Coin98 price history in 2022
In 2022 Coin98 (C98) went from $2.3961 on 2022-01-01 to $0.157743 on 2022-12-31, a change of -93.42%. The highest price was $2.9036 on 2022-01-05 and the lowest $0.15239 on 2022-12-31. About $308.83M was traded across the year. The best day was 2022-11-13 (+30.05%) and the worst 2022-05-11 (-37.00%).
$2.3961Open · 2022-01-01
$0.157743Close · 2022-12-31
$2.9036High · 2022-01-05
$0.15239Low · 2022-12-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.3961 | $2.9036 | $1.3408 | $1.6491 | $35.79M | -31.18% |
| February | $1.6488 | $2.0967 | $1.0849 | $1.414 | $27.86M | -14.24% |
| March | $1.4175 | $1.911 | $1.1442 | $1.7043 | $58.76M | +20.24% |
| April | $1.7061 | $1.9615 | $1.0473 | $1.1152 | $43.49M | -34.63% |
| May | $1.1169 | $1.2644 | $0.34259 | $0.691148 | $42.55M | -38.12% |
| June | $0.69149 | $0.78826 | $0.4218 | $0.467195 | $54.38M | -32.44% |
| July | $0.46729 | $0.57701 | $0.41568 | $0.50225 | $9.43M | +7.48% |
| August | $0.50382 | $0.63142 | $0.3632 | $0.439196 | $10.99M | -12.83% |
| September | $0.43737 | $0.46731 | $0.33434 | $0.360622 | $6.39M | -17.55% |
| October | $0.36061 | $0.37677 | $0.2925 | $0.318511 | $5.59M | -11.67% |
| November | $0.32006 | $0.3620 | $0.1755 | $0.239993 | $10.09M | -25.02% |
| December | $0.24106 | $0.25255 | $0.15239 | $0.157743 | $3.52M | -34.56% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.15625 | $0.15927 | $0.15239 | $0.157743 | $94.50K | +0.87% |
| 2022-12-30 | $0.15941 | $0.16156 | $0.15589 | $0.156386 | $77.65K | -1.74% |
| 2022-12-29 | $0.1592 | $0.1621 | $0.15333 | $0.159157 | $172.82K | -0.04% |
| 2022-12-28 | $0.17372 | $0.17385 | $0.15622 | $0.159226 | $108.93K | -8.26% |
| 2022-12-27 | $0.16964 | $0.17379 | $0.16683 | $0.173569 | $89.43K | +2.37% |
| 2022-12-26 | $0.16852 | $0.17127 | $0.16577 | $0.169557 | $89.61K | +0.66% |
| 2022-12-25 | $0.1765 | $0.17662 | $0.16671 | $0.168447 | $88.18K | -4.56% |
| 2022-12-24 | $0.18105 | $0.18492 | $0.1755 | $0.176488 | $132.90K | -2.24% |
| 2022-12-23 | $0.18415 | $0.18532 | $0.18037 | $0.18054 | $68.68K | -1.79% |
| 2022-12-22 | $0.18833 | $0.18943 | $0.1799 | $0.183823 | $72.49K | -2.39% |
| 2022-12-21 | $0.19174 | $0.19204 | $0.18534 | $0.188331 | $70.28K | -1.48% |
| 2022-12-20 | $0.18394 | $0.19254 | $0.18273 | $0.191151 | $59.20K | +3.86% |
| 2022-12-19 | $0.19334 | $0.19679 | $0.18013 | $0.184041 | $76.40K | -4.58% |
| 2022-12-18 | $0.19676 | $0.19744 | $0.19023 | $0.192869 | $77.79K | -1.55% |
| 2022-12-17 | $0.19404 | $0.19833 | $0.18804 | $0.195911 | $111.84K | +0.88% |
| 2022-12-16 | $0.22318 | $0.22635 | $0.19055 | $0.194193 | $227.26K | -12.34% |
| 2022-12-15 | $0.22979 | $0.23018 | $0.221533 | $0.221533 | $142.58K | -3.59% |
| 2022-12-14 | $0.23824 | $0.23964 | $0.22583 | $0.22978 | $106.28K | -3.28% |
| 2022-12-13 | $0.2351 | $0.24136 | $0.22006 | $0.237564 | $118.96K | +1.35% |
| 2022-12-12 | $0.23001 | $0.24326 | $0.22291 | $0.234399 | $129.67K | +1.96% |
| 2022-12-11 | $0.23322 | $0.2375 | $0.22927 | $0.229901 | $217.89K | -1.26% |
| 2022-12-10 | $0.22993 | $0.23533 | $0.22861 | $0.232834 | $74.16K | +1.42% |
| 2022-12-09 | $0.22852 | $0.23331 | $0.22541 | $0.22958 | $79.37K | +0.12% |
| 2022-12-08 | $0.22249 | $0.23348 | $0.21829 | $0.229306 | $120.74K | +2.90% |
| 2022-12-07 | $0.23104 | $0.23569 | $0.21671 | $0.222838 | $171.07K | -3.78% |
| 2022-12-06 | $0.23399 | $0.2346 | $0.22742 | $0.231604 | $99.64K | -0.65% |
| 2022-12-05 | $0.24302 | $0.24655 | $0.23084 | $0.233108 | $108.29K | -4.35% |
| 2022-12-04 | $0.24041 | $0.24769 | $0.23887 | $0.243715 | $86.74K | +1.38% |
| 2022-12-03 | $0.24337 | $0.24858 | $0.23852 | $0.240404 | $160.59K | -1.19% |
| 2022-12-02 | $0.24082 | $0.25255 | $0.23643 | $0.243294 | $153.47K | +0.84% |
| 2022-12-01 | $0.24106 | $0.24357 | $0.23398 | $0.241258 | $130.33K | +0.53% |
| 2022-11-30 | $0.23527 | $0.24334 | $0.23346 | $0.239993 | $143.35K | +1.74% |
| 2022-11-29 | $0.22974 | $0.24049 | $0.22471 | $0.235892 | $152.48K | +1.97% |
| 2022-11-28 | $0.23327 | $0.23716 | $0.2189 | $0.231327 | $152.04K | -1.05% |
| 2022-11-27 | $0.2341 | $0.2419 | $0.23083 | $0.233776 | $83.38K | -0.79% |
| 2022-11-26 | $0.23629 | $0.24332 | $0.2310 | $0.235649 | $141.75K | -0.04% |
| 2022-11-25 | $0.24033 | $0.24295 | $0.23103 | $0.235745 | $161.53K | -1.50% |
| 2022-11-24 | $0.24414 | $0.26231 | $0.23832 | $0.239342 | $189.89K | -1.53% |
| 2022-11-23 | $0.23778 | $0.2456 | $0.23195 | $0.243054 | $182.89K | +2.07% |
| 2022-11-22 | $0.2374 | $0.2405 | $0.22105 | $0.23812 | $181.04K | +0.63% |
| 2022-11-21 | $0.23735 | $0.24759 | $0.22682 | $0.236626 | $223.63K | -0.44% |
| 2022-11-20 | $0.26408 | $0.26506 | $0.23466 | $0.237671 | $199.29K | -10.09% |
| 2022-11-19 | $0.26832 | $0.27059 | $0.25742 | $0.264338 | $130.77K | -1.54% |
| 2022-11-18 | $0.2616 | $0.28433 | $0.26089 | $0.268482 | $204.38K | +2.68% |
| 2022-11-17 | $0.2713 | $0.2770 | $0.2565 | $0.261472 | $171.64K | -3.68% |
| 2022-11-16 | $0.2874 | $0.3050 | $0.26487 | $0.271463 | $369.04K | -5.27% |
| 2022-11-15 | $0.31728 | $0.33503 | $0.28553 | $0.286555 | $887.89K | -9.40% |
| 2022-11-14 | $0.26496 | $0.35365 | $0.22925 | $0.31627 | $1.92M | +19.37% |
| 2022-11-13 | $0.20399 | $0.2958 | $0.2032 | $0.264958 | $1.35M | +30.05% |
| 2022-11-12 | $0.2167 | $0.21683 | $0.2002 | $0.203734 | $109.01K | -5.93% |
| 2022-11-11 | $0.21774 | $0.22777 | $0.19443 | $0.216568 | $198.88K | -0.49% |
| 2022-11-10 | $0.18071 | $0.23066 | $0.17785 | $0.217643 | $255.92K | +20.46% |
| 2022-11-09 | $0.23484 | $0.23744 | $0.1755 | $0.180679 | $347.79K | -23.06% |
| 2022-11-08 | $0.3202 | $0.32693 | $0.19641 | $0.234819 | $428.34K | -26.65% |
| 2022-11-07 | $0.3209 | $0.32937 | $0.3107 | $0.320125 | $166.74K | -0.11% |
| 2022-11-06 | $0.33909 | $0.34913 | $0.3189 | $0.32047 | $361.33K | -5.35% |
| 2022-11-05 | $0.35079 | $0.3620 | $0.33483 | $0.338594 | $326.59K | -2.91% |
| 2022-11-04 | $0.32561 | $0.35171 | $0.32277 | $0.34873 | $353.31K | +7.20% |
| 2022-11-03 | $0.3026 | $0.33948 | $0.30154 | $0.325319 | $339.61K | +7.47% |
| 2022-11-02 | $0.31213 | $0.31843 | $0.29804 | $0.302694 | $169.96K | -2.20% |
| 2022-11-01 | $0.32006 | $0.3270 | $0.30949 | $0.30949 | $182.28K | -2.83% |
| 2022-10-31 | $0.3307 | $0.3346 | $0.31646 | $0.318511 | $237.74K | -3.70% |
| 2022-10-30 | $0.3372 | $0.3500 | $0.32586 | $0.330733 | $230.09K | -1.66% |
| 2022-10-29 | $0.32845 | $0.37165 | $0.32842 | $0.336325 | $919.18K | +2.38% |
| 2022-10-28 | $0.31074 | $0.34894 | $0.30577 | $0.328493 | $419.79K | +5.68% |
| 2022-10-27 | $0.3043 | $0.31965 | $0.30342 | $0.310842 | $172.79K | +1.41% |
| 2022-10-26 | $0.29953 | $0.30956 | $0.29835 | $0.306522 | $122.80K | +1.85% |
| 2022-10-25 | $0.2945 | $0.30695 | $0.29362 | $0.30094 | $115.88K | +1.19% |
| 2022-10-24 | $0.31083 | $0.31211 | $0.2925 | $0.297413 | $285.54K | -4.34% |
| 2022-10-23 | $0.3131 | $0.31683 | $0.3004 | $0.310896 | $104.09K | +0.15% |
| 2022-10-22 | $0.31314 | $0.31533 | $0.30845 | $0.310422 | $87.32K | -0.87% |
| 2022-10-21 | $0.30954 | $0.3140 | $0.29769 | $0.313159 | $77.91K | +1.30% |
| 2022-10-20 | $0.31478 | $0.32268 | $0.30704 | $0.309132 | $94.66K | -1.98% |
| 2022-10-19 | $0.33332 | $0.33443 | $0.31244 | $0.315386 | $115.82K | -4.99% |
| 2022-10-18 | $0.33927 | $0.34441 | $0.32658 | $0.331939 | $117.60K | -1.48% |
| 2022-10-17 | $0.33299 | $0.34079 | $0.3296 | $0.336939 | $101.93K | +0.70% |
| 2022-10-16 | $0.32392 | $0.33745 | $0.32392 | $0.334609 | $99.71K | +2.77% |
| 2022-10-15 | $0.32393 | $0.32822 | $0.31886 | $0.325585 | $101.43K | +0.41% |
| 2022-10-14 | $0.32651 | $0.33976 | $0.32008 | $0.324269 | $148.28K | -0.67% |
| 2022-10-13 | $0.33974 | $0.34073 | $0.30357 | $0.326464 | $177.75K | -3.97% |
| 2022-10-12 | $0.35535 | $0.35878 | $0.3385 | $0.339971 | $138.31K | -4.17% |
| 2022-10-11 | $0.34393 | $0.35535 | $0.32626 | $0.35478 | $429.36K | +2.87% |
| 2022-10-10 | $0.3582 | $0.36284 | $0.34209 | $0.344891 | $138.04K | -3.46% |
| 2022-10-09 | $0.35381 | $0.35935 | $0.35343 | $0.35726 | $80.70K | +0.74% |
| 2022-10-08 | $0.35905 | $0.36311 | $0.34968 | $0.35463 | $120.26K | -1.10% |
| 2022-10-07 | $0.36033 | $0.36703 | $0.35402 | $0.358586 | $129.26K | -0.31% |
| 2022-10-06 | $0.3662 | $0.37295 | $0.35794 | $0.359714 | $154.03K | -1.46% |
| 2022-10-05 | $0.37222 | $0.37323 | $0.35741 | $0.365058 | $146.94K | -1.93% |
| 2022-10-04 | $0.36654 | $0.37677 | $0.36603 | $0.372253 | $125.94K | +1.15% |
| 2022-10-03 | $0.35466 | $0.37174 | $0.35097 | $0.368031 | $156.30K | +3.78% |
| 2022-10-02 | $0.35928 | $0.36436 | $0.35102 | $0.354621 | $107.47K | -1.18% |
| 2022-10-01 | $0.36061 | $0.36475 | $0.35511 | $0.358865 | $134.08K | -0.49% |
| 2022-09-30 | $0.35735 | $0.36439 | $0.35254 | $0.360622 | $152.88K | +0.77% |
| 2022-09-29 | $0.34882 | $0.36182 | $0.34294 | $0.357859 | $175.22K | +2.45% |
| 2022-09-28 | $0.34918 | $0.35203 | $0.33434 | $0.349315 | $149.13K | +0.19% |
| 2022-09-27 | $0.36002 | $0.36965 | $0.34464 | $0.348659 | $182.42K | -3.37% |
| 2022-09-26 | $0.35323 | $0.36484 | $0.34701 | $0.360802 | $340.52K | +2.00% |
| 2022-09-25 | $0.36206 | $0.36897 | $0.34706 | $0.353742 | $138.86K | -2.18% |
| 2022-09-24 | $0.36973 | $0.37513 | $0.36036 | $0.361617 | $149.39K | -1.99% |
| 2022-09-23 | $0.38542 | $0.38993 | $0.3580 | $0.368959 | $153.55K | -4.27% |
| 2022-09-22 | $0.3563 | $0.3895 | $0.3554 | $0.385435 | $134.13K | +8.14% |
| 2022-09-21 | $0.3721 | $0.38743 | $0.35203 | $0.356439 | $261.09K | -4.26% |
| 2022-09-20 | $0.39194 | $0.39703 | $0.36956 | $0.372295 | $209.36K | -4.72% |
| 2022-09-19 | $0.3863 | $0.41045 | $0.36606 | $0.39072 | $406.68K | +0.59% |
| 2022-09-18 | $0.45114 | $0.45505 | $0.38086 | $0.388424 | $307.56K | -13.98% |
| 2022-09-17 | $0.4410 | $0.4629 | $0.43441 | $0.451561 | $583.64K | +2.14% |
| 2022-09-16 | $0.39179 | $0.44764 | $0.38721 | $0.442094 | $328.82K | +12.83% |
| 2022-09-15 | $0.40572 | $0.40574 | $0.38362 | $0.391807 | $186.61K | -3.46% |
| 2022-09-14 | $0.40159 | $0.41755 | $0.39132 | $0.405858 | $207.31K | +0.35% |
| 2022-09-13 | $0.44374 | $0.44818 | $0.40008 | $0.404423 | $242.55K | -9.00% |
| 2022-09-12 | $0.4438 | $0.46426 | $0.43386 | $0.444399 | $177.13K | +0.18% |
| 2022-09-11 | $0.44439 | $0.45607 | $0.4339 | $0.443608 | $158.29K | +0.04% |
| 2022-09-10 | $0.45245 | $0.46731 | $0.43552 | $0.443432 | $202.37K | -2.00% |
| 2022-09-09 | $0.39934 | $0.45567 | $0.39927 | $0.452474 | $200.31K | +13.33% |
| 2022-09-08 | $0.40264 | $0.40583 | $0.38618 | $0.39925 | $235.14K | -0.46% |
| 2022-09-07 | $0.38795 | $0.40726 | $0.38732 | $0.401111 | $214.12K | +3.42% |
| 2022-09-06 | $0.43093 | $0.44147 | $0.387847 | $0.387847 | $161.14K | -10.04% |
| 2022-09-05 | $0.43412 | $0.43855 | $0.41969 | $0.431114 | $119.43K | -0.44% |
| 2022-09-04 | $0.4417 | $0.4458 | $0.4283 | $0.433016 | $136.77K | -1.90% |
| 2022-09-03 | $0.43753 | $0.45252 | $0.4313 | $0.441412 | $164.64K | +1.03% |
| 2022-09-02 | $0.42704 | $0.43893 | $0.41095 | $0.436909 | $161.69K | +2.43% |
| 2022-09-01 | $0.43737 | $0.44514 | $0.41857 | $0.426561 | $144.60K | -2.88% |
| 2022-08-31 | $0.4300 | $0.45323 | $0.4230 | $0.439196 | $135.87K | +2.00% |
| 2022-08-30 | $0.42237 | $0.44711 | $0.40778 | $0.430567 | $245.01K | +2.33% |
| 2022-08-29 | $0.36741 | $0.42884 | $0.3632 | $0.420763 | $249.58K | +14.98% |
| 2022-08-28 | $0.37519 | $0.38765 | $0.36523 | $0.365948 | $148.37K | -2.79% |
| 2022-08-27 | $0.38736 | $0.38807 | $0.36881 | $0.376469 | $173.62K | -2.93% |
| 2022-08-26 | $0.42424 | $0.42917 | $0.38364 | $0.387816 | $202.17K | -8.54% |
| 2022-08-25 | $0.41015 | $0.44292 | $0.41015 | $0.424006 | $185.42K | +3.12% |
| 2022-08-24 | $0.41181 | $0.42567 | $0.40251 | $0.411162 | $306.28K | -0.15% |
| 2022-08-23 | $0.4030 | $0.4149 | $0.38061 | $0.411787 | $560.95K | +2.03% |
| 2022-08-22 | $0.4298 | $0.4320 | $0.38667 | $0.403594 | $506.75K | -6.07% |
| 2022-08-21 | $0.41048 | $0.43449 | $0.40605 | $0.429672 | $407.40K | +4.34% |
| 2022-08-20 | $0.40125 | $0.44187 | $0.39139 | $0.411799 | $742.95K | +2.60% |
| 2022-08-19 | $0.43907 | $0.43907 | $0.38153 | $0.401358 | $538.33K | -8.14% |
| 2022-08-18 | $0.47033 | $0.47862 | $0.43404 | $0.436906 | $236.34K | -7.09% |
| 2022-08-17 | $0.50386 | $0.52241 | $0.4640 | $0.470257 | $346.77K | -6.80% |
| 2022-08-16 | $0.5230 | $0.5314 | $0.5020 | $0.50457 | $204.59K | -3.28% |
| 2022-08-15 | $0.53255 | $0.55196 | $0.5149 | $0.521703 | $285.04K | -2.25% |
| 2022-08-14 | $0.55869 | $0.57612 | $0.52681 | $0.533725 | $311.67K | -4.43% |
| 2022-08-13 | $0.5592 | $0.56845 | $0.54773 | $0.558476 | $287.02K | +0.07% |
| 2022-08-12 | $0.55173 | $0.56077 | $0.53222 | $0.558099 | $301.54K | +1.47% |
| 2022-08-11 | $0.54727 | $0.57233 | $0.54113 | $0.550035 | $368.45K | +0.42% |
| 2022-08-10 | $0.51776 | $0.5542 | $0.51132 | $0.547742 | $356.72K | +5.89% |
| 2022-08-09 | $0.5800 | $0.58345 | $0.51337 | $0.517257 | $254.97K | -10.85% |
| 2022-08-08 | $0.58838 | $0.6040 | $0.5702 | $0.580188 | $258.44K | -0.89% |
| 2022-08-07 | $0.56856 | $0.60136 | $0.56197 | $0.585384 | $221.43K | +2.63% |
| 2022-08-06 | $0.59616 | $0.60557 | $0.56776 | $0.570377 | $167.92K | -4.30% |
| 2022-08-05 | $0.56917 | $0.63142 | $0.55992 | $0.596014 | $1.24M | +4.81% |
| 2022-08-04 | $0.47555 | $0.58586 | $0.47477 | $0.568638 | $906.97K | +19.95% |
| 2022-08-03 | $0.48105 | $0.5000 | $0.4590 | $0.474058 | $197.30K | -1.92% |
| 2022-08-02 | $0.49533 | $0.50141 | $0.46084 | $0.483318 | $331.14K | -2.87% |
| 2022-08-01 | $0.50382 | $0.5282 | $0.4820 | $0.497578 | $311.72K | -0.93% |
| 2022-07-31 | $0.50826 | $0.54328 | $0.49965 | $0.50225 | $623.66K | -1.13% |
| 2022-07-30 | $0.49561 | $0.54944 | $0.4918 | $0.508015 | $436.90K | +2.43% |
| 2022-07-29 | $0.49921 | $0.52015 | $0.4790 | $0.495946 | $244.97K | -0.67% |
| 2022-07-28 | $0.47109 | $0.50716 | $0.45978 | $0.499278 | $302.30K | +6.21% |
| 2022-07-27 | $0.43574 | $0.47079 | $0.4250 | $0.4701 | $107.48K | +7.65% |
| 2022-07-26 | $0.43497 | $0.4405 | $0.41568 | $0.43668 | $162.14K | +0.18% |
| 2022-07-25 | $0.48289 | $0.48824 | $0.43486 | $0.435914 | $170.22K | -9.77% |
| 2022-07-24 | $0.49081 | $0.50488 | $0.48161 | $0.483098 | $204.53K | -1.68% |
| 2022-07-23 | $0.47467 | $0.50643 | $0.47092 | $0.491368 | $290.43K | +3.32% |
| 2022-07-22 | $0.49457 | $0.51139 | $0.4699 | $0.475593 | $290.84K | -3.71% |
| 2022-07-21 | $0.50019 | $0.50884 | $0.46939 | $0.493942 | $258.82K | -0.65% |
| 2022-07-20 | $0.55234 | $0.5725 | $0.49683 | $0.497157 | $329.46K | -9.80% |
| 2022-07-19 | $0.5190 | $0.57701 | $0.50168 | $0.551199 | $621.01K | +5.61% |
| 2022-07-18 | $0.4790 | $0.52366 | $0.47885 | $0.521914 | $271.21K | +8.92% |
| 2022-07-17 | $0.47915 | $0.50572 | $0.47238 | $0.479191 | $268.36K | -0.32% |
| 2022-07-16 | $0.47354 | $0.48477 | $0.45945 | $0.480744 | $173.02K | +1.71% |
| 2022-07-15 | $0.46335 | $0.48191 | $0.46226 | $0.472682 | $181.90K | +1.94% |
| 2022-07-14 | $0.4524 | $0.46909 | $0.43602 | $0.463675 | $183.03K | +2.35% |
| 2022-07-13 | $0.43996 | $0.46141 | $0.41675 | $0.453041 | $223.95K | +3.38% |
| 2022-07-12 | $0.45411 | $0.46133 | $0.43718 | $0.438237 | $140.31K | -3.57% |
| 2022-07-11 | $0.49032 | $0.49238 | $0.4500 | $0.454485 | $184.27K | -7.66% |
| 2022-07-10 | $0.5210 | $0.5232 | $0.48728 | $0.492179 | $181.62K | -5.66% |
| 2022-07-09 | $0.51184 | $0.54389 | $0.51184 | $0.521689 | $288.22K | +2.24% |
| 2022-07-08 | $0.52104 | $0.53453 | $0.49522 | $0.510259 | $355.34K | -1.73% |
| 2022-07-07 | $0.50925 | $0.52699 | $0.49941 | $0.519249 | $589.06K | +1.66% |
| 2022-07-06 | $0.48796 | $0.51639 | $0.47269 | $0.510783 | $670.40K | +5.44% |
| 2022-07-05 | $0.49476 | $0.50298 | $0.46799 | $0.484432 | $416.56K | -2.08% |
| 2022-07-04 | $0.47376 | $0.49529 | $0.46137 | $0.494724 | $197.00K | +4.07% |
| 2022-07-03 | $0.47532 | $0.48192 | $0.45806 | $0.475365 | $234.70K | +0.45% |
| 2022-07-02 | $0.46383 | $0.48003 | $0.45225 | $0.473247 | $262.79K | +2.36% |
| 2022-07-01 | $0.46729 | $0.48314 | $0.45042 | $0.462327 | $565.31K | -1.04% |
| 2022-06-30 | $0.4732 | $0.47519 | $0.42817 | $0.467195 | $667.42K | -0.88% |
| 2022-06-29 | $0.47747 | $0.48934 | $0.4578 | $0.471362 | $505.97K | -0.81% |
| 2022-06-28 | $0.50156 | $0.5111 | $0.47259 | $0.475221 | $623.70K | -5.21% |
| 2022-06-27 | $0.50712 | $0.53714 | $0.48669 | $0.501344 | $422.99K | -1.38% |
| 2022-06-26 | $0.54107 | $0.56276 | $0.50662 | $0.508369 | $449.15K | -6.18% |
| 2022-06-25 | $0.54437 | $0.56314 | $0.51427 | $0.541862 | $433.10K | -0.36% |
| 2022-06-24 | $0.53619 | $0.55984 | $0.52751 | $0.543817 | $293.57K | +1.46% |
| 2022-06-23 | $0.5111 | $0.55822 | $0.5100 | $0.535969 | $390.74K | +4.45% |
| 2022-06-22 | $0.5295 | $0.60013 | $0.50936 | $0.513115 | $939.48K | -2.82% |
| 2022-06-21 | $0.5179 | $0.57362 | $0.50811 | $0.52803 | $560.61K | +1.73% |
| 2022-06-20 | $0.49723 | $0.53045 | $0.47412 | $0.519058 | $404.97K | +5.11% |
| 2022-06-19 | $0.46428 | $0.50205 | $0.44192 | $0.493812 | $430.64K | +6.75% |
| 2022-06-18 | $0.49777 | $0.51244 | $0.42855 | $0.462608 | $634.99K | -7.26% |
| 2022-06-17 | $0.47182 | $0.51793 | $0.46955 | $0.498802 | $412.13K | +6.04% |
| 2022-06-16 | $0.53305 | $0.54538 | $0.46125 | $0.470379 | $572.63K | -11.53% |
| 2022-06-15 | $0.4933 | $0.53716 | $0.43235 | $0.531687 | $1.64M | +7.83% |
| 2022-06-14 | $0.46748 | $0.51811 | $0.42427 | $0.493078 | $2.38M | +5.06% |
| 2022-06-13 | $0.5436 | $0.54503 | $0.4218 | $0.469341 | $2.34M | -13.20% |
| 2022-06-12 | $0.6110 | $0.62182 | $0.5330 | $0.540736 | $1.87M | -11.36% |
| 2022-06-11 | $0.65791 | $0.70935 | $0.59484 | $0.610069 | $2.86M | -7.31% |
| 2022-06-10 | $0.71348 | $0.78826 | $0.63716 | $0.658173 | $4.17M | -7.81% |
| 2022-06-09 | $0.69554 | $0.73741 | $0.68409 | $0.713962 | $1.41M | +2.29% |
| 2022-06-08 | $0.68499 | $0.7433 | $0.68154 | $0.697987 | $3.57M | +1.62% |
| 2022-06-07 | $0.71454 | $0.7491 | $0.67473 | $0.686877 | $6.26M | -3.94% |
| 2022-06-06 | $0.63644 | $0.76171 | $0.63535 | $0.71504 | $6.58M | +12.28% |
| 2022-06-05 | $0.6258 | $0.65451 | $0.60845 | $0.636828 | $2.12M | +1.82% |
| 2022-06-04 | $0.59783 | $0.62961 | $0.57337 | $0.625451 | $1.93M | +4.72% |
| 2022-06-03 | $0.65054 | $0.65314 | $0.58195 | $0.597264 | $2.34M | -8.31% |
| 2022-06-02 | $0.63347 | $0.65473 | $0.61176 | $0.651385 | $2.04M | +2.67% |
| 2022-06-01 | $0.69149 | $0.72616 | $0.61907 | $0.634459 | $5.13M | -8.20% |
| 2022-05-31 | $0.73344 | $0.86214 | $0.68052 | $0.691148 | $8.27M | -5.47% |
| 2022-05-30 | $0.57039 | $0.7538 | $0.5625 | $0.731156 | $4.21M | +28.18% |
| 2022-05-29 | $0.55978 | $0.57355 | $0.52341 | $0.570403 | $762.02K | +2.16% |
| 2022-05-28 | $0.5419 | $0.57029 | $0.53009 | $0.558347 | $858.13K | +2.80% |
| 2022-05-27 | $0.59178 | $0.59942 | $0.53143 | $0.543147 | $1.34M | -7.88% |
| 2022-05-26 | $0.6600 | $0.69644 | $0.56857 | $0.589596 | $881.30K | -10.39% |
| 2022-05-25 | $0.73008 | $0.76234 | $0.64886 | $0.657968 | $1.44M | -10.19% |
| 2022-05-24 | $0.61519 | $0.75318 | $0.60808 | $0.732628 | $2.28M | +19.48% |
| 2022-05-23 | $0.6012 | $0.6916 | $0.59737 | $0.613159 | $2.75M | +1.47% |
| 2022-05-22 | $0.60565 | $0.6701 | $0.56382 | $0.604296 | $3.56M | -0.02% |
| 2022-05-21 | $0.48406 | $0.66302 | $0.47667 | $0.604433 | $2.73M | +24.78% |
| 2022-05-20 | $0.49707 | $0.51068 | $0.4638 | $0.484391 | $967.24K | -2.36% |
| 2022-05-19 | $0.46516 | $0.51396 | $0.44898 | $0.496124 | $869.27K | +6.99% |
| 2022-05-18 | $0.52794 | $0.54448 | $0.46204 | $0.463693 | $564.73K | -12.24% |
| 2022-05-17 | $0.48202 | $0.53529 | $0.48081 | $0.528343 | $364.31K | +10.14% |
| 2022-05-16 | $0.55378 | $0.55378 | $0.47688 | $0.479718 | $293.67K | -13.37% |
| 2022-05-15 | $0.51492 | $0.55378 | $0.48347 | $0.553741 | $277.12K | +8.23% |
| 2022-05-14 | $0.48237 | $0.51902 | $0.43536 | $0.511651 | $488.06K | +6.56% |
| 2022-05-13 | $0.42986 | $0.56149 | $0.42314 | $0.480165 | $771.46K | +11.81% |
| 2022-05-12 | $0.51805 | $0.55779 | $0.34259 | $0.42943 | $1.09M | -17.39% |
| 2022-05-11 | $0.8250 | $0.8500 | $0.47778 | $0.519843 | $1.53M | -37.00% |
| 2022-05-10 | $0.8120 | $0.92795 | $0.78044 | $0.825183 | $883.93K | +1.69% |
| 2022-05-09 | $1.0272 | $1.069 | $0.8040 | $0.811467 | $755.64K | -20.97% |
| 2022-05-08 | $1.0534 | $1.0639 | $1.0056 | $1.0268 | $405.17K | -2.15% |
| 2022-05-07 | $1.1098 | $1.137 | $1.0251 | $1.0494 | $552.66K | -5.47% |
| 2022-05-06 | $1.1238 | $1.1346 | $1.0629 | $1.1101 | $718.01K | -0.94% |
| 2022-05-05 | $1.2492 | $1.2644 | $1.0899 | $1.1207 | $746.43K | -10.43% |
| 2022-05-04 | $1.1391 | $1.2543 | $1.1367 | $1.2511 | $492.66K | +9.42% |
| 2022-05-03 | $1.1538 | $1.1825 | $1.1201 | $1.1434 | $414.01K | -0.97% |
| 2022-05-02 | $1.1803 | $1.2067 | $1.1226 | $1.1546 | $556.33K | -2.07% |
| 2022-05-01 | $1.1169 | $1.2041 | $1.0954 | $1.1789 | $739.39K | +5.72% |
| 2022-04-30 | $1.281 | $1.3229 | $1.0473 | $1.1152 | $701.09K | -12.80% |
| 2022-04-29 | $1.3212 | $1.4236 | $1.2571 | $1.2789 | $1.24M | -3.26% |
| 2022-04-28 | $1.298 | $1.3742 | $1.2731 | $1.3219 | $1.09M | +1.80% |
| 2022-04-27 | $1.3167 | $1.3231 | $1.2675 | $1.2985 | $479.01K | -1.16% |
| 2022-04-26 | $1.393 | $1.4135 | $1.2891 | $1.3138 | $598.43K | -5.70% |
| 2022-04-25 | $1.4398 | $1.4402 | $1.3036 | $1.3933 | $468.16K | -3.22% |
| 2022-04-24 | $1.465 | $1.4791 | $1.4124 | $1.4397 | $262.07K | -1.38% |
| 2022-04-23 | $1.5081 | $1.5147 | $1.4571 | $1.4598 | $324.29K | -3.06% |
| 2022-04-22 | $1.4859 | $1.5262 | $1.4706 | $1.5059 | $484.62K | +1.09% |
| 2022-04-21 | $1.5731 | $1.6191 | $1.4472 | $1.4897 | $651.26K | -5.13% |
| 2022-04-20 | $1.6088 | $1.6256 | $1.5375 | $1.5702 | $765.28K | -2.48% |
| 2022-04-19 | $1.5184 | $1.6139 | $1.4928 | $1.6102 | $964.57K | +5.49% |
| 2022-04-18 | $1.4831 | $1.5264 | $1.4049 | $1.5264 | $623.73K | +3.48% |
| 2022-04-17 | $1.5659 | $1.5674 | $1.4751 | $1.4751 | $421.64K | -5.76% |
| 2022-04-16 | $1.542 | $1.6034 | $1.5339 | $1.5652 | $707.55K | +1.69% |
| 2022-04-15 | $1.589 | $1.6046 | $1.5204 | $1.5393 | $644.36K | -2.88% |
| 2022-04-14 | $1.6185 | $1.676 | $1.5284 | $1.5849 | $1.16M | -2.37% |
| 2022-04-13 | $1.56 | $1.7037 | $1.5296 | $1.6234 | $2.51M | +4.01% |
| 2022-04-12 | $1.3769 | $1.5922 | $1.3639 | $1.5608 | $3.53M | +13.35% |
| 2022-04-11 | $1.5087 | $1.5284 | $1.3435 | $1.3769 | $1.35M | -8.80% |
| 2022-04-10 | $1.6002 | $1.6119 | $1.5049 | $1.5098 | $657.32K | -5.70% |
| 2022-04-09 | $1.54 | $1.6039 | $1.5252 | $1.6011 | $951.03K | +3.93% |
| 2022-04-08 | $1.6183 | $1.6543 | $1.5256 | $1.5406 | $1.90M | -4.83% |
| 2022-04-07 | $1.5171 | $1.6318 | $1.4822 | $1.6188 | $1.95M | +7.11% |
| 2022-04-06 | $1.694 | $1.6994 | $1.502 | $1.5114 | $2.65M | -10.78% |
| 2022-04-05 | $1.7995 | $1.8491 | $1.682 | $1.694 | $2.27M | -5.52% |
| 2022-04-04 | $1.847 | $1.8751 | $1.69 | $1.7929 | $3.32M | -2.99% |
| 2022-04-03 | $1.7409 | $1.8625 | $1.7149 | $1.8482 | $3.32M | +6.04% |
| 2022-04-02 | $1.8089 | $1.9615 | $1.7325 | $1.743 | $3.91M | -3.70% |
| 2022-04-01 | $1.7061 | $1.8386 | $1.6183 | $1.8099 | $3.59M | +6.20% |
| 2022-03-31 | $1.7749 | $1.8832 | $1.66 | $1.7043 | $3.59M | -4.15% |
| 2022-03-30 | $1.6586 | $1.911 | $1.6055 | $1.7782 | $5.17M | +7.01% |
| 2022-03-29 | $1.6105 | $1.706 | $1.5986 | $1.6618 | $2.09M | +3.37% |
| 2022-03-28 | $1.6927 | $1.7548 | $1.5857 | $1.6076 | $2.49M | -5.04% |
| 2022-03-27 | $1.5883 | $1.698 | $1.556 | $1.693 | $1.97M | +6.48% |
| 2022-03-26 | $1.5349 | $1.5998 | $1.5192 | $1.59 | $946.59K | +3.45% |
| 2022-03-25 | $1.6262 | $1.658 | $1.5045 | $1.537 | $1.99M | -5.28% |
| 2022-03-24 | $1.6342 | $1.6484 | $1.5648 | $1.6227 | $1.45M | -0.53% |
| 2022-03-23 | $1.5785 | $1.6602 | $1.5427 | $1.6313 | $2.00M | +3.26% |
| 2022-03-22 | $1.5244 | $1.6384 | $1.5224 | $1.5798 | $2.14M | +3.55% |
| 2022-03-21 | $1.6079 | $1.6411 | $1.5156 | $1.5256 | $3.65M | -4.75% |
| 2022-03-20 | $1.5336 | $1.6831 | $1.4456 | $1.6017 | $4.44M | +4.46% |
| 2022-03-19 | $1.4171 | $1.6154 | $1.417 | $1.5332 | $4.41M | +8.21% |
| 2022-03-18 | $1.3494 | $1.423 | $1.3016 | $1.4169 | $1.31M | +5.47% |
| 2022-03-17 | $1.3692 | $1.4677 | $1.3434 | $1.3434 | $1.84M | -1.86% |
| 2022-03-16 | $1.3164 | $1.4139 | $1.2863 | $1.3689 | $2.47M | +3.93% |
| 2022-03-15 | $1.2267 | $1.3443 | $1.1796 | $1.3171 | $1.43M | +7.66% |
| 2022-03-14 | $1.1632 | $1.2319 | $1.1442 | $1.2234 | $693.00K | +4.94% |
| 2022-03-13 | $1.2135 | $1.2406 | $1.1565 | $1.1658 | $496.79K | -3.83% |
| 2022-03-12 | $1.2095 | $1.2659 | $1.2085 | $1.2122 | $573.85K | +0.07% |
| 2022-03-11 | $1.2294 | $1.2643 | $1.1931 | $1.2113 | $545.36K | -1.47% |
| 2022-03-10 | $1.3271 | $1.3416 | $1.1978 | $1.2294 | $708.66K | -7.26% |
| 2022-03-09 | $1.2601 | $1.356 | $1.2601 | $1.3257 | $506.26K | +5.08% |
| 2022-03-08 | $1.2301 | $1.2932 | $1.2221 | $1.2615 | $567.20K | +2.17% |
| 2022-03-07 | $1.2345 | $1.2828 | $1.1848 | $1.2347 | $768.05K | +0.03% |
| 2022-03-06 | $1.336 | $1.3605 | $1.2275 | $1.2344 | $762.90K | -7.75% |
| 2022-03-05 | $1.3313 | $1.3403 | $1.2779 | $1.3381 | $788.77K | +0.83% |
| 2022-03-04 | $1.5136 | $1.5153 | $1.3146 | $1.327 | $1.51M | -12.45% |
| 2022-03-03 | $1.4733 | $1.5512 | $1.4349 | $1.5158 | $2.79M | +3.10% |
| 2022-03-02 | $1.4858 | $1.6233 | $1.4332 | $1.4702 | $3.48M | -1.38% |
| 2022-03-01 | $1.4175 | $1.4979 | $1.3893 | $1.4908 | $1.17M | +5.44% |
| 2022-02-28 | $1.258 | $1.4188 | $1.2351 | $1.414 | $824.36K | +12.47% |
| 2022-02-27 | $1.3282 | $1.3479 | $1.2282 | $1.2572 | $599.16K | -5.19% |
| 2022-02-26 | $1.3818 | $1.4271 | $1.3149 | $1.3259 | $375.06K | -3.84% |
| 2022-02-25 | $1.2821 | $1.3928 | $1.2474 | $1.3789 | $534.01K | +7.41% |
| 2022-02-24 | $1.2925 | $1.3069 | $1.0849 | $1.2838 | $1.12M | -0.84% |
| 2022-02-23 | $1.3898 | $1.4237 | $1.2945 | $1.2947 | $460.63K | -6.28% |
| 2022-02-22 | $1.33 | $1.3878 | $1.2665 | $1.3815 | $854.38K | +3.55% |
| 2022-02-21 | $1.4726 | $1.5338 | $1.3214 | $1.3342 | $538.95K | -9.54% |
| 2022-02-20 | $1.599 | $1.6073 | $1.4561 | $1.4749 | $565.82K | -7.79% |
| 2022-02-19 | $1.5764 | $1.6174 | $1.5244 | $1.5995 | $358.51K | +1.21% |
| 2022-02-18 | $1.6168 | $1.6698 | $1.5486 | $1.5803 | $424.12K | -1.60% |
| 2022-02-17 | $1.815 | $1.8377 | $1.5914 | $1.606 | $730.66K | -11.47% |
| 2022-02-16 | $1.8385 | $1.8842 | $1.7719 | $1.814 | $656.25K | -0.32% |
| 2022-02-15 | $1.6369 | $1.859 | $1.6359 | $1.8198 | $2.38M | +11.25% |
| 2022-02-14 | $1.6174 | $1.644 | $1.5567 | $1.6357 | $382.97K | +1.32% |
| 2022-02-13 | $1.695 | $1.698 | $1.5533 | $1.6144 | $2.84M | -4.71% |
| 2022-02-12 | $1.6462 | $1.745 | $1.635 | $1.6941 | $2.83M | -0.99% |
| 2022-02-11 | $1.9751 | $2.0079 | $1.6857 | $1.7111 | $1.73M | -13.31% |
| 2022-02-10 | $1.9012 | $2.0967 | $1.8194 | $1.9738 | $3.25M | +3.29% |
| 2022-02-09 | $1.7793 | $1.9432 | $1.7418 | $1.9109 | $1.36M | +7.46% |
| 2022-02-08 | $1.8861 | $1.924 | $1.7379 | $1.7783 | $668.74K | -5.72% |
| 2022-02-07 | $1.8107 | $1.9332 | $1.7736 | $1.8862 | $578.96K | +4.37% |
| 2022-02-06 | $1.7609 | $1.8397 | $1.74 | $1.8073 | $539.41K | +2.61% |
| 2022-02-05 | $1.7606 | $1.8578 | $1.7161 | $1.7613 | $753.24K | -0.35% |
| 2022-02-04 | $1.658 | $1.7681 | $1.652 | $1.7676 | $685.72K | +6.64% |
| 2022-02-03 | $1.5797 | $1.6575 | $1.5459 | $1.6575 | $482.00K | +4.97% |
| 2022-02-02 | $1.6892 | $1.7307 | $1.5633 | $1.579 | $705.96K | -6.51% |
| 2022-02-01 | $1.6488 | $1.73 | $1.6488 | $1.689 | $620.72K | +2.42% |
| 2022-01-31 | $1.5823 | $1.6833 | $1.5131 | $1.6491 | $495.54K | +4.40% |
| 2022-01-30 | $1.6217 | $1.6774 | $1.5447 | $1.5796 | $569.54K | -2.50% |
| 2022-01-29 | $1.5933 | $1.6581 | $1.5754 | $1.6201 | $716.34K | +1.80% |
| 2022-01-28 | $1.5302 | $1.6058 | $1.4907 | $1.5914 | $780.73K | +4.52% |
| 2022-01-27 | $1.5851 | $1.61 | $1.4456 | $1.5226 | $728.35K | -4.11% |
| 2022-01-26 | $1.5327 | $1.8722 | $1.5048 | $1.5878 | $2.33M | +3.83% |
| 2022-01-25 | $1.4915 | $1.561 | $1.4493 | $1.5293 | $627.10K | +1.85% |
| 2022-01-24 | $1.6177 | $1.6177 | $1.3408 | $1.5015 | $1.11M | -7.14% |
| 2022-01-23 | $1.5736 | $1.6912 | $1.5171 | $1.6169 | $608.49K | +3.03% |
| 2022-01-22 | $1.852 | $1.8974 | $1.4225 | $1.5694 | $1.49M | -15.08% |
| 2022-01-21 | $2.1154 | $2.125 | $1.7956 | $1.8482 | $1.56M | -12.51% |
| 2022-01-20 | $2.1984 | $2.3181 | $2.1038 | $2.1125 | $577.36K | -3.85% |
| 2022-01-19 | $2.3038 | $2.3238 | $2.1669 | $2.1971 | $534.53K | -4.78% |
| 2022-01-18 | $2.2582 | $2.3316 | $2.186 | $2.3074 | $596.18K | +2.54% |
| 2022-01-17 | $2.456 | $2.4631 | $2.214 | $2.2503 | $801.03K | -8.12% |
| 2022-01-16 | $2.3994 | $2.4846 | $2.353 | $2.4493 | $871.11K | +2.08% |
| 2022-01-15 | $2.4336 | $2.5088 | $2.3846 | $2.3993 | $988.37K | -1.54% |
| 2022-01-14 | $2.3115 | $2.4468 | $2.2662 | $2.4369 | $1.45M | +5.56% |
| 2022-01-13 | $2.5177 | $2.5462 | $2.3012 | $2.3085 | $1.14M | -8.38% |
| 2022-01-12 | $2.4422 | $2.559 | $2.4084 | $2.5195 | $853.98K | +3.26% |
| 2022-01-11 | $2.2399 | $2.4422 | $2.2274 | $2.4399 | $1.22M | +8.76% |
| 2022-01-10 | $2.2915 | $2.3789 | $2.0667 | $2.2434 | $1.39M | -2.19% |
| 2022-01-09 | $2.3195 | $2.3815 | $2.2353 | $2.2938 | $827.05K | -1.12% |
| 2022-01-08 | $2.5463 | $2.6249 | $2.2877 | $2.3197 | $2.05M | -8.71% |
| 2022-01-07 | $2.4011 | $2.5862 | $2.2679 | $2.541 | $2.56M | +5.91% |
| 2022-01-06 | $2.4489 | $2.4767 | $2.3135 | $2.3992 | $1.25M | -2.03% |
| 2022-01-05 | $2.5374 | $2.9036 | $2.30 | $2.4489 | $4.51M | -3.12% |
| 2022-01-04 | $2.377 | $2.6614 | $2.3301 | $2.5277 | $1.62M | +6.69% |
| 2022-01-03 | $2.4573 | $2.4573 | $2.3069 | $2.3692 | $601.78K | -3.79% |
| 2022-01-02 | $2.5152 | $2.5155 | $2.4165 | $2.4625 | $478.01K | -2.46% |
| 2022-01-01 | $2.3961 | $2.525 | $2.3956 | $2.5245 | $459.72K | +5.82% |
Frequently asked questions
What was the Coin98 price on January 1, 2022?
C98 opened 2022-01-01 at $2.3961 and closed that day at $2.5245.
What was the highest price of Coin98 in 2022?
The highest was $2.9036 on 2022-01-05; the lowest was $0.15239 on 2022-12-31.
How much did Coin98 change in 2022?
C98 moved -93.42% in 2022, from $2.3961 to $0.157743.
More about Coin98
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.