Coin98 price history in 2026
In 2026 Coin98 (C98) has gone from $0.02179 on 2026-01-01 to $0.018019 on 2026-10-11, a change of -17.31%. The highest price was $0.03537 on 2026-02-05 and the lowest $0.01099 on 2026-07-29. About $166.24M was traded across the year. The best day was 2026-01-31 (+41.13%) and the worst 2026-02-01 (-29.35%). The year is not over, so these figures are partial.
$0.02179Open · 2026-01-01
$0.018019Close · 2026-10-11
$0.03537High · 2026-02-05
$0.01099Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.02179 | $0.03222 | $0.01566 | $0.027589 | $27.20M | +26.61% |
| February | $0.02762 | $0.03537 | $0.01834 | $0.027437 | $48.64M | -0.66% |
| March | $0.02742 | $0.03241 | $0.02355 | $0.025209 | $14.30M | -8.06% |
| April | $0.02523 | $0.0261 | $0.01881 | $0.02019 | $13.52M | -19.98% |
| May | $0.02012 | $0.0244 | $0.0178 | $0.019552 | $10.70M | -2.82% |
| June | $0.01955 | $0.02015 | $0.01187 | $0.012116 | $14.98M | -38.03% |
| July | $0.01212 | $0.0177 | $0.01099 | $0.011775 | $10.12M | -2.85% |
| August | $0.0118 | $0.01856 | $0.0115 | $0.014779 | $9.89M | +25.24% |
| September | $0.01476 | $0.01843 | $0.01301 | $0.016211 | $5.79M | +9.83% |
| October | $0.01624 | $0.02034 | $0.01515 | $0.018019 | $11.10M | +10.95% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.017908 | $0.018096 | $0.017616 | $0.018019 | $2.81M | +0.62% |
| 2026-10-10 | $0.01806 | $0.018157 | $0.017844 | $0.017908 | $2.89M | -0.33% |
| 2026-10-09 | $0.01543 | $0.01815 | $0.01515 | $0.017967 | $835.43K | +16.27% |
| 2026-10-08 | $0.01716 | $0.01735 | $0.0152 | $0.015453 | $765.03K | -9.96% |
| 2026-10-07 | $0.01805 | $0.01806 | $0.01574 | $0.017161 | $854.05K | -4.87% |
| 2026-10-06 | $0.01708 | $0.02034 | $0.01675 | $0.018041 | $1.74M | +5.51% |
| 2026-10-05 | $0.0161 | $0.01788 | $0.0159 | $0.017099 | $537.66K | +5.97% |
| 2026-10-04 | $0.01626 | $0.01643 | $0.01583 | $0.016135 | $164.53K | -0.66% |
| 2026-10-03 | $0.01646 | $0.01703 | $0.01624 | $0.016243 | $159.25K | -1.24% |
| 2026-10-02 | $0.0164 | $0.0170 | $0.01568 | $0.016447 | $196.64K | +0.13% |
| 2026-10-01 | $0.01624 | $0.01648 | $0.01582 | $0.016425 | $150.34K | +1.32% |
| 2026-09-30 | $0.01604 | $0.01669 | $0.01592 | $0.016211 | $168.86K | +0.82% |
| 2026-09-29 | $0.01601 | $0.01655 | $0.0155 | $0.01608 | $148.63K | +0.40% |
| 2026-09-28 | $0.01672 | $0.01679 | $0.01538 | $0.016015 | $269.73K | -4.10% |
| 2026-09-27 | $0.01694 | $0.01752 | $0.01597 | $0.016701 | $284.28K | -1.07% |
| 2026-09-26 | $0.01641 | $0.01843 | $0.01593 | $0.016881 | $555.62K | +2.97% |
| 2026-09-25 | $0.01606 | $0.01653 | $0.01574 | $0.016395 | $186.91K | +2.08% |
| 2026-09-24 | $0.0157 | $0.01641 | $0.01545 | $0.016061 | $250.77K | +2.38% |
| 2026-09-23 | $0.01729 | $0.01746 | $0.01524 | $0.015688 | $437.27K | -9.31% |
| 2026-09-22 | $0.0163 | $0.01747 | $0.01607 | $0.017299 | $211.26K | +6.13% |
| 2026-09-21 | $0.01553 | $0.01644 | $0.01528 | $0.0163 | $278.06K | +5.05% |
| 2026-09-20 | $0.01626 | $0.01657 | $0.01493 | $0.015516 | $209.69K | -4.56% |
| 2026-09-19 | $0.01515 | $0.01658 | $0.0150 | $0.016258 | $352.04K | +7.31% |
| 2026-09-18 | $0.01427 | $0.01519 | $0.01417 | $0.01515 | $149.47K | +6.30% |
| 2026-09-17 | $0.01355 | $0.01428 | $0.01347 | $0.014252 | $118.65K | +4.73% |
| 2026-09-16 | $0.01352 | $0.013609 | $0.01301 | $0.013609 | $126.28K | +1.39% |
| 2026-09-15 | $0.01403 | $0.01414 | $0.01322 | $0.013423 | $115.71K | -3.95% |
| 2026-09-14 | $0.01415 | $0.01449 | $0.01394 | $0.013975 | $112.40K | -1.09% |
| 2026-09-13 | $0.01421 | $0.01476 | $0.01395 | $0.014129 | $136.23K | -0.81% |
| 2026-09-12 | $0.01374 | $0.01447 | $0.01373 | $0.014244 | $94.22K | +3.79% |
| 2026-09-11 | $0.01357 | $0.01409 | $0.01336 | $0.013724 | $114.86K | +0.77% |
| 2026-09-10 | $0.01434 | $0.01437 | $0.01347 | $0.013619 | $133.58K | -4.05% |
| 2026-09-09 | $0.01496 | $0.01517 | $0.01386 | $0.014195 | $135.29K | -4.85% |
| 2026-09-08 | $0.01493 | $0.01536 | $0.01476 | $0.014919 | $112.12K | -0.34% |
| 2026-09-07 | $0.01502 | $0.01527 | $0.01471 | $0.01497 | $144.81K | +0.16% |
| 2026-09-06 | $0.01508 | $0.01532 | $0.01464 | $0.014946 | $131.76K | -0.84% |
| 2026-09-05 | $0.01427 | $0.01529 | $0.01426 | $0.015072 | $146.63K | +5.75% |
| 2026-09-04 | $0.01478 | $0.01489 | $0.01408 | $0.014253 | $144.14K | -3.50% |
| 2026-09-03 | $0.01408 | $0.01492 | $0.01407 | $0.01477 | $98.76K | +5.01% |
| 2026-09-02 | $0.01433 | $0.01477 | $0.01394 | $0.014066 | $111.83K | -1.56% |
| 2026-09-01 | $0.01476 | $0.01499 | $0.01383 | $0.014288 | $308.13K | -3.32% |
| 2026-08-31 | $0.01434 | $0.01489 | $0.01427 | $0.014779 | $122.61K | +2.64% |
| 2026-08-30 | $0.01481 | $0.01527 | $0.0141 | $0.014398 | $334.87K | -3.12% |
| 2026-08-29 | $0.01441 | $0.01527 | $0.01431 | $0.014862 | $214.67K | +3.16% |
| 2026-08-28 | $0.01578 | $0.0161 | $0.01419 | $0.014407 | $197.01K | -8.67% |
| 2026-08-27 | $0.0159 | $0.0161 | $0.01562 | $0.015774 | $98.90K | -0.76% |
| 2026-08-26 | $0.01517 | $0.01601 | $0.01507 | $0.015894 | $221.22K | +3.79% |
| 2026-08-25 | $0.01547 | $0.01623 | $0.0148 | $0.015313 | $262.81K | -0.50% |
| 2026-08-24 | $0.01593 | $0.01598 | $0.01505 | $0.01539 | $265.86K | -2.63% |
| 2026-08-23 | $0.01549 | $0.01615 | $0.01469 | $0.015807 | $243.79K | +1.35% |
| 2026-08-22 | $0.01643 | $0.01725 | $0.0145 | $0.015597 | $440.49K | -5.06% |
| 2026-08-21 | $0.01538 | $0.01659 | $0.01531 | $0.016428 | $197.46K | +6.80% |
| 2026-08-20 | $0.0147 | $0.01548 | $0.01461 | $0.015382 | $156.38K | +4.68% |
| 2026-08-19 | $0.0138 | $0.01493 | $0.01374 | $0.014694 | $149.61K | +6.44% |
| 2026-08-18 | $0.01409 | $0.01412 | $0.01363 | $0.013805 | $126.93K | -1.24% |
| 2026-08-17 | $0.01437 | $0.01455 | $0.013978 | $0.013978 | $210.79K | -2.57% |
| 2026-08-16 | $0.01431 | $0.01475 | $0.0142 | $0.014347 | $208.02K | -0.71% |
| 2026-08-15 | $0.0139 | $0.01482 | $0.01383 | $0.014449 | $274.63K | +3.16% |
| 2026-08-14 | $0.0137 | $0.0141 | $0.01342 | $0.014007 | $221.83K | +2.47% |
| 2026-08-13 | $0.01379 | $0.01399 | $0.0133 | $0.013669 | $257.25K | -0.79% |
| 2026-08-12 | $0.01389 | $0.01421 | $0.01361 | $0.013778 | $208.85K | -0.66% |
| 2026-08-11 | $0.01434 | $0.01471 | $0.01366 | $0.013869 | $278.69K | -3.30% |
| 2026-08-10 | $0.01502 | $0.01835 | $0.01421 | $0.014342 | $744.01K | -4.38% |
| 2026-08-09 | $0.01498 | $0.01597 | $0.01377 | $0.0150 | $346.24K | +0.68% |
| 2026-08-08 | $0.01677 | $0.01746 | $0.01453 | $0.014898 | $839.25K | -11.13% |
| 2026-08-07 | $0.01361 | $0.01856 | $0.0136 | $0.016765 | $1.80M | +23.04% |
| 2026-08-06 | $0.01253 | $0.0138 | $0.01252 | $0.013625 | $170.20K | +8.62% |
| 2026-08-05 | $0.01243 | $0.01305 | $0.01226 | $0.012544 | $141.92K | +0.19% |
| 2026-08-04 | $0.0122 | $0.0131 | $0.0121 | $0.01252 | $467.84K | +1.04% |
| 2026-08-03 | $0.0119 | $0.01282 | $0.01154 | $0.012392 | $292.32K | +4.24% |
| 2026-08-02 | $0.01171 | $0.01196 | $0.01171 | $0.011888 | $77.13K | +1.14% |
| 2026-08-01 | $0.0118 | $0.0120 | $0.0115 | $0.011753 | $321.10K | -0.18% |
| 2026-07-31 | $0.01143 | $0.0120 | $0.01143 | $0.011775 | $141.05K | +2.94% |
| 2026-07-30 | $0.01131 | $0.0117 | $0.01125 | $0.011439 | $83.04K | +0.62% |
| 2026-07-29 | $0.01182 | $0.01187 | $0.01099 | $0.011369 | $190.70K | -3.98% |
| 2026-07-28 | $0.01162 | $0.01237 | $0.01151 | $0.01184 | $129.86K | +1.95% |
| 2026-07-27 | $0.01286 | $0.01288 | $0.01138 | $0.011613 | $133.02K | -9.65% |
| 2026-07-26 | $0.01273 | $0.01287 | $0.01267 | $0.012854 | $78.99K | +0.98% |
| 2026-07-25 | $0.01257 | $0.01298 | $0.0125 | $0.012729 | $119.13K | +1.14% |
| 2026-07-24 | $0.0127 | $0.0132 | $0.0124 | $0.012585 | $474.22K | -1.23% |
| 2026-07-23 | $0.0131 | $0.0160 | $0.0126 | $0.012742 | $961.66K | -3.02% |
| 2026-07-22 | $0.0162 | $0.0177 | $0.0130 | $0.013139 | $559.12K | -1.33% |
| 2026-07-21 | $0.0130 | $0.0135 | $0.01296 | $0.013315 | $125.39K | +2.22% |
| 2026-07-20 | $0.01259 | $0.01324 | $0.01241 | $0.013026 | $241.86K | +3.52% |
| 2026-07-19 | $0.0129 | $0.01296 | $0.01245 | $0.012583 | $100.50K | -2.08% |
| 2026-07-18 | $0.0129 | $0.0130 | $0.0125 | $0.01285 | $393.19K | -1.03% |
| 2026-07-17 | $0.0133 | $0.0146 | $0.0126 | $0.012984 | $449.14K | -1.58% |
| 2026-07-16 | $0.0132 | $0.0143 | $0.0128 | $0.013192 | $782.54K | -1.26% |
| 2026-07-15 | $0.0137 | $0.0138 | $0.0130 | $0.01336 | $466.82K | -1.52% |
| 2026-07-14 | $0.0136 | $0.01397 | $0.01322 | $0.013567 | $350.84K | -0.09% |
| 2026-07-13 | $0.0135 | $0.01392 | $0.01315 | $0.013579 | $233.99K | -0.42% |
| 2026-07-12 | $0.01335 | $0.01415 | $0.01321 | $0.013637 | $614.38K | +2.14% |
| 2026-07-11 | $0.01318 | $0.01435 | $0.0131 | $0.013352 | $407.18K | +1.29% |
| 2026-07-10 | $0.01296 | $0.01328 | $0.0127 | $0.013181 | $107.25K | +2.38% |
| 2026-07-09 | $0.01317 | $0.01328 | $0.0127 | $0.012875 | $417.69K | +3.19% |
| 2026-07-08 | $0.01261 | $0.01274 | $0.0122 | $0.012477 | $100.58K | +0.30% |
| 2026-07-07 | $0.0129 | $0.0136 | $0.0122 | $0.01244 | $540.53K | -4.95% |
| 2026-07-06 | $0.0132 | $0.01344 | $0.01264 | $0.013088 | $269.30K | -0.59% |
| 2026-07-05 | $0.01342 | $0.01349 | $0.01299 | $0.013165 | $240.27K | -0.85% |
| 2026-07-04 | $0.01359 | $0.01374 | $0.01324 | $0.013278 | $315.37K | -2.31% |
| 2026-07-03 | $0.01314 | $0.01384 | $0.01298 | $0.013592 | $275.34K | +2.58% |
| 2026-07-02 | $0.01291 | $0.01325 | $0.0127 | $0.01325 | $338.88K | +2.11% |
| 2026-07-01 | $0.01212 | $0.01307 | $0.01183 | $0.012976 | $480.45K | +7.10% |
| 2026-06-30 | $0.01252 | $0.01256 | $0.01192 | $0.012116 | $105.91K | -3.29% |
| 2026-06-29 | $0.01253 | $0.01284 | $0.01239 | $0.012527 | $109.96K | +0.12% |
| 2026-06-28 | $0.0127 | $0.0151 | $0.0123 | $0.012512 | $632.45K | -0.44% |
| 2026-06-27 | $0.01276 | $0.0129 | $0.01239 | $0.012568 | $220.14K | -1.70% |
| 2026-06-26 | $0.0126 | $0.01294 | $0.01216 | $0.012785 | $443.45K | +1.47% |
| 2026-06-25 | $0.01283 | $0.01309 | $0.01187 | $0.012599 | $251.17K | -0.77% |
| 2026-06-24 | $0.0130 | $0.0135 | $0.0119 | $0.012697 | $1.20M | -5.19% |
| 2026-06-23 | $0.0137 | $0.01393 | $0.01281 | $0.013391 | $162.67K | -0.69% |
| 2026-06-22 | $0.0141 | $0.0147 | $0.0128 | $0.013484 | $567.96K | -3.83% |
| 2026-06-21 | $0.01454 | $0.01481 | $0.01385 | $0.014021 | $438.81K | -3.45% |
| 2026-06-20 | $0.01393 | $0.01477 | $0.01362 | $0.014522 | $482.12K | +4.29% |
| 2026-06-19 | $0.01356 | $0.01398 | $0.01327 | $0.013924 | $157.39K | +2.56% |
| 2026-06-18 | $0.0132 | $0.0140 | $0.0131 | $0.013577 | $567.27K | -3.93% |
| 2026-06-17 | $0.01434 | $0.0147 | $0.01393 | $0.014133 | $184.66K | -1.64% |
| 2026-06-16 | $0.0143 | $0.0146 | $0.0139 | $0.014368 | $540.36K | +0.41% |
| 2026-06-15 | $0.0151 | $0.0151 | $0.0140 | $0.014309 | $896.74K | -1.02% |
| 2026-06-14 | $0.01467 | $0.0149 | $0.01393 | $0.014457 | $245.45K | -1.49% |
| 2026-06-13 | $0.01458 | $0.01491 | $0.01444 | $0.014676 | $101.69K | +0.36% |
| 2026-06-12 | $0.01474 | $0.01483 | $0.01444 | $0.014624 | $352.18K | -0.39% |
| 2026-06-11 | $0.01427 | $0.01497 | $0.01414 | $0.014681 | $434.69K | +4.40% |
| 2026-06-10 | $0.01472 | $0.01491 | $0.01379 | $0.014063 | $162.96K | -4.78% |
| 2026-06-09 | $0.0143 | $0.0150 | $0.0141 | $0.014769 | $993.50K | +1.45% |
| 2026-06-08 | $0.0150 | $0.0152 | $0.0143 | $0.014557 | $710.10K | -2.20% |
| 2026-06-07 | $0.0148 | $0.0153 | $0.0140 | $0.014885 | $1.01M | +3.18% |
| 2026-06-06 | $0.0145 | $0.0180 | $0.0140 | $0.014426 | $816.45K | -0.04% |
| 2026-06-05 | $0.0145 | $0.0167 | $0.0134 | $0.014433 | $1.41M | -11.69% |
| 2026-06-04 | $0.01776 | $0.01782 | $0.01579 | $0.016343 | $210.29K | -7.82% |
| 2026-06-03 | $0.01747 | $0.01827 | $0.01724 | $0.01773 | $203.77K | +0.46% |
| 2026-06-02 | $0.0175 | $0.0187 | $0.0166 | $0.017649 | $1.13M | -7.95% |
| 2026-06-01 | $0.01955 | $0.02015 | $0.01865 | $0.019173 | $246.33K | -1.94% |
| 2026-05-31 | $0.01967 | $0.02042 | $0.01904 | $0.019552 | $151.08K | -0.42% |
| 2026-05-30 | $0.01911 | $0.02037 | $0.01904 | $0.019634 | $146.31K | +1.46% |
| 2026-05-29 | $0.0192 | $0.0201 | $0.0178 | $0.019352 | $695.64K | +0.18% |
| 2026-05-28 | $0.02055 | $0.02091 | $0.01871 | $0.019318 | $573.33K | -5.94% |
| 2026-05-27 | $0.02055 | $0.02147 | $0.01985 | $0.020538 | $306.48K | -0.38% |
| 2026-05-26 | $0.01974 | $0.0210 | $0.01925 | $0.020617 | $859.59K | +4.40% |
| 2026-05-25 | $0.01883 | $0.02169 | $0.01881 | $0.019747 | $405.80K | +4.87% |
| 2026-05-24 | $0.01948 | $0.01957 | $0.01856 | $0.018831 | $114.89K | -2.56% |
| 2026-05-23 | $0.01894 | $0.01976 | $0.01836 | $0.019326 | $284.15K | +1.93% |
| 2026-05-22 | $0.02014 | $0.02029 | $0.01881 | $0.018961 | $299.99K | -5.23% |
| 2026-05-21 | $0.02008 | $0.02037 | $0.01965 | $0.020007 | $312.70K | +0.12% |
| 2026-05-20 | $0.01886 | $0.02028 | $0.01885 | $0.019983 | $394.11K | +4.80% |
| 2026-05-19 | $0.01964 | $0.0199 | $0.01877 | $0.019068 | $275.42K | -3.05% |
| 2026-05-18 | $0.0191 | $0.01975 | $0.01892 | $0.019667 | $203.44K | +2.93% |
| 2026-05-17 | $0.01986 | $0.0200 | $0.01862 | $0.019107 | $446.99K | -3.95% |
| 2026-05-16 | $0.0206 | $0.02069 | $0.01946 | $0.019893 | $257.06K | -3.53% |
| 2026-05-15 | $0.02195 | $0.02227 | $0.02005 | $0.02062 | $172.74K | -5.94% |
| 2026-05-14 | $0.02149 | $0.02234 | $0.02114 | $0.021923 | $176.60K | +1.41% |
| 2026-05-13 | $0.02283 | $0.02329 | $0.02124 | $0.021618 | $194.11K | -5.47% |
| 2026-05-12 | $0.02337 | $0.02346 | $0.02244 | $0.022868 | $188.38K | -1.12% |
| 2026-05-11 | $0.02314 | $0.02346 | $0.02239 | $0.023126 | $290.80K | -0.14% |
| 2026-05-10 | $0.02235 | $0.02388 | $0.0220 | $0.023159 | $541.96K | +3.68% |
| 2026-05-09 | $0.02257 | $0.02344 | $0.02222 | $0.022338 | $222.54K | -0.80% |
| 2026-05-08 | $0.0222 | $0.0233 | $0.0222 | $0.022517 | $522.37K | +1.35% |
| 2026-05-07 | $0.02177 | $0.02262 | $0.02139 | $0.022218 | $310.76K | +1.44% |
| 2026-05-06 | $0.0216 | $0.0244 | $0.0213 | $0.021902 | $1.23M | +2.65% |
| 2026-05-05 | $0.02104 | $0.02142 | $0.02085 | $0.021336 | $384.43K | +1.36% |
| 2026-05-04 | $0.02028 | $0.02156 | $0.02008 | $0.02105 | $266.22K | +3.84% |
| 2026-05-03 | $0.02056 | $0.02069 | $0.02014 | $0.020273 | $107.56K | -1.15% |
| 2026-05-02 | $0.01985 | $0.02062 | $0.01985 | $0.020509 | $196.27K | +2.70% |
| 2026-05-01 | $0.02012 | $0.02072 | $0.01971 | $0.01997 | $168.50K | -1.09% |
| 2026-04-30 | $0.02046 | $0.02086 | $0.01985 | $0.02019 | $262.84K | -0.52% |
| 2026-04-29 | $0.02113 | $0.02141 | $0.01989 | $0.020295 | $445.41K | -3.28% |
| 2026-04-28 | $0.02225 | $0.02242 | $0.02085 | $0.020982 | $365.62K | -5.95% |
| 2026-04-27 | $0.02141 | $0.02234 | $0.02064 | $0.022309 | $249.70K | +5.28% |
| 2026-04-26 | $0.0213 | $0.02169 | $0.02086 | $0.02119 | $335.56K | -0.74% |
| 2026-04-25 | $0.02117 | $0.02269 | $0.02098 | $0.021348 | $404.99K | +0.21% |
| 2026-04-24 | $0.02122 | $0.02179 | $0.02094 | $0.021304 | $457.33K | +0.65% |
| 2026-04-23 | $0.02134 | $0.02138 | $0.02085 | $0.021166 | $287.44K | -0.89% |
| 2026-04-22 | $0.02154 | $0.02221 | $0.02132 | $0.021356 | $293.55K | -1.21% |
| 2026-04-21 | $0.02204 | $0.02227 | $0.0211 | $0.021617 | $298.62K | -1.58% |
| 2026-04-20 | $0.02127 | $0.02267 | $0.02125 | $0.021964 | $316.54K | +3.02% |
| 2026-04-19 | $0.02193 | $0.02198 | $0.02071 | $0.02132 | $303.47K | -2.53% |
| 2026-04-18 | $0.02261 | $0.02393 | $0.02133 | $0.021872 | $836.05K | -3.18% |
| 2026-04-17 | $0.02153 | $0.02281 | $0.02052 | $0.02259 | $546.82K | +4.95% |
| 2026-04-16 | $0.01969 | $0.02153 | $0.01952 | $0.021525 | $369.61K | +9.36% |
| 2026-04-15 | $0.01917 | $0.01991 | $0.01892 | $0.019682 | $302.82K | +2.35% |
| 2026-04-14 | $0.01957 | $0.01997 | $0.01881 | $0.01923 | $930.61K | -1.82% |
| 2026-04-13 | $0.0191 | $0.0199 | $0.01907 | $0.019586 | $450.97K | +2.42% |
| 2026-04-12 | $0.02107 | $0.02174 | $0.01904 | $0.019124 | $856.63K | -9.24% |
| 2026-04-11 | $0.02151 | $0.02156 | $0.02029 | $0.021071 | $732.52K | -2.13% |
| 2026-04-10 | $0.02233 | $0.02247 | $0.02134 | $0.021529 | $244.39K | -2.79% |
| 2026-04-09 | $0.02302 | $0.02317 | $0.02201 | $0.022146 | $556.61K | -3.33% |
| 2026-04-08 | $0.0238 | $0.0247 | $0.022908 | $0.022908 | $522.89K | -3.64% |
| 2026-04-07 | $0.02277 | $0.02385 | $0.02244 | $0.023773 | $447.98K | +4.49% |
| 2026-04-06 | $0.02379 | $0.02432 | $0.02257 | $0.022752 | $394.74K | -3.79% |
| 2026-04-05 | $0.02422 | $0.02432 | $0.02342 | $0.023647 | $676.99K | -2.50% |
| 2026-04-04 | $0.02484 | $0.02507 | $0.0236 | $0.024255 | $389.00K | -2.36% |
| 2026-04-03 | $0.02468 | $0.0261 | $0.02465 | $0.024842 | $191.07K | +0.42% |
| 2026-04-02 | $0.0250 | $0.02533 | $0.0244 | $0.024738 | $785.20K | -1.04% |
| 2026-04-01 | $0.02523 | $0.02558 | $0.02468 | $0.024999 | $261.22K | -0.83% |
| 2026-03-31 | $0.0249 | $0.0256 | $0.0247 | $0.025209 | $553.62K | -0.52% |
| 2026-03-30 | $0.02415 | $0.02573 | $0.02404 | $0.02534 | $301.67K | +4.88% |
| 2026-03-29 | $0.02504 | $0.02512 | $0.02355 | $0.024161 | $306.64K | -3.50% |
| 2026-03-28 | $0.02543 | $0.02572 | $0.0249 | $0.025038 | $152.41K | -1.99% |
| 2026-03-27 | $0.0262 | $0.0269 | $0.02523 | $0.025547 | $618.37K | -2.74% |
| 2026-03-26 | $0.02777 | $0.02785 | $0.0257 | $0.026267 | $339.90K | -5.60% |
| 2026-03-25 | $0.02836 | $0.02856 | $0.02747 | $0.027827 | $186.87K | -1.24% |
| 2026-03-24 | $0.02834 | $0.02916 | $0.02746 | $0.028176 | $387.95K | -0.44% |
| 2026-03-23 | $0.02927 | $0.0298 | $0.02766 | $0.028301 | $440.01K | -2.42% |
| 2026-03-22 | $0.02956 | $0.03066 | $0.02872 | $0.029002 | $423.68K | -1.96% |
| 2026-03-21 | $0.03017 | $0.03112 | $0.02932 | $0.029582 | $655.13K | -2.04% |
| 2026-03-20 | $0.0307 | $0.03132 | $0.02933 | $0.030198 | $592.37K | -1.09% |
| 2026-03-19 | $0.02915 | $0.03241 | $0.02897 | $0.030531 | $1.18M | +4.90% |
| 2026-03-18 | $0.02984 | $0.0301 | $0.02806 | $0.029105 | $312.26K | -2.40% |
| 2026-03-17 | $0.03032 | $0.03057 | $0.02921 | $0.029821 | $245.66K | -1.49% |
| 2026-03-16 | $0.02899 | $0.03058 | $0.0288 | $0.030271 | $347.47K | +4.52% |
| 2026-03-15 | $0.02994 | $0.03076 | $0.02874 | $0.028961 | $330.79K | -3.23% |
| 2026-03-14 | $0.02908 | $0.03106 | $0.02844 | $0.029927 | $807.31K | +2.86% |
| 2026-03-13 | $0.02749 | $0.02918 | $0.0272 | $0.029093 | $494.54K | +5.50% |
| 2026-03-12 | $0.02746 | $0.02881 | $0.02703 | $0.027576 | $739.57K | +0.42% |
| 2026-03-11 | $0.0249 | $0.02791 | $0.02461 | $0.027459 | $731.56K | +10.43% |
| 2026-03-10 | $0.02457 | $0.02558 | $0.02444 | $0.024866 | $271.05K | +1.24% |
| 2026-03-09 | $0.02471 | $0.02531 | $0.02433 | $0.024561 | $264.56K | -0.67% |
| 2026-03-08 | $0.02472 | $0.02569 | $0.02399 | $0.024726 | $370.07K | -0.22% |
| 2026-03-07 | $0.02572 | $0.02579 | $0.02454 | $0.024781 | $378.15K | -3.66% |
| 2026-03-06 | $0.02683 | $0.02775 | $0.0254 | $0.025722 | $325.73K | -3.99% |
| 2026-03-05 | $0.02657 | $0.02735 | $0.02604 | $0.026792 | $238.65K | +0.11% |
| 2026-03-04 | $0.02588 | $0.02698 | $0.02556 | $0.026764 | $614.96K | +3.53% |
| 2026-03-03 | $0.02574 | $0.02666 | $0.02495 | $0.025852 | $482.96K | +0.08% |
| 2026-03-02 | $0.02633 | $0.02704 | $0.02541 | $0.025831 | $560.40K | -2.10% |
| 2026-03-01 | $0.02742 | $0.02785 | $0.02522 | $0.026386 | $638.14K | -3.83% |
| 2026-02-28 | $0.02556 | $0.0280 | $0.02437 | $0.027437 | $1.13M | +7.17% |
| 2026-02-27 | $0.02358 | $0.02885 | $0.02341 | $0.025601 | $2.47M | +8.54% |
| 2026-02-26 | $0.02496 | $0.02522 | $0.02276 | $0.023587 | $778.78K | -5.51% |
| 2026-02-25 | $0.02487 | $0.02628 | $0.0247 | $0.024962 | $856.55K | +0.33% |
| 2026-02-24 | $0.02545 | $0.02612 | $0.0240 | $0.02488 | $569.74K | -2.14% |
| 2026-02-23 | $0.02736 | $0.02736 | $0.02492 | $0.025425 | $637.08K | -7.28% |
| 2026-02-22 | $0.02639 | $0.02793 | $0.02588 | $0.027421 | $560.31K | +3.36% |
| 2026-02-21 | $0.02813 | $0.02837 | $0.02638 | $0.026529 | $545.30K | -5.69% |
| 2026-02-20 | $0.02733 | $0.02828 | $0.02635 | $0.028129 | $566.73K | +2.42% |
| 2026-02-19 | $0.02827 | $0.02883 | $0.02678 | $0.027465 | $587.91K | -2.16% |
| 2026-02-18 | $0.03105 | $0.03136 | $0.02791 | $0.02807 | $742.91K | -9.65% |
| 2026-02-17 | $0.03072 | $0.03376 | $0.03057 | $0.031068 | $805.29K | +1.15% |
| 2026-02-16 | $0.03169 | $0.03188 | $0.02964 | $0.030714 | $384.45K | -3.20% |
| 2026-02-15 | $0.0324 | $0.0326 | $0.03025 | $0.03173 | $559.73K | -1.80% |
| 2026-02-14 | $0.03054 | $0.03369 | $0.03016 | $0.032314 | $1.05M | +5.81% |
| 2026-02-13 | $0.03152 | $0.03435 | $0.02968 | $0.030539 | $1.40M | -2.68% |
| 2026-02-12 | $0.02862 | $0.03461 | $0.02826 | $0.03138 | $2.37M | +9.98% |
| 2026-02-11 | $0.02825 | $0.02938 | $0.02606 | $0.028533 | $1.24M | +1.23% |
| 2026-02-10 | $0.02589 | $0.02971 | $0.0255 | $0.028185 | $1.51M | +8.89% |
| 2026-02-09 | $0.02545 | $0.02738 | $0.02516 | $0.025885 | $947.27K | +1.20% |
| 2026-02-08 | $0.02776 | $0.02826 | $0.02526 | $0.025578 | $904.36K | -7.91% |
| 2026-02-07 | $0.02884 | $0.03092 | $0.02686 | $0.027776 | $1.56M | -3.87% |
| 2026-02-06 | $0.02911 | $0.03246 | $0.02674 | $0.028893 | $4.03M | -1.19% |
| 2026-02-05 | $0.02325 | $0.03537 | $0.02254 | $0.029243 | $8.08M | +25.75% |
| 2026-02-04 | $0.0244 | $0.02719 | $0.0228 | $0.023255 | $1.71M | -4.71% |
| 2026-02-03 | $0.02418 | $0.02837 | $0.02243 | $0.024404 | $4.27M | +0.87% |
| 2026-02-02 | $0.0195 | $0.02505 | $0.01834 | $0.024193 | $2.49M | +24.11% |
| 2026-02-01 | $0.02762 | $0.03119 | $0.01907 | $0.019493 | $5.88M | -29.35% |
| 2026-01-31 | $0.01956 | $0.03222 | $0.01566 | $0.027589 | $8.40M | +41.13% |
| 2026-01-30 | $0.01941 | $0.0202 | $0.01836 | $0.019548 | $575.32K | +0.81% |
| 2026-01-29 | $0.02092 | $0.02096 | $0.01876 | $0.019391 | $935.14K | -7.44% |
| 2026-01-28 | $0.02151 | $0.02157 | $0.02064 | $0.020949 | $360.94K | -1.89% |
| 2026-01-27 | $0.02135 | $0.02168 | $0.0209 | $0.021354 | $472.96K | -0.19% |
| 2026-01-26 | $0.02064 | $0.02173 | $0.0206 | $0.021395 | $606.14K | +2.93% |
| 2026-01-25 | $0.02219 | $0.02252 | $0.0201 | $0.020787 | $714.12K | -5.44% |
| 2026-01-24 | $0.02221 | $0.0224 | $0.0219 | $0.021984 | $372.09K | -0.96% |
| 2026-01-23 | $0.02215 | $0.02287 | $0.02201 | $0.022196 | $601.51K | -0.26% |
| 2026-01-22 | $0.02245 | $0.02282 | $0.02204 | $0.022255 | $639.09K | -0.59% |
| 2026-01-21 | $0.02188 | $0.02283 | $0.02168 | $0.022387 | $1.02M | +2.47% |
| 2026-01-20 | $0.02371 | $0.02389 | $0.02158 | $0.021848 | $591.30K | -7.89% |
| 2026-01-19 | $0.02371 | $0.02384 | $0.02218 | $0.023718 | $750.52K | +1.15% |
| 2026-01-18 | $0.02502 | $0.0254 | $0.023449 | $0.023449 | $1.06M | -5.92% |
| 2026-01-17 | $0.02454 | $0.02575 | $0.02424 | $0.024924 | $533.64K | +1.69% |
| 2026-01-16 | $0.02366 | $0.02455 | $0.02327 | $0.024509 | $254.73K | +3.83% |
| 2026-01-15 | $0.02489 | $0.02501 | $0.0233 | $0.023605 | $683.17K | -4.37% |
| 2026-01-14 | $0.02563 | $0.02607 | $0.024683 | $0.024683 | $925.20K | -3.66% |
| 2026-01-13 | $0.02366 | $0.02624 | $0.02357 | $0.02562 | $1.18M | +8.48% |
| 2026-01-12 | $0.02447 | $0.02502 | $0.02281 | $0.023617 | $620.37K | -3.54% |
| 2026-01-11 | $0.02486 | $0.02586 | $0.02408 | $0.024483 | $368.09K | -2.08% |
| 2026-01-10 | $0.0251 | $0.02544 | $0.0247 | $0.025003 | $434.87K | -0.47% |
| 2026-01-09 | $0.02537 | $0.02633 | $0.02484 | $0.02512 | $757.74K | -0.85% |
| 2026-01-08 | $0.02479 | $0.02571 | $0.02385 | $0.025335 | $621.88K | +2.17% |
| 2026-01-07 | $0.02535 | $0.02552 | $0.0242 | $0.024796 | $546.18K | -2.11% |
| 2026-01-06 | $0.0247 | $0.02596 | $0.02416 | $0.025329 | $536.30K | +2.05% |
| 2026-01-05 | $0.02443 | $0.02504 | $0.02327 | $0.024821 | $625.96K | +1.84% |
| 2026-01-04 | $0.02381 | $0.02479 | $0.02376 | $0.024373 | $489.68K | +2.53% |
| 2026-01-03 | $0.02423 | $0.02428 | $0.02299 | $0.023772 | $361.96K | -1.36% |
| 2026-01-02 | $0.02362 | $0.02432 | $0.0231 | $0.024099 | $556.77K | +2.07% |
| 2026-01-01 | $0.02179 | $0.02413 | $0.02175 | $0.02361 | $599.92K | +8.40% |
Frequently asked questions
What was the Coin98 price on January 1, 2026?
C98 opened 2026-01-01 at $0.02179 and closed that day at $0.02361.
What was the highest price of Coin98 in 2026?
The highest was $0.03537 on 2026-02-05; the lowest was $0.01099 on 2026-07-29.
How much did Coin98 change in 2026?
C98 has moved -17.31% in 2026, from $0.02179 to $0.018019 (the year is not over).
More about Coin98
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.