Coin98 price history in 2024
In 2024 Coin98 (C98) went from $0.26343 on 2024-01-01 to $0.168276 on 2024-12-31, a change of -36.12%. The highest price was $0.46013 on 2024-03-11 and the lowest $0.0900 on 2024-08-05. About $344.61M was traded across the year. The best day was 2024-02-25 (+19.58%) and the worst 2024-12-09 (-19.40%).
$0.26343Open · 2024-01-01
$0.168276Close · 2024-12-31
$0.46013High · 2024-03-11
$0.0900Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.26343 | $0.2854 | $0.2020 | $0.236568 | $15.99M | -10.20% |
| February | $0.23999 | $0.4247 | $0.2206 | $0.369864 | $20.10M | +54.12% |
| March | $0.3701 | $0.46013 | $0.3021 | $0.417689 | $27.23M | +12.86% |
| April | $0.4178 | $0.45397 | $0.23549 | $0.259324 | $13.78M | -37.93% |
| May | $0.26187 | $0.30137 | $0.2376 | $0.259497 | $15.54M | -0.91% |
| June | $0.2602 | $0.2843 | $0.1625 | $0.178765 | $29.90M | -31.30% |
| July | $0.1795 | $0.1825 | $0.1300 | $0.1412 | $25.99M | -21.34% |
| August | $0.1412 | $0.1427 | $0.0900 | $0.110919 | $29.13M | -21.45% |
| September | $0.1116 | $0.1493 | $0.0992 | $0.131501 | $20.30M | +17.83% |
| October | $0.1315 | $0.1450 | $0.1102 | $0.118798 | $18.28M | -9.66% |
| November | $0.1198 | $0.2277 | $0.1037 | $0.218334 | $52.60M | +82.25% |
| December | $0.2179 | $0.2833 | $0.1402 | $0.168276 | $75.78M | -22.77% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.1755 | $0.1759 | $0.1667 | $0.168276 | $1.06M | -3.83% |
| 2024-12-30 | $0.1706 | $0.1809 | $0.1647 | $0.174983 | $1.29M | +3.17% |
| 2024-12-29 | $0.1817 | $0.1822 | $0.1687 | $0.169613 | $836.26K | -6.64% |
| 2024-12-28 | $0.1730 | $0.1835 | $0.1698 | $0.181676 | $834.48K | +4.65% |
| 2024-12-27 | $0.1669 | $0.1815 | $0.1667 | $0.173601 | $1.29M | +3.56% |
| 2024-12-26 | $0.1815 | $0.1833 | $0.1640 | $0.167634 | $986.95K | -7.69% |
| 2024-12-25 | $0.1889 | $0.1946 | $0.1785 | $0.181589 | $1.24M | -3.86% |
| 2024-12-24 | $0.1724 | $0.1893 | $0.1693 | $0.188873 | $1.62M | +9.56% |
| 2024-12-23 | $0.1548 | $0.1781 | $0.1525 | $0.17239 | $1.35M | +10.80% |
| 2024-12-22 | $0.1627 | $0.1717 | $0.1520 | $0.155583 | $2.03M | -4.58% |
| 2024-12-21 | $0.1676 | $0.1793 | $0.1595 | $0.163047 | $1.43M | -2.93% |
| 2024-12-20 | $0.1608 | $0.1692 | $0.1402 | $0.16797 | $2.45M | +4.66% |
| 2024-12-19 | $0.1770 | $0.1811 | $0.1541 | $0.160484 | $2.56M | -9.37% |
| 2024-12-18 | $0.1956 | $0.1982 | $0.1737 | $0.177076 | $1.84M | -9.45% |
| 2024-12-17 | $0.2053 | $0.2090 | $0.1930 | $0.195556 | $1.22M | -4.76% |
| 2024-12-16 | $0.2142 | $0.2209 | $0.1984 | $0.205323 | $1.80M | -4.19% |
| 2024-12-15 | $0.2113 | $0.2167 | $0.2021 | $0.21431 | $1.57M | +1.12% |
| 2024-12-14 | $0.2248 | $0.2284 | $0.2059 | $0.211946 | $1.46M | -5.73% |
| 2024-12-13 | $0.2255 | $0.2302 | $0.2175 | $0.224838 | $1.77M | +0.48% |
| 2024-12-12 | $0.2235 | $0.2370 | $0.2208 | $0.223761 | $2.41M | -0.36% |
| 2024-12-11 | $0.2096 | $0.2275 | $0.2011 | $0.224566 | $2.80M | +7.04% |
| 2024-12-10 | $0.2225 | $0.2312 | $0.1910 | $0.209804 | $4.04M | -5.81% |
| 2024-12-09 | $0.2764 | $0.2786 | $0.1947 | $0.222738 | $5.30M | -19.40% |
| 2024-12-08 | $0.2696 | $0.2777 | $0.2592 | $0.276334 | $2.85M | +2.26% |
| 2024-12-07 | $0.2677 | $0.2748 | $0.2619 | $0.270235 | $2.84M | +0.71% |
| 2024-12-06 | $0.2548 | $0.2833 | $0.2526 | $0.268322 | $4.37M | +5.29% |
| 2024-12-05 | $0.2595 | $0.2725 | $0.2448 | $0.254845 | $4.60M | -2.05% |
| 2024-12-04 | $0.2456 | $0.2768 | $0.2411 | $0.260188 | $6.31M | +5.96% |
| 2024-12-03 | $0.2280 | $0.2480 | $0.2134 | $0.245561 | $4.57M | +7.84% |
| 2024-12-02 | $0.2148 | $0.2291 | $0.2021 | $0.227704 | $4.05M | +5.84% |
| 2024-12-01 | $0.2179 | $0.2261 | $0.2115 | $0.215135 | $2.98M | -1.47% |
| 2024-11-30 | $0.2090 | $0.2277 | $0.2040 | $0.218334 | $5.27M | +4.49% |
| 2024-11-29 | $0.1873 | $0.2129 | $0.1836 | $0.208958 | $5.34M | +11.60% |
| 2024-11-28 | $0.1831 | $0.1908 | $0.1758 | $0.187244 | $2.04M | +2.18% |
| 2024-11-27 | $0.1679 | $0.1848 | $0.1647 | $0.183242 | $1.68M | +9.10% |
| 2024-11-26 | $0.1700 | $0.1771 | $0.1575 | $0.167951 | $1.78M | -1.08% |
| 2024-11-25 | $0.1809 | $0.1844 | $0.1651 | $0.169791 | $2.35M | -5.58% |
| 2024-11-24 | $0.1668 | $0.1813 | $0.1585 | $0.179817 | $3.22M | +7.84% |
| 2024-11-23 | $0.1531 | $0.1701 | $0.1504 | $0.166741 | $3.00M | +9.01% |
| 2024-11-22 | $0.1529 | $0.1552 | $0.1406 | $0.152963 | $1.98M | +0.03% |
| 2024-11-21 | $0.1355 | $0.1573 | $0.1317 | $0.15291 | $1.83M | +12.81% |
| 2024-11-20 | $0.1477 | $0.1503 | $0.1337 | $0.13554 | $1.24M | -7.60% |
| 2024-11-19 | $0.1532 | $0.1534 | $0.1439 | $0.146687 | $1.28M | -4.25% |
| 2024-11-18 | $0.1418 | $0.1540 | $0.1407 | $0.1532 | $1.50M | +8.11% |
| 2024-11-17 | $0.1488 | $0.1560 | $0.1385 | $0.14171 | $2.39M | -4.49% |
| 2024-11-16 | $0.1365 | $0.1497 | $0.1357 | $0.148365 | $1.56M | +7.78% |
| 2024-11-15 | $0.1273 | $0.137651 | $0.1231 | $0.137651 | $944.12K | +8.31% |
| 2024-11-14 | $0.1326 | $0.1380 | $0.1246 | $0.127088 | $1.32M | -4.23% |
| 2024-11-13 | $0.1362 | $0.1389 | $0.1242 | $0.132706 | $2.03M | -2.63% |
| 2024-11-12 | $0.1476 | $0.1512 | $0.1286 | $0.136291 | $2.55M | -7.72% |
| 2024-11-11 | $0.1378 | $0.1482 | $0.1367 | $0.147698 | $1.78M | +7.26% |
| 2024-11-10 | $0.1345 | $0.1439 | $0.1304 | $0.137697 | $1.49M | +2.35% |
| 2024-11-09 | $0.1267 | $0.1349 | $0.1252 | $0.134541 | $625.35K | +6.20% |
| 2024-11-08 | $0.1274 | $0.1285 | $0.1215 | $0.126686 | $565.84K | -0.06% |
| 2024-11-07 | $0.1253 | $0.1293 | $0.1230 | $0.126768 | $827.73K | +0.98% |
| 2024-11-06 | $0.1117 | $0.1262 | $0.1116 | $0.125531 | $1.24M | +12.34% |
| 2024-11-05 | $0.1068 | $0.1130 | $0.1068 | $0.111743 | $474.53K | +4.66% |
| 2024-11-04 | $0.1113 | $0.1126 | $0.1037 | $0.106765 | $463.99K | -3.49% |
| 2024-11-03 | $0.1154 | $0.1166 | $0.1066 | $0.110622 | $632.53K | -4.05% |
| 2024-11-02 | $0.1170 | $0.1187 | $0.1138 | $0.115293 | $468.80K | -1.01% |
| 2024-11-01 | $0.1198 | $0.1212 | $0.1153 | $0.116467 | $725.29K | -1.96% |
| 2024-10-31 | $0.1260 | $0.1268 | $0.1181 | $0.118798 | $558.55K | -5.76% |
| 2024-10-30 | $0.1266 | $0.1274 | $0.1232 | $0.126065 | $409.72K | -0.16% |
| 2024-10-29 | $0.1218 | $0.1288 | $0.1213 | $0.126271 | $678.44K | +3.71% |
| 2024-10-28 | $0.1195 | $0.1239 | $0.1159 | $0.121754 | $533.42K | +2.30% |
| 2024-10-27 | $0.1172 | $0.1212 | $0.1159 | $0.119013 | $523.07K | +1.26% |
| 2024-10-26 | $0.1149 | $0.1190 | $0.1129 | $0.117538 | $568.37K | +2.58% |
| 2024-10-25 | $0.1252 | $0.1274 | $0.1102 | $0.114577 | $1.04M | -8.35% |
| 2024-10-24 | $0.1276 | $0.1306 | $0.1243 | $0.125017 | $833.30K | -1.86% |
| 2024-10-23 | $0.1388 | $0.1390 | $0.1234 | $0.127386 | $828.72K | -8.25% |
| 2024-10-22 | $0.1371 | $0.1399 | $0.1333 | $0.138839 | $395.83K | +1.48% |
| 2024-10-21 | $0.1408 | $0.1450 | $0.1347 | $0.136813 | $953.32K | -2.17% |
| 2024-10-20 | $0.1318 | $0.1411 | $0.1297 | $0.139854 | $1.08M | +6.09% |
| 2024-10-19 | $0.1291 | $0.1342 | $0.1281 | $0.131827 | $559.29K | +2.08% |
| 2024-10-18 | $0.1237 | $0.1293 | $0.1234 | $0.129136 | $511.02K | +3.76% |
| 2024-10-17 | $0.1272 | $0.1279 | $0.1200 | $0.124462 | $474.00K | -2.16% |
| 2024-10-16 | $0.1295 | $0.1307 | $0.1252 | $0.127207 | $402.72K | -1.15% |
| 2024-10-15 | $0.1309 | $0.1327 | $0.1245 | $0.128689 | $832.31K | -1.72% |
| 2024-10-14 | $0.1256 | $0.1325 | $0.1236 | $0.130945 | $466.43K | +4.29% |
| 2024-10-13 | $0.1245 | $0.1268 | $0.1220 | $0.125561 | $236.21K | +1.30% |
| 2024-10-12 | $0.1232 | $0.1262 | $0.1232 | $0.123946 | $302.97K | +0.17% |
| 2024-10-11 | $0.1200 | $0.1242 | $0.1197 | $0.12374 | $388.34K | +2.20% |
| 2024-10-10 | $0.1187 | $0.1214 | $0.1144 | $0.121073 | $405.61K | +2.21% |
| 2024-10-09 | $0.1250 | $0.1274 | $0.1170 | $0.118453 | $484.64K | -4.56% |
| 2024-10-08 | $0.1251 | $0.1279 | $0.1215 | $0.124112 | $396.22K | -0.31% |
| 2024-10-07 | $0.1266 | $0.1300 | $0.124498 | $0.124498 | $552.23K | -1.89% |
| 2024-10-06 | $0.1205 | $0.126893 | $0.1191 | $0.126893 | $438.91K | +4.40% |
| 2024-10-05 | $0.1213 | $0.1234 | $0.1183 | $0.12155 | $330.09K | +0.26% |
| 2024-10-04 | $0.1152 | $0.1219 | $0.1145 | $0.12124 | $528.00K | +5.34% |
| 2024-10-03 | $0.1167 | $0.1207 | $0.1112 | $0.1151 | $556.17K | -0.76% |
| 2024-10-02 | $0.1197 | $0.1274 | $0.1138 | $0.11598 | $809.73K | -3.67% |
| 2024-10-01 | $0.1315 | $0.1365 | $0.1168 | $0.120394 | $1.20M | -8.45% |
| 2024-09-30 | $0.1424 | $0.1430 | $0.1303 | $0.131501 | $684.54K | -7.58% |
| 2024-09-29 | $0.1413 | $0.1450 | $0.1382 | $0.142286 | $533.12K | +0.52% |
| 2024-09-28 | $0.1450 | $0.1493 | $0.1392 | $0.141547 | $660.15K | -1.78% |
| 2024-09-27 | $0.1379 | $0.1465 | $0.1370 | $0.144107 | $1.02M | +4.48% |
| 2024-09-26 | $0.1343 | $0.1402 | $0.1325 | $0.137927 | $480.46K | +1.78% |
| 2024-09-25 | $0.1366 | $0.1401 | $0.1339 | $0.135513 | $662.47K | -0.83% |
| 2024-09-24 | $0.1312 | $0.1376 | $0.1293 | $0.136643 | $746.91K | +4.20% |
| 2024-09-23 | $0.1269 | $0.1321 | $0.1241 | $0.131129 | $428.21K | +3.29% |
| 2024-09-22 | $0.1323 | $0.1324 | $0.1228 | $0.126949 | $366.50K | -4.05% |
| 2024-09-21 | $0.1305 | $0.1327 | $0.1284 | $0.132305 | $413.84K | +1.34% |
| 2024-09-20 | $0.1275 | $0.1348 | $0.1258 | $0.130552 | $974.84K | +2.09% |
| 2024-09-19 | $0.1290 | $0.1310 | $0.1228 | $0.127885 | $1.39M | -0.52% |
| 2024-09-18 | $0.1156 | $0.1334 | $0.1122 | $0.128554 | $2.24M | +10.19% |
| 2024-09-17 | $0.1138 | $0.1195 | $0.1123 | $0.116662 | $477.58K | +2.52% |
| 2024-09-16 | $0.1148 | $0.1190 | $0.1120 | $0.1138 | $441.64K | -1.02% |
| 2024-09-15 | $0.1219 | $0.1229 | $0.1138 | $0.114976 | $558.84K | -5.50% |
| 2024-09-14 | $0.1203 | $0.1238 | $0.1192 | $0.121672 | $494.07K | +0.42% |
| 2024-09-13 | $0.1195 | $0.1219 | $0.1179 | $0.121166 | $614.81K | +0.92% |
| 2024-09-12 | $0.1147 | $0.1213 | $0.1146 | $0.12006 | $1.17M | +4.22% |
| 2024-09-11 | $0.1136 | $0.115198 | $0.1075 | $0.115198 | $776.25K | +2.32% |
| 2024-09-10 | $0.1159 | $0.1167 | $0.11259 | $0.11259 | $716.62K | -2.19% |
| 2024-09-09 | $0.1102 | $0.1173 | $0.1099 | $0.115107 | $501.51K | +3.36% |
| 2024-09-08 | $0.1061 | $0.1116 | $0.1056 | $0.111362 | $452.47K | +4.82% |
| 2024-09-07 | $0.1050 | $0.1078 | $0.1041 | $0.106237 | $387.28K | +0.52% |
| 2024-09-06 | $0.1073 | $0.1113 | $0.1009 | $0.105683 | $723.58K | -1.83% |
| 2024-09-05 | $0.1088 | $0.1097 | $0.1051 | $0.107658 | $599.76K | -0.44% |
| 2024-09-04 | $0.1044 | $0.1125 | $0.0992 | $0.108135 | $692.54K | +3.59% |
| 2024-09-03 | $0.1120 | $0.1142 | $0.1042 | $0.104386 | $472.22K | -6.77% |
| 2024-09-02 | $0.1056 | $0.1137 | $0.1053 | $0.111962 | $281.66K | +6.00% |
| 2024-09-01 | $0.1116 | $0.1117 | $0.1046 | $0.105628 | $337.57K | -4.77% |
| 2024-08-31 | $0.1143 | $0.1152 | $0.1103 | $0.110919 | $364.68K | -2.64% |
| 2024-08-30 | $0.1151 | $0.1169 | $0.1085 | $0.113928 | $608.55K | -0.97% |
| 2024-08-29 | $0.1139 | $0.1206 | $0.1123 | $0.115042 | $380.73K | +0.98% |
| 2024-08-28 | $0.1149 | $0.1182 | $0.1085 | $0.11392 | $619.40K | -0.44% |
| 2024-08-27 | $0.1242 | $0.1282 | $0.1117 | $0.114425 | $1.57M | -7.87% |
| 2024-08-26 | $0.1347 | $0.1361 | $0.1239 | $0.124203 | $708.57K | -7.83% |
| 2024-08-25 | $0.1388 | $0.1396 | $0.1310 | $0.134749 | $449.71K | -2.24% |
| 2024-08-24 | $0.1373 | $0.1425 | $0.1341 | $0.13784 | $917.55K | -0.21% |
| 2024-08-23 | $0.1302 | $0.1391 | $0.1291 | $0.138134 | $1.20M | +6.09% |
| 2024-08-22 | $0.1277 | $0.1339 | $0.1248 | $0.130203 | $536.52K | +1.44% |
| 2024-08-21 | $0.1204 | $0.1292 | $0.1195 | $0.128353 | $988.89K | +6.65% |
| 2024-08-20 | $0.1204 | $0.1238 | $0.1168 | $0.120352 | $389.50K | +0.67% |
| 2024-08-19 | $0.1162 | $0.1214 | $0.1144 | $0.119551 | $727.05K | +1.96% |
| 2024-08-18 | $0.1140 | $0.1202 | $0.1118 | $0.117252 | $679.71K | +2.84% |
| 2024-08-17 | $0.1084 | $0.1141 | $0.1076 | $0.114011 | $355.78K | +5.19% |
| 2024-08-16 | $0.1100 | $0.1113 | $0.1036 | $0.108383 | $713.58K | -1.44% |
| 2024-08-15 | $0.1156 | $0.1168 | $0.1076 | $0.10997 | $865.96K | -4.74% |
| 2024-08-14 | $0.1194 | $0.1204 | $0.1139 | $0.115439 | $730.04K | -2.85% |
| 2024-08-13 | $0.1186 | $0.1207 | $0.1159 | $0.118828 | $889.50K | +0.43% |
| 2024-08-12 | $0.1128 | $0.1212 | $0.1123 | $0.118316 | $1.22M | +4.88% |
| 2024-08-11 | $0.1233 | $0.1233 | $0.1123 | $0.112816 | $543.64K | -8.50% |
| 2024-08-10 | $0.1198 | $0.1238 | $0.1170 | $0.1233 | $494.18K | +2.89% |
| 2024-08-09 | $0.1202 | $0.1203 | $0.1165 | $0.119839 | $1.01M | +0.41% |
| 2024-08-08 | $0.1078 | $0.1208 | $0.1049 | $0.119346 | $1.38M | +10.76% |
| 2024-08-07 | $0.1108 | $0.1147 | $0.1062 | $0.107747 | $755.60K | -2.41% |
| 2024-08-06 | $0.1041 | $0.1146 | $0.1041 | $0.110409 | $1.15M | +6.05% |
| 2024-08-05 | $0.1182 | $0.1195 | $0.0900 | $0.104114 | $4.93M | -11.89% |
| 2024-08-04 | $0.1231 | $0.1261 | $0.1140 | $0.118159 | $1.03M | -4.02% |
| 2024-08-03 | $0.1317 | $0.1324 | $0.1202 | $0.123113 | $750.71K | -5.51% |
| 2024-08-02 | $0.1404 | $0.1412 | $0.1298 | $0.13029 | $1.21M | -7.24% |
| 2024-08-01 | $0.1412 | $0.1427 | $0.1287 | $0.140458 | $971.97K | -0.53% |
| 2024-07-31 | $0.1441 | $0.1490 | $0.1409 | $0.1412 | $626.05K | -2.84% |
| 2024-07-30 | $0.1465 | $0.1495 | $0.1417 | $0.145331 | $967.03K | -1.14% |
| 2024-07-29 | $0.1491 | $0.1549 | $0.1459 | $0.1470 | $1.10M | -1.46% |
| 2024-07-28 | $0.1532 | $0.1538 | $0.1480 | $0.149175 | $677.91K | -2.01% |
| 2024-07-27 | $0.1524 | $0.1565 | $0.1498 | $0.152239 | $853.49K | -0.26% |
| 2024-07-26 | $0.1473 | $0.1531 | $0.1465 | $0.152638 | $1.22M | +3.33% |
| 2024-07-25 | $0.1541 | $0.1547 | $0.1391 | $0.147713 | $1.90M | -4.11% |
| 2024-07-24 | $0.1591 | $0.1614 | $0.1522 | $0.154049 | $787.62K | -2.82% |
| 2024-07-23 | $0.1660 | $0.1691 | $0.1576 | $0.158517 | $894.53K | -3.87% |
| 2024-07-22 | $0.1743 | $0.1766 | $0.164891 | $0.164891 | $884.92K | -4.42% |
| 2024-07-21 | $0.1724 | $0.1764 | $0.1656 | $0.172523 | $894.28K | -0.04% |
| 2024-07-20 | $0.1767 | $0.1777 | $0.1704 | $0.172586 | $930.87K | -2.03% |
| 2024-07-19 | $0.1688 | $0.1782 | $0.1642 | $0.176158 | $995.86K | +4.38% |
| 2024-07-18 | $0.1704 | $0.1767 | $0.1659 | $0.168764 | $826.13K | -1.01% |
| 2024-07-17 | $0.1699 | $0.1762 | $0.1671 | $0.170487 | $1.52M | +0.15% |
| 2024-07-16 | $0.1717 | $0.1732 | $0.1656 | $0.170232 | $1.55M | -1.01% |
| 2024-07-15 | $0.1648 | $0.1725 | $0.1631 | $0.171962 | $1.07M | +4.17% |
| 2024-07-14 | $0.1598 | $0.1656 | $0.1590 | $0.165084 | $682.76K | +2.92% |
| 2024-07-13 | $0.1587 | $0.1615 | $0.1566 | $0.160394 | $577.94K | +1.21% |
| 2024-07-12 | $0.1544 | $0.1588 | $0.1523 | $0.158475 | $514.80K | +2.17% |
| 2024-07-11 | $0.1556 | $0.1603 | $0.1526 | $0.155103 | $639.55K | -0.27% |
| 2024-07-10 | $0.1561 | $0.1599 | $0.1503 | $0.155529 | $732.36K | -0.39% |
| 2024-07-09 | $0.1554 | $0.1600 | $0.1537 | $0.15613 | $534.36K | -0.04% |
| 2024-07-08 | $0.1483 | $0.1611 | $0.1417 | $0.156186 | $778.98K | +5.39% |
| 2024-07-07 | $0.1567 | $0.1582 | $0.1472 | $0.1482 | $262.77K | -5.42% |
| 2024-07-06 | $0.1489 | $0.1582 | $0.1478 | $0.156685 | $376.72K | +5.27% |
| 2024-07-05 | $0.1495 | $0.1507 | $0.1300 | $0.148836 | $1.21M | -0.52% |
| 2024-07-04 | $0.1728 | $0.1734 | $0.1486 | $0.149608 | $850.40K | -13.44% |
| 2024-07-03 | $0.1793 | $0.1797 | $0.1697 | $0.172831 | $238.38K | -2.51% |
| 2024-07-02 | $0.1779 | $0.1813 | $0.1749 | $0.177282 | $448.69K | -0.37% |
| 2024-07-01 | $0.1795 | $0.1825 | $0.1755 | $0.177947 | $442.59K | -0.46% |
| 2024-06-30 | $0.1734 | $0.1816 | $0.1715 | $0.178765 | $392.58K | +1.85% |
| 2024-06-29 | $0.1783 | $0.1811 | $0.1721 | $0.175519 | $375.30K | -1.59% |
| 2024-06-28 | $0.1860 | $0.1878 | $0.1778 | $0.178355 | $520.37K | -3.94% |
| 2024-06-27 | $0.1788 | $0.1872 | $0.1728 | $0.185674 | $533.08K | +3.81% |
| 2024-06-26 | $0.1797 | $0.1826 | $0.1756 | $0.178856 | $504.75K | -0.45% |
| 2024-06-25 | $0.1774 | $0.1826 | $0.1739 | $0.179671 | $625.45K | +0.44% |
| 2024-06-24 | $0.1782 | $0.1798 | $0.1687 | $0.178889 | $667.49K | +1.06% |
| 2024-06-23 | $0.1837 | $0.1868 | $0.1758 | $0.17701 | $470.52K | -2.78% |
| 2024-06-22 | $0.1834 | $0.1855 | $0.1800 | $0.18207 | $334.35K | -0.95% |
| 2024-06-21 | $0.1863 | $0.1896 | $0.1808 | $0.18381 | $534.05K | -1.50% |
| 2024-06-20 | $0.1849 | $0.1967 | $0.1839 | $0.186617 | $645.03K | +0.39% |
| 2024-06-19 | $0.1759 | $0.1870 | $0.1740 | $0.185888 | $649.52K | +5.71% |
| 2024-06-18 | $0.1953 | $0.1965 | $0.1625 | $0.175842 | $971.03K | -9.95% |
| 2024-06-17 | $0.2119 | $0.2138 | $0.1909 | $0.195272 | $337.25K | -7.84% |
| 2024-06-16 | $0.2089 | $0.2137 | $0.2038 | $0.211892 | $191.18K | +0.84% |
| 2024-06-15 | $0.2066 | $0.2126 | $0.2055 | $0.210136 | $464.73K | +1.03% |
| 2024-06-14 | $0.2141 | $0.2195 | $0.1976 | $0.207997 | $731.48K | -2.65% |
| 2024-06-13 | $0.2247 | $0.2264 | $0.2117 | $0.213651 | $896.73K | -4.97% |
| 2024-06-12 | $0.2225 | $0.2321 | $0.2168 | $0.224814 | $1.28M | +0.33% |
| 2024-06-11 | $0.2389 | $0.2392 | $0.2180 | $0.224076 | $1.59M | -6.23% |
| 2024-06-10 | $0.2423 | $0.2453 | $0.2346 | $0.238962 | $1.01M | -1.61% |
| 2024-06-09 | $0.2374 | $0.2430 | $0.2343 | $0.242861 | $1.10M | +1.96% |
| 2024-06-08 | $0.2464 | $0.2489 | $0.2336 | $0.2382 | $1.16M | -3.36% |
| 2024-06-07 | $0.2748 | $0.2840 | $0.2286 | $0.246471 | $1.60M | -10.78% |
| 2024-06-06 | $0.2794 | $0.2800 | $0.2706 | $0.276259 | $1.53M | -1.01% |
| 2024-06-05 | $0.2784 | $0.2843 | $0.2765 | $0.279081 | $2.28M | +0.06% |
| 2024-06-04 | $0.2701 | $0.2792 | $0.2693 | $0.278906 | $3.49M | +2.62% |
| 2024-06-03 | $0.2616 | $0.2726 | $0.2595 | $0.271794 | $3.20M | +3.89% |
| 2024-06-02 | $0.2614 | $0.2752 | $0.2600 | $0.261618 | $1.14M | -0.76% |
| 2024-06-01 | $0.2602 | $0.263625 | $0.2561 | $0.263625 | $673.46K | +1.59% |
| 2024-05-31 | $0.2606 | $0.2624 | $0.2535 | $0.259497 | $578.42K | -0.07% |
| 2024-05-30 | $0.2633 | $0.2680 | $0.2522 | $0.25967 | $654.74K | -1.17% |
| 2024-05-29 | $0.2644 | $0.2721 | $0.2598 | $0.262743 | $551.60K | -0.54% |
| 2024-05-28 | $0.2649 | $0.2677 | $0.2547 | $0.264182 | $689.09K | +0.14% |
| 2024-05-27 | $0.2524 | $0.2691 | $0.2517 | $0.263815 | $638.43K | +4.65% |
| 2024-05-26 | $0.2581 | $0.2589 | $0.2500 | $0.252101 | $184.24K | -2.08% |
| 2024-05-25 | $0.2552 | $0.2612 | $0.2529 | $0.257451 | $551.80K | +0.26% |
| 2024-05-24 | $0.2524 | $0.2572 | $0.2441 | $0.256786 | $541.37K | +1.77% |
| 2024-05-23 | $0.2593 | $0.2654 | $0.2395 | $0.252327 | $921.43K | -2.80% |
| 2024-05-22 | $0.2616 | $0.2685 | $0.2544 | $0.259602 | $213.62K | -0.91% |
| 2024-05-21 | $0.2598 | $0.2667 | $0.2573 | $0.261976 | $771.01K | +0.54% |
| 2024-05-20 | $0.2411 | $0.2612 | $0.2376 | $0.260574 | $710.05K | +8.46% |
| 2024-05-19 | $0.2530 | $0.2560 | $0.2388 | $0.240255 | $144.98K | -5.10% |
| 2024-05-18 | $0.2572 | $0.2593 | $0.2489 | $0.253158 | $152.57K | -0.73% |
| 2024-05-17 | $0.2566 | $0.2651 | $0.2534 | $0.255007 | $498.02K | -1.73% |
| 2024-05-16 | $0.2567 | $0.2601 | $0.25031 | $0.259486 | $533.53K | +1.04% |
| 2024-05-15 | $0.24152 | $0.2604 | $0.23987 | $0.256804 | $578.25K | +6.33% |
| 2024-05-14 | $0.2503 | $0.2524 | $0.2408 | $0.241509 | $213.60K | -2.78% |
| 2024-05-13 | $0.25261 | $0.2576 | $0.24081 | $0.248416 | $563.36K | -1.91% |
| 2024-05-12 | $0.2640 | $0.26475 | $0.2495 | $0.253262 | $517.53K | -3.26% |
| 2024-05-11 | $0.2711 | $0.27482 | $0.261784 | $0.261784 | $354.70K | -3.62% |
| 2024-05-10 | $0.2831 | $0.28614 | $0.2665 | $0.271627 | $507.79K | -4.10% |
| 2024-05-09 | $0.27634 | $0.2849 | $0.26762 | $0.283225 | $165.59K | +2.67% |
| 2024-05-08 | $0.27891 | $0.28244 | $0.26996 | $0.275865 | $460.39K | -1.05% |
| 2024-05-07 | $0.28429 | $0.2901 | $0.2771 | $0.278799 | $479.08K | -1.94% |
| 2024-05-06 | $0.2883 | $0.2988 | $0.2798 | $0.284308 | $828.22K | -1.59% |
| 2024-05-05 | $0.29237 | $0.2953 | $0.2846 | $0.288901 | $669.09K | -1.33% |
| 2024-05-04 | $0.2980 | $0.30137 | $0.28816 | $0.292797 | $463.68K | -1.12% |
| 2024-05-03 | $0.2836 | $0.2998 | $0.27739 | $0.296117 | $612.54K | +3.65% |
| 2024-05-02 | $0.2693 | $0.2875 | $0.2622 | $0.28569 | $519.43K | +6.15% |
| 2024-05-01 | $0.26187 | $0.2719 | $0.24791 | $0.269136 | $269.40K | +3.78% |
| 2024-04-30 | $0.2574 | $0.2862 | $0.2483 | $0.259324 | $600.35K | -8.18% |
| 2024-04-29 | $0.2836 | $0.2875 | $0.2743 | $0.282436 | $79.08K | +0.01% |
| 2024-04-28 | $0.2892 | $0.2947 | $0.2552 | $0.282412 | $404.97K | -1.83% |
| 2024-04-27 | $0.2804 | $0.2928 | $0.2791 | $0.287683 | $370.35K | +1.48% |
| 2024-04-26 | $0.2911 | $0.2925 | $0.2765 | $0.283497 | $384.25K | -3.16% |
| 2024-04-25 | $0.2995 | $0.3029 | $0.2851 | $0.292745 | $454.69K | -1.39% |
| 2024-04-24 | $0.30179 | $0.31835 | $0.2911 | $0.296873 | $599.08K | -0.62% |
| 2024-04-23 | $0.3036 | $0.3212 | $0.2853 | $0.298729 | $465.90K | -1.92% |
| 2024-04-22 | $0.3029 | $0.3143 | $0.2967 | $0.304574 | $446.48K | +1.49% |
| 2024-04-21 | $0.2983 | $0.3112 | $0.2901 | $0.300113 | $397.41K | -0.71% |
| 2024-04-20 | $0.2938 | $0.3124 | $0.2922 | $0.302259 | $437.66K | +7.23% |
| 2024-04-19 | $0.2745 | $0.2919 | $0.25149 | $0.28188 | $153.08K | +2.65% |
| 2024-04-18 | $0.2683 | $0.2781 | $0.2607 | $0.274613 | $142.16K | +0.98% |
| 2024-04-17 | $0.2598 | $0.2864 | $0.2562 | $0.271938 | $535.36K | -1.60% |
| 2024-04-16 | $0.2745 | $0.2813 | $0.2593 | $0.276363 | $176.33K | +0.77% |
| 2024-04-15 | $0.2937 | $0.3140 | $0.2634 | $0.274256 | $317.38K | -6.20% |
| 2024-04-14 | $0.2766 | $0.3000 | $0.2651 | $0.292384 | $682.97K | +4.74% |
| 2024-04-13 | $0.32331 | $0.33071 | $0.23549 | $0.279151 | $1.12M | -13.98% |
| 2024-04-12 | $0.3926 | $0.40385 | $0.3006 | $0.324514 | $966.53K | -17.45% |
| 2024-04-11 | $0.4040 | $0.4205 | $0.3871 | $0.393133 | $167.84K | -1.78% |
| 2024-04-10 | $0.41971 | $0.42704 | $0.3962 | $0.400246 | $563.59K | -4.75% |
| 2024-04-09 | $0.4269 | $0.45397 | $0.4194 | $0.420214 | $324.59K | -1.54% |
| 2024-04-08 | $0.4281 | $0.45053 | $0.4000 | $0.426806 | $459.77K | -0.06% |
| 2024-04-07 | $0.37837 | $0.44713 | $0.37792 | $0.427081 | $715.05K | +11.30% |
| 2024-04-06 | $0.3772 | $0.3916 | $0.3734 | $0.383726 | $361.79K | +2.52% |
| 2024-04-05 | $0.3798 | $0.3854 | $0.3699 | $0.374297 | $452.02K | -1.97% |
| 2024-04-04 | $0.3838 | $0.4185 | $0.3597 | $0.381805 | $531.00K | +4.13% |
| 2024-04-03 | $0.36532 | $0.3752 | $0.35315 | $0.366678 | $383.80K | +0.40% |
| 2024-04-02 | $0.39144 | $0.3923 | $0.35251 | $0.365215 | $780.52K | -6.82% |
| 2024-04-01 | $0.4178 | $0.4340 | $0.3804 | $0.391942 | $297.24K | -6.16% |
| 2024-03-31 | $0.4102 | $0.4243 | $0.4075 | $0.417689 | $431.49K | +1.41% |
| 2024-03-30 | $0.41907 | $0.4297 | $0.4055 | $0.411894 | $710.46K | -1.61% |
| 2024-03-29 | $0.40075 | $0.4201 | $0.3865 | $0.418654 | $687.98K | +4.42% |
| 2024-03-28 | $0.3980 | $0.4109 | $0.3862 | $0.400945 | $534.95K | +0.95% |
| 2024-03-27 | $0.41354 | $0.41938 | $0.3880 | $0.397163 | $704.58K | -3.94% |
| 2024-03-26 | $0.4015 | $0.4182 | $0.40009 | $0.413459 | $499.29K | +2.14% |
| 2024-03-25 | $0.3840 | $0.41408 | $0.38234 | $0.404814 | $723.86K | +5.46% |
| 2024-03-24 | $0.3640 | $0.3855 | $0.3605 | $0.383859 | $320.01K | +4.07% |
| 2024-03-23 | $0.3659 | $0.37412 | $0.3600 | $0.368853 | $487.08K | +0.26% |
| 2024-03-22 | $0.36876 | $0.3820 | $0.35373 | $0.367909 | $681.58K | -0.04% |
| 2024-03-21 | $0.35916 | $0.3735 | $0.35023 | $0.368053 | $720.89K | +1.82% |
| 2024-03-20 | $0.3320 | $0.36148 | $0.31645 | $0.36148 | $859.78K | +9.12% |
| 2024-03-19 | $0.3644 | $0.36811 | $0.3223 | $0.331255 | $1.13M | -9.07% |
| 2024-03-18 | $0.3871 | $0.3928 | $0.3570 | $0.364313 | $295.04K | -5.84% |
| 2024-03-17 | $0.3713 | $0.3922 | $0.35067 | $0.386901 | $351.03K | +4.20% |
| 2024-03-16 | $0.3971 | $0.4183 | $0.3622 | $0.371297 | $508.55K | -5.98% |
| 2024-03-15 | $0.41675 | $0.42318 | $0.3620 | $0.394925 | $1.11M | -5.31% |
| 2024-03-14 | $0.4385 | $0.4513 | $0.3950 | $0.417089 | $673.55K | -4.84% |
| 2024-03-13 | $0.42804 | $0.44656 | $0.42352 | $0.438316 | $969.87K | +2.23% |
| 2024-03-12 | $0.44148 | $0.44745 | $0.3932 | $0.428763 | $1.45M | -2.94% |
| 2024-03-11 | $0.42952 | $0.46013 | $0.40298 | $0.441744 | $1.20M | +2.82% |
| 2024-03-10 | $0.42814 | $0.4400 | $0.40591 | $0.429644 | $972.46K | +1.39% |
| 2024-03-09 | $0.4206 | $0.44466 | $0.4165 | $0.423759 | $1.06M | +0.70% |
| 2024-03-08 | $0.4108 | $0.4341 | $0.3969 | $0.420822 | $1.14M | +2.65% |
| 2024-03-07 | $0.39944 | $0.4174 | $0.39561 | $0.40997 | $1.66M | +1.97% |
| 2024-03-06 | $0.35427 | $0.40386 | $0.34249 | $0.402042 | $1.29M | +13.60% |
| 2024-03-05 | $0.3876 | $0.40371 | $0.3021 | $0.353902 | $706.25K | -7.75% |
| 2024-03-04 | $0.4015 | $0.40755 | $0.3750 | $0.383617 | $1.48M | -3.70% |
| 2024-03-03 | $0.41753 | $0.42611 | $0.37022 | $0.398352 | $1.44M | -4.03% |
| 2024-03-02 | $0.3929 | $0.4360 | $0.38609 | $0.415076 | $1.71M | +5.65% |
| 2024-03-01 | $0.3701 | $0.4039 | $0.3699 | $0.392863 | $728.09K | +6.22% |
| 2024-02-29 | $0.3762 | $0.3999 | $0.35784 | $0.369864 | $741.10K | -1.59% |
| 2024-02-28 | $0.3912 | $0.40702 | $0.3250 | $0.375847 | $1.33M | -4.21% |
| 2024-02-27 | $0.3977 | $0.4034 | $0.38264 | $0.392373 | $908.71K | -0.79% |
| 2024-02-26 | $0.3952 | $0.4247 | $0.37689 | $0.395495 | $2.03M | -0.29% |
| 2024-02-25 | $0.3317 | $0.41149 | $0.3304 | $0.39665 | $1.83M | +19.58% |
| 2024-02-24 | $0.3241 | $0.3393 | $0.3135 | $0.331712 | $277.27K | +1.57% |
| 2024-02-23 | $0.3300 | $0.33585 | $0.31678 | $0.326589 | $543.31K | -0.60% |
| 2024-02-22 | $0.3221 | $0.3387 | $0.31374 | $0.328566 | $662.62K | +1.96% |
| 2024-02-21 | $0.3445 | $0.3483 | $0.30779 | $0.322249 | $265.68K | -6.45% |
| 2024-02-20 | $0.3549 | $0.3700 | $0.3293 | $0.344457 | $569.31K | -3.30% |
| 2024-02-19 | $0.34241 | $0.37502 | $0.3391 | $0.356199 | $1.31M | +3.15% |
| 2024-02-18 | $0.3386 | $0.3543 | $0.32769 | $0.345333 | $902.06K | +2.11% |
| 2024-02-17 | $0.3026 | $0.35517 | $0.2938 | $0.338192 | $1.20M | +11.27% |
| 2024-02-16 | $0.2942 | $0.3086 | $0.2839 | $0.303942 | $711.60K | +3.11% |
| 2024-02-15 | $0.28375 | $0.29773 | $0.27751 | $0.294788 | $608.54K | +3.60% |
| 2024-02-14 | $0.2764 | $0.2868 | $0.27077 | $0.284552 | $654.13K | +2.83% |
| 2024-02-13 | $0.25026 | $0.2956 | $0.24876 | $0.276728 | $1.18M | +10.59% |
| 2024-02-12 | $0.2402 | $0.2551 | $0.2347 | $0.250224 | $195.30K | +3.65% |
| 2024-02-11 | $0.2420 | $0.2475 | $0.2379 | $0.241419 | $356.39K | -0.05% |
| 2024-02-10 | $0.2443 | $0.24702 | $0.2388 | $0.241546 | $289.46K | -0.81% |
| 2024-02-09 | $0.23866 | $0.2467 | $0.2379 | $0.243526 | $419.19K | +1.52% |
| 2024-02-08 | $0.2367 | $0.2435 | $0.2352 | $0.239871 | $389.45K | +1.10% |
| 2024-02-07 | $0.22626 | $0.237259 | $0.22547 | $0.237259 | $381.34K | +4.33% |
| 2024-02-06 | $0.2275 | $0.2285 | $0.2225 | $0.22742 | $331.13K | +0.23% |
| 2024-02-05 | $0.2242 | $0.23296 | $0.2206 | $0.226897 | $407.70K | +0.90% |
| 2024-02-04 | $0.2289 | $0.2300 | $0.2231 | $0.224865 | $246.68K | -1.54% |
| 2024-02-03 | $0.2333 | $0.2348 | $0.228374 | $0.228374 | $275.09K | -1.67% |
| 2024-02-02 | $0.2321 | $0.2352 | $0.2292 | $0.232257 | $380.32K | -0.46% |
| 2024-02-01 | $0.23999 | $0.25729 | $0.22786 | $0.233341 | $693.63K | -1.36% |
| 2024-01-31 | $0.2378 | $0.2441 | $0.2305 | $0.236568 | $510.54K | -0.07% |
| 2024-01-30 | $0.24033 | $0.24594 | $0.2364 | $0.236742 | $468.96K | -1.74% |
| 2024-01-29 | $0.2286 | $0.24152 | $0.2279 | $0.240933 | $443.40K | +5.35% |
| 2024-01-28 | $0.2366 | $0.2390 | $0.2263 | $0.228689 | $136.70K | -2.54% |
| 2024-01-27 | $0.2307 | $0.2379 | $0.2282 | $0.234643 | $354.21K | +1.65% |
| 2024-01-26 | $0.21986 | $0.2328 | $0.21838 | $0.230829 | $433.61K | +5.07% |
| 2024-01-25 | $0.22178 | $0.2223 | $0.2136 | $0.219686 | $92.85K | +0.41% |
| 2024-01-24 | $0.2196 | $0.2225 | $0.2154 | $0.218797 | $369.22K | -0.13% |
| 2024-01-23 | $0.2242 | $0.2291 | $0.2063 | $0.219071 | $497.77K | -2.32% |
| 2024-01-22 | $0.23727 | $0.2395 | $0.22367 | $0.224284 | $261.20K | -5.46% |
| 2024-01-21 | $0.2425 | $0.2466 | $0.2367 | $0.237228 | $260.64K | -2.43% |
| 2024-01-20 | $0.2360 | $0.2443 | $0.23146 | $0.243143 | $481.00K | +2.91% |
| 2024-01-19 | $0.2402 | $0.2440 | $0.22212 | $0.236263 | $750.80K | -1.60% |
| 2024-01-18 | $0.2574 | $0.2682 | $0.2355 | $0.240116 | $237.35K | -5.94% |
| 2024-01-17 | $0.2587 | $0.2680 | $0.2512 | $0.255268 | $606.39K | -1.57% |
| 2024-01-16 | $0.25193 | $0.2660 | $0.2510 | $0.259328 | $774.69K | +2.00% |
| 2024-01-15 | $0.2536 | $0.2607 | $0.2487 | $0.254233 | $684.36K | +0.65% |
| 2024-01-14 | $0.2654 | $0.2720 | $0.25259 | $0.25259 | $827.46K | -4.65% |
| 2024-01-13 | $0.2538 | $0.2704 | $0.2444 | $0.264915 | $865.66K | +4.43% |
| 2024-01-12 | $0.2623 | $0.2669 | $0.2422 | $0.253668 | $633.12K | -2.18% |
| 2024-01-11 | $0.25029 | $0.2626 | $0.2442 | $0.259324 | $987.19K | +3.05% |
| 2024-01-10 | $0.2279 | $0.25289 | $0.21964 | $0.251651 | $944.36K | +10.59% |
| 2024-01-09 | $0.2359 | $0.2397 | $0.2170 | $0.227547 | $792.39K | -3.50% |
| 2024-01-08 | $0.2213 | $0.2394 | $0.2020 | $0.235791 | $257.18K | +5.82% |
| 2024-01-07 | $0.23395 | $0.24178 | $0.2185 | $0.22282 | $347.00K | -4.33% |
| 2024-01-06 | $0.24614 | $0.2470 | $0.22298 | $0.232915 | $413.51K | -5.45% |
| 2024-01-05 | $0.2515 | $0.2532 | $0.23212 | $0.246344 | $217.28K | -1.97% |
| 2024-01-04 | $0.2453 | $0.2599 | $0.23628 | $0.251289 | $319.49K | +1.32% |
| 2024-01-03 | $0.2721 | $0.2854 | $0.21111 | $0.24801 | $1.13M | -8.91% |
| 2024-01-02 | $0.2737 | $0.2823 | $0.2672 | $0.272274 | $335.01K | -0.12% |
| 2024-01-01 | $0.26343 | $0.27668 | $0.25372 | $0.272597 | $557.20K | +3.04% |
Frequently asked questions
What was the Coin98 price on January 1, 2024?
C98 opened 2024-01-01 at $0.26343 and closed that day at $0.272597.
What was the highest price of Coin98 in 2024?
The highest was $0.46013 on 2024-03-11; the lowest was $0.0900 on 2024-08-05.
How much did Coin98 change in 2024?
C98 moved -36.12% in 2024, from $0.26343 to $0.168276.
More about Coin98
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.