $0.058219 | $4.77M | +8.34% |
| 2025-04-21 | $0.05518 | $0.05679 | $0.05333 | $0.053737 | $1.66M | -3.31% |
| 2025-04-20 | $0.05662 | $0.05733 | $0.05383 | $0.055578 | $4.43M | -0.45% |
| 2025-04-19 | $0.0561 | $0.0600 | $0.0538 | $0.055831 | $2.78M | +3.07% |
| 2025-04-18 | $0.05224 | $0.05552 | $0.05204 | $0.05417 | $1.18M | +3.69% |
| 2025-04-17 | $0.0520 | $0.05328 | $0.05095 | $0.052242 | $842.93K | +0.26% |
| 2025-04-16 | $0.05204 | $0.0532 | $0.0507 | $0.052104 | $2.88M | +0.12% |
| 2025-04-15 | $0.05323 | $0.05396 | $0.05152 | $0.05204 | $2.40M | -2.08% |
| 2025-04-14 | $0.05287 | $0.05484 | $0.05252 | $0.053148 | $2.61M | +0.49% |
| 2025-04-13 | $0.05665 | $0.05676 | $0.05203 | $0.05289 | $3.11M | -6.66% |
| 2025-04-12 | $0.05417 | $0.05707 | $0.05308 | $0.056664 | $1.08M | +4.52% |
| 2025-04-11 | $0.05156 | $0.05516 | $0.05152 | $0.054212 | $1.13M | +5.15% |
| 2025-04-10 | $0.05398 | $0.05401 | $0.04982 | $0.051555 | $1.64M | -4.48% |
| 2025-04-09 | $0.04835 | $0.05438 | $0.04623 | $0.053974 | $2.75M | +11.68% |
| 2025-04-08 | $0.0508 | $0.05194 | $0.04774 | $0.048331 | $2.05M | -4.50% |
| 2025-04-07 | $0.0499 | $0.05348 | $0.04431 | $0.050607 | $8.13M | +0.70% |
| 2025-04-06 | $0.0536 | $0.0536 | $0.0442 | $0.050253 | $8.01M | -10.10% |
| 2025-04-05 | $0.0561 | $0.0568 | $0.0548 | $0.055901 | $605.98K | +0.25% |
| 2025-04-04 | $0.0557 | $0.05749 | $0.05413 | $0.05576 | $2.96M | -0.38% |
| 2025-04-03 | $0.05857 | $0.06067 | $0.0519 | $0.055975 | $5.42M | -4.44% |
| 2025-04-02 | $0.0637 | $0.06417 | $0.0574 | $0.058577 | $2.96M | -7.77% |
| 2025-04-01 | $0.0629 | $0.06637 | $0.0624 | $0.063512 | $3.19M | +1.00% |
| 2025-03-31 | $0.06511 | $0.06591 | $0.06176 | $0.062882 | $2.09M | -2.55% |
| 2025-03-30 | $0.0651 | $0.0671 | $0.0640 | $0.06453 | $3.14M | -0.84% |
| 2025-03-29 | $0.0657 | $0.06709 | $0.06311 | $0.065075 | $3.12M | -0.51% |
| 2025-03-28 | $0.0719 | $0.07247 | $0.0643 | $0.065406 | $3.58M | -9.05% |
| 2025-03-27 | $0.07531 | $0.07727 | $0.07152 | $0.071917 | $2.16M | -3.22% |
| 2025-03-26 | $0.07755 | $0.07977 | $0.074307 | $0.074307 | $4.61M | -3.96% |
| 2025-03-25 | $0.0748 | $0.07822 | $0.07393 | $0.07737 | $2.79M | +2.82% |
| 2025-03-24 | $0.07254 | $0.07568 | $0.07084 | $0.07525 | $3.00M | +2.45% |
| 2025-03-23 | $0.0723 | $0.0755 | $0.0707 | $0.073451 | $4.75M | +1.33% |
| 2025-03-22 | $0.07137 | $0.0748 | $0.07101 | $0.072489 | $3.35M | +2.30% |
| 2025-03-21 | $0.07178 | $0.07316 | $0.06869 | $0.070862 | $1.71M | -0.37% |
| 2025-03-20 | $0.07531 | $0.07588 | $0.0707 | $0.071125 | $3.79M | -5.63% |
| 2025-03-19 | $0.07386 | $0.0755 | $0.07216 | $0.075367 | $3.23M | +1.92% |
| 2025-03-18 | $0.0749 | $0.07647 | $0.07093 | $0.073945 | $4.85M | -1.28% |
| 2025-03-17 | $0.06922 | $0.0769 | $0.0689 | $0.074902 | $2.92M | +8.23% |
| 2025-03-16 | $0.07376 | $0.07476 | $0.06848 | $0.06921 | $2.24M | -6.06% |
| 2025-03-15 | $0.07192 | $0.07403 | $0.07099 | $0.073674 | $1.71M | +2.40% |
| 2025-03-14 | $0.06959 | $0.0735 | $0.0693 | $0.071946 | $3.40M | +3.45% |
| 2025-03-13 | $0.0700 | $0.07247 | $0.06733 | $0.069545 | $4.48M | -0.43% |
| 2025-03-12 | $0.0658 | $0.0712 | $0.06358 | $0.069842 | $16.10M | +6.20% |
| 2025-03-11 | $0.0619 | $0.06693 | $0.05639 | $0.065763 | $36.63M | +5.95% |
| 2025-03-10 | $0.06454 | $0.06983 | $0.06003 | $0.062068 | $30.10M | -4.02% |
| 2025-03-09 | $0.07234 | $0.07267 | $0.06308 | $0.064669 | $14.07M | -10.63% |
| 2025-03-08 | $0.07279 | $0.07411 | $0.07076 | $0.07236 | $5.90M | -0.54% |
| 2025-03-07 | $0.07409 | $0.07665 | $0.07024 | $0.072752 | $10.28M | -1.96% |
| 2025-03-06 | $0.07497 | $0.07721 | $0.07243 | $0.07421 | $6.63M | -1.12% |
| 2025-03-05 | $0.07584 | $0.0762 | $0.07024 | $0.075054 | $11.22M | -1.01% |
| 2025-03-04 | $0.07816 | $0.0789 | $0.06963 | $0.075816 | $14.45M | -3.03% |
| 2025-03-03 | $0.09265 | $0.0929 | $0.07618 | $0.078188 | $9.03M | -15.62% |
| 2025-03-02 | $0.08423 | $0.09327 | $0.08283 | $0.09266 | $3.98M | +9.78% |
| 2025-03-01 | $0.08605 | $0.0867 | $0.0821 | $0.084406 | $2.90M | -1.96% |
| 2025-02-28 | $0.08655 | $0.08781 | $0.07917 | $0.08609 | $7.08M | -0.31% |
| 2025-02-27 | $0.08422 | $0.08822 | $0.08328 | $0.086358 | $3.51M | +2.12% |
| 2025-02-26 | $0.08346 | $0.08563 | $0.07997 | $0.084567 | $4.95M | +1.29% |
| 2025-02-25 | $0.08214 | $0.08493 | $0.07607 | $0.083493 | $10.33M | +2.00% |
| 2025-02-24 | $0.09477 | $0.09558 | $0.0800 | $0.081859 | $5.03M | -13.61% |
| 2025-02-23 | $0.1006 | $0.10176 | $0.09333 | $0.094755 | $1.97M | -5.80% |
| 2025-02-22 | $0.09538 | $0.10138 | $0.0942 | $0.100594 | $1.49M | +5.52% |
| 2025-02-21 | $0.10122 | $0.10608 | $0.09507 | $0.095331 | $2.05M | -5.81% |
| 2025-02-20 | $0.09717 | $0.1017 | $0.09683 | $0.101213 | $1.51M | +4.02% |
| 2025-02-19 | $0.0955 | $0.0978 | $0.09351 | $0.097305 | $2.00M | +1.92% |
| 2025-02-18 | $0.1004 | $0.1009 | $0.0918 | $0.095473 | $2.26M | -4.94% |
| 2025-02-17 | $0.10198 | $0.1053 | $0.09743 | $0.100439 | $1.77M | -1.37% |
| 2025-02-16 | $0.1017 | $0.1052 | $0.1003 | $0.101831 | $1.68M | -0.38% |
| 2025-02-15 | $0.1063 | $0.10691 | $0.1009 | $0.10222 | $1.48M | -3.84% |
| 2025-02-14 | $0.10677 | $0.10995 | $0.10341 | $0.106301 | $1.90M | -0.38% |
| 2025-02-13 | $0.11011 | $0.11485 | $0.10326 | $0.106708 | $4.39M | -2.81% |
| 2025-02-12 | $0.09557 | $0.1163 | $0.0922 | $0.109798 | $8.08M | +14.91% |
| 2025-02-11 | $0.09772 | $0.10339 | $0.09376 | $0.095554 | $2.27M | -2.12% |
| 2025-02-10 | $0.09371 | $0.0979 | $0.08941 | $0.097627 | $2.28M | +4.03% |
| 2025-02-09 | $0.09212 | $0.0962 | $0.0883 | $0.093847 | $2.06M | +1.71% |
| 2025-02-08 | $0.0862 | $0.0929 | $0.08473 | $0.092271 | $1.63M | +6.79% |
| 2025-02-07 | $0.08531 | $0.09267 | $0.0835 | $0.086401 | $2.22M | +1.32% |
| 2025-02-06 | $0.0905 | $0.0934 | $0.08453 | $0.085274 | $2.72M | -5.73% |
| 2025-02-05 | $0.0905 | $0.0939 | $0.0887 | $0.090457 | $2.08M | -0.57% |
| 2025-02-04 | $0.0970 | $0.0977 | $0.0869 | $0.090978 | $2.92M | -6.26% |
| 2025-02-03 | $0.0979 | $0.0985 | $0.0701 | $0.097058 | $7.90M | -0.85% |
| 2025-02-02 | $0.1136 | $0.1165 | $0.0920 | $0.097894 | $3.43M | -13.66% |
| 2025-02-01 | $0.1253 | $0.1271 | $0.1124 | $0.113377 | $1.60M | -9.13% |
| 2025-01-31 | $0.1248 | $0.1311 | $0.1226 | $0.124765 | $1.82M | -0.14% |
| 2025-01-30 | $0.1205 | $0.1287 | $0.1192 | $0.124934 | $609.27K | +3.58% |
| 2025-01-29 | $0.1153 | $0.1247 | $0.1148 | $0.120621 | $726.52K | +4.03% |
| 2025-01-28 | $0.1248 | $0.1265 | $0.1137 | $0.11595 | $1.10M | -6.81% |
| 2025-01-27 | $0.1283 | $0.1377 | $0.1151 | $0.124428 | $2.17M | -3.07% |
| 2025-01-26 | $0.1289 | $0.1348 | $0.1281 | $0.128368 | $399.74K | -0.42% |
| 2025-01-25 | $0.1282 | $0.1309 | $0.1256 | $0.128912 | $460.60K | +0.13% |
| 2025-01-24 | $0.1321 | $0.1362 | $0.1271 | $0.128741 | $940.83K | -2.90% |
| 2025-01-23 | $0.1324 | $0.1347 | $0.1277 | $0.132593 | $968.83K | +0.15% |
| 2025-01-22 | $0.1372 | $0.1389 | $0.1316 | $0.132393 | $720.55K | -2.96% |
| 2025-01-21 | $0.1297 | $0.1393 | $0.1252 | $0.136427 | $972.60K | +4.65% |
| 2025-01-20 | $0.1345 | $0.1470 | $0.1252 | $0.130362 | $3.25M | -2.89% |
| 2025-01-19 | $0.1502 | $0.1537 | $0.1319 | $0.134235 | $2.65M | -9.82% |
| 2025-01-18 | $0.1635 | $0.1648 | $0.1474 | $0.148856 | $1.43M | -9.04% |
| 2025-01-17 | $0.1523 | $0.1649 | $0.1520 | $0.163645 | $1.11M | +7.50% |
| 2025-01-16 | $0.1559 | $0.1568 | $0.1484 | $0.15222 | $1.01M | -1.84% |
| 2025-01-15 | $0.1486 | $0.1560 | $0.1397 | $0.155066 | $1.92M | +4.00% |
| 2025-01-14 | $0.1480 | $0.1498 | $0.1407 | $0.149097 | $1.69M | +1.26% |
| 2025-01-13 | $0.1520 | $0.1557 | $0.1366 | $0.147245 | $1.33M | -3.08% |
| 2025-01-12 | $0.1538 | $0.1559 | $0.1493 | $0.151924 | $358.27K | -1.31% |
| 2025-01-11 | $0.1547 | $0.1572 | $0.1504 | $0.153941 | $426.69K | +0.05% |
| 2025-01-10 | $0.1495 | $0.1567 | $0.1481 | $0.153861 | $911.00K | +2.55% |
| 2025-01-09 | $0.1565 | $0.1602 | $0.1456 | $0.150038 | $1.24M | -4.16% |
| 2025-01-08 | $0.1654 | $0.1684 | $0.1482 | $0.156556 | $1.20M | -5.45% |
| 2025-01-07 | $0.1886 | $0.1895 | $0.1650 | $0.165587 | $1.34M | -12.15% |
| 2025-01-06 | $0.1857 | $0.1936 | $0.1820 | $0.18849 | $1.14M | +0.76% |
| 2025-01-05 | $0.1866 | $0.1873 | $0.1809 | $0.187067 | $730.35K | +0.57% |
| 2025-01-04 | $0.1883 | $0.1891 | $0.1816 | $0.186003 | $833.71K | -0.54% |
| 2025-01-03 | $0.1772 | $0.1886 | $0.17374 | $0.18702 | $1.22M | +5.54% |
| 2025-01-02 | $0.1726 | $0.1837 | $0.1721 | $0.177202 | $956.43K | +2.61% |
| 2025-01-01 | $0.1679 | $0.1743 | $0.1642 | $0.172696 | $563.68K | +2.63% |
Frequently asked questions
What was the Coin98 price on January 1, 2025?
C98 opened 2025-01-01 at $0.1679 and closed that day at $0.172696.
What was the highest price of Coin98 in 2025?
The highest was $0.1936 on 2025-01-06; the lowest was $0.01252 on 2025-10-10.
How much did Coin98 change in 2025?
C98 moved -87.03% in 2025, from $0.1679 to $0.02178.
More about Coin98
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.