Gala price history in 2021
In 2021 Gala (GALA) went from $0.0060 on 2021-06-07 to $0.456784 on 2021-12-31, a change of +7513.07%. The highest price was $0.8427 on 2021-11-25 and the lowest $0.0060 on 2021-06-07. About $6.33B was traded across the year. The best day was 2021-09-13 (+124.68%) and the worst 2021-06-21 (-28.83%).
$0.0060Open · 2021-06-07
$0.456784Close · 2021-12-31
$0.8427High · 2021-11-25
$0.0060Low · 2021-06-07
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $0.0060 | $0.01149 | $0.0060 | $0.00878 | $4.81M | +46.33% |
| July | $0.00878 | $0.02705 | $0.00737 | $0.02644 | $16.22M | +201.14% |
| August | $0.02644 | $0.03898 | $0.01732 | $0.02513 | $56.99M | -4.95% |
| September | $0.02513 | $0.14675 | $0.02048 | $0.100108 | $395.11M | +298.36% |
| October | $0.10019 | $0.123479 | $0.0703 | $0.094491 | $271.58M | -5.69% |
| November | $0.0954 | $0.8427 | $0.07405 | $0.630091 | $3.35B | +560.47% |
| December | $0.62034 | $0.67836 | $0.37025 | $0.456784 | $2.23B | -26.37% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.47129 | $0.47321 | $0.44423 | $0.456784 | $67.86M | -2.44% |
| 2021-12-30 | $0.46538 | $0.47586 | $0.4560 | $0.468203 | $79.21M | +4.14% |
| 2021-12-29 | $0.46653 | $0.48702 | $0.44163 | $0.449603 | $7.53M | -3.95% |
| 2021-12-28 | $0.49249 | $0.49313 | $0.44122 | $0.468076 | $122.31M | -12.83% |
| 2021-12-27 | $0.51191 | $0.55383 | $0.50801 | $0.536945 | $15.50M | +5.12% |
| 2021-12-26 | $0.49787 | $0.5280 | $0.4803 | $0.510791 | $11.17M | +2.65% |
| 2021-12-25 | $0.49902 | $0.51121 | $0.48033 | $0.497583 | $97.52M | +5.46% |
| 2021-12-24 | $0.51286 | $0.52165 | $0.46555 | $0.471806 | $14.71M | -7.99% |
| 2021-12-23 | $0.43797 | $0.52842 | $0.4272 | $0.512798 | $18.48M | +17.14% |
| 2021-12-22 | $0.4420 | $0.45414 | $0.43108 | $0.437767 | $7.80M | -0.94% |
| 2021-12-21 | $0.43505 | $0.45428 | $0.42854 | $0.441914 | $67.43M | +1.97% |
| 2021-12-20 | $0.41418 | $0.44896 | $0.41238 | $0.433362 | $80.60M | -2.45% |
| 2021-12-19 | $0.46519 | $0.47862 | $0.4412 | $0.444252 | $5.05M | -3.03% |
| 2021-12-18 | $0.46291 | $0.47887 | $0.45338 | $0.458119 | $88.64M | -0.48% |
| 2021-12-17 | $0.45364 | $0.47472 | $0.43724 | $0.460327 | $116.38M | +0.65% |
| 2021-12-16 | $0.49782 | $0.49854 | $0.4345 | $0.457353 | $120.19M | -8.21% |
| 2021-12-15 | $0.46031 | $0.51853 | $0.4590 | $0.498282 | $150.57M | -1.16% |
| 2021-12-14 | $0.5069 | $0.51575 | $0.46849 | $0.504124 | $11.05M | +1.48% |
| 2021-12-13 | $0.51223 | $0.52695 | $0.47625 | $0.496794 | $184.06M | -16.07% |
| 2021-12-12 | $0.5683 | $0.62944 | $0.56436 | $0.591941 | $28.40M | +3.10% |
| 2021-12-11 | $0.52036 | $0.62962 | $0.52006 | $0.574152 | $378.34M | +19.62% |
| 2021-12-10 | $0.49552 | $0.51707 | $0.46907 | $0.479996 | $14.83M | -1.97% |
| 2021-12-09 | $0.53565 | $0.54192 | $0.46913 | $0.489651 | $235.81M | -2.47% |
| 2021-12-08 | $0.47696 | $0.50593 | $0.44261 | $0.502067 | $11.21M | +6.55% |
| 2021-12-07 | $0.48965 | $0.50434 | $0.44165 | $0.471208 | $131.91M | -7.47% |
| 2021-12-06 | $0.48629 | $0.53332 | $0.42535 | $0.509255 | $23.82M | +4.72% |
| 2021-12-05 | $0.5585 | $0.5850 | $0.45625 | $0.486305 | $29.84M | -12.85% |
| 2021-12-04 | $0.50592 | $0.57865 | $0.37025 | $0.558037 | $52.84M | +10.05% |
| 2021-12-03 | $0.59355 | $0.59865 | $0.47746 | $0.507079 | $21.07M | -14.56% |
| 2021-12-02 | $0.64478 | $0.67836 | $0.57232 | $0.593507 | $19.31M | -8.01% |
| 2021-12-01 | $0.62034 | $0.66299 | $0.6156 | $0.645163 | $20.36M | +2.39% |
| 2021-11-30 | $0.63003 | $0.66323 | $0.6119 | $0.630091 | $196.41M | -3.11% |
| 2021-11-29 | $0.71084 | $0.74942 | $0.64399 | $0.650299 | $28.71M | -8.54% |
| 2021-11-28 | $0.66033 | $0.71891 | $0.57074 | $0.71105 | $49.26M | +6.00% |
| 2021-11-27 | $0.66037 | $0.70795 | $0.57113 | $0.670796 | $441.43M | -5.56% |
| 2021-11-26 | $0.7427 | $0.84153 | $0.6201 | $0.710281 | $145.70M | -3.41% |
| 2021-11-25 | $0.74443 | $0.8427 | $0.6200 | $0.735346 | $990.96M | +26.29% |
| 2021-11-24 | $0.37713 | $0.5900 | $0.37021 | $0.582256 | $113.52M | +54.36% |
| 2021-11-23 | $0.39224 | $0.4092 | $0.35995 | $0.377202 | $35.69M | -3.87% |
| 2021-11-22 | $0.37051 | $0.43644 | $0.35641 | $0.392398 | $75.67M | +5.88% |
| 2021-11-21 | $0.35429 | $0.48793 | $0.3454 | $0.370611 | $123.56M | +4.71% |
| 2021-11-20 | $0.23418 | $0.39156 | $0.23077 | $0.353928 | $117.09M | +51.07% |
| 2021-11-19 | $0.22946 | $0.25827 | $0.21814 | $0.234276 | $46.28M | +2.02% |
| 2021-11-18 | $0.22978 | $0.2876 | $0.20406 | $0.22964 | $97.18M | -0.49% |
| 2021-11-17 | $0.22388 | $0.2893 | $0.20268 | $0.230763 | $525.70M | +101.06% |
| 2021-11-16 | $0.12536 | $0.1437 | $0.11242 | $0.114771 | $41.80M | -9.14% |
| 2021-11-15 | $0.09892 | $0.14409 | $0.09779 | $0.12632 | $175.76M | +35.41% |
| 2021-11-14 | $0.09434 | $0.0974 | $0.08989 | $0.093287 | $3.56M | -0.51% |
| 2021-11-13 | $0.10194 | $0.1025 | $0.0900 | $0.093764 | $32.46M | +11.31% |
| 2021-11-12 | $0.08603 | $0.09091 | $0.08126 | $0.084238 | $3.07M | -0.69% |
| 2021-11-11 | $0.0859 | $0.09097 | $0.08233 | $0.084821 | $12.66M | +3.40% |
| 2021-11-10 | $0.0891 | $0.09207 | $0.07405 | $0.082035 | $6.44M | -9.40% |
| 2021-11-09 | $0.08893 | $0.09205 | $0.08789 | $0.090548 | $10.93M | -2.52% |
| 2021-11-08 | $0.09069 | $0.0930 | $0.08897 | $0.092887 | $2.26M | +2.38% |
| 2021-11-07 | $0.09145 | $0.09239 | $0.0890 | $0.09073 | $9.57M | -0.29% |
| 2021-11-06 | $0.08927 | $0.09291 | $0.08865 | $0.090996 | $10.12M | +0.94% |
| 2021-11-05 | $0.09151 | $0.09334 | $0.08438 | $0.09015 | $13.87M | -1.67% |
| 2021-11-04 | $0.09135 | $0.09513 | $0.09015 | $0.09168 | $16.80M | -3.71% |
| 2021-11-03 | $0.097971 | $0.10363 | $0.09086 | $0.095214 | $7.55M | -2.66% |
| 2021-11-02 | $0.09105 | $0.101719 | $0.08921 | $0.097813 | $8.06M | +7.42% |
| 2021-11-01 | $0.0954 | $0.09688 | $0.08803 | $0.091055 | $5.05M | -3.64% |
| 2021-10-31 | $0.10475 | $0.1179 | $0.0900 | $0.094491 | $24.57M | -9.88% |
| 2021-10-30 | $0.09242 | $0.11487 | $0.091501 | $0.104852 | $21.23M | +13.61% |
| 2021-10-29 | $0.08103 | $0.098719 | $0.080431 | $0.092294 | $13.01M | +13.92% |
| 2021-10-28 | $0.07505 | $0.08293 | $0.07428 | $0.081017 | $9.31M | +8.00% |
| 2021-10-27 | $0.090369 | $0.09738 | $0.0703 | $0.075016 | $15.78M | -16.90% |
| 2021-10-26 | $0.08439 | $0.091559 | $0.08333 | $0.090276 | $5.33M | +6.44% |
| 2021-10-25 | $0.081769 | $0.08582 | $0.08121 | $0.084813 | $3.32M | +3.12% |
| 2021-10-24 | $0.08431 | $0.08601 | $0.07964 | $0.082247 | $3.74M | -1.81% |
| 2021-10-23 | $0.08382 | $0.08556 | $0.08302 | $0.083759 | $2.82M | -0.25% |
| 2021-10-22 | $0.08332 | $0.08581 | $0.08256 | $0.083969 | $3.41M | +0.78% |
| 2021-10-21 | $0.08663 | $0.08896 | $0.08208 | $0.083318 | $4.13M | -3.81% |
| 2021-10-20 | $0.08329 | $0.08798 | $0.082421 | $0.086621 | $2.85M | +4.12% |
| 2021-10-19 | $0.0834 | $0.08489 | $0.0825 | $0.083191 | $1.48M | +0.07% |
| 2021-10-18 | $0.08371 | $0.08525 | $0.08153 | $0.083135 | $2.92M | -0.25% |
| 2021-10-17 | $0.0864 | $0.08929 | $0.0811 | $0.083342 | $3.97M | -3.38% |
| 2021-10-16 | $0.08892 | $0.09243 | $0.08543 | $0.08626 | $4.91M | -2.34% |
| 2021-10-15 | $0.09144 | $0.09165 | $0.08319 | $0.08833 | $9.52M | -2.59% |
| 2021-10-14 | $0.084699 | $0.097789 | $0.08465 | $0.090682 | $12.70M | +7.13% |
| 2021-10-13 | $0.08594 | $0.09098 | $0.08172 | $0.084644 | $4.15M | -0.59% |
| 2021-10-12 | $0.088829 | $0.08919 | $0.07964 | $0.085148 | $8.53M | -4.38% |
| 2021-10-11 | $0.090629 | $0.09422 | $0.08537 | $0.089051 | $4.60M | -1.77% |
| 2021-10-10 | $0.09903 | $0.09974 | $0.090051 | $0.090655 | $6.62M | -8.63% |
| 2021-10-09 | $0.099759 | $0.10693 | $0.097531 | $0.099222 | $5.43M | -0.76% |
| 2021-10-08 | $0.0963 | $0.1050 | $0.09625 | $0.099985 | $8.90M | +3.86% |
| 2021-10-07 | $0.099339 | $0.102432 | $0.094071 | $0.096273 | $5.59M | -2.35% |
| 2021-10-06 | $0.10471 | $0.10635 | $0.0934 | $0.098594 | $11.35M | -5.38% |
| 2021-10-05 | $0.112311 | $0.113739 | $0.10184 | $0.104204 | $11.13M | -7.40% |
| 2021-10-04 | $0.11395 | $0.11933 | $0.10671 | $0.112535 | $11.45M | -0.63% |
| 2021-10-03 | $0.10151 | $0.123479 | $0.09657 | $0.113249 | $22.76M | +11.67% |
| 2021-10-02 | $0.10064 | $0.109529 | $0.10005 | $0.101412 | $10.04M | -0.06% |
| 2021-10-01 | $0.10019 | $0.10679 | $0.094461 | $0.101476 | $16.02M | +1.37% |
| 2021-09-30 | $0.08362 | $0.101419 | $0.08208 | $0.100108 | $7.18M | +19.70% |
| 2021-09-29 | $0.076629 | $0.08979 | $0.07635 | $0.083633 | $5.95M | +9.11% |
| 2021-09-28 | $0.08419 | $0.08753 | $0.07606 | $0.076651 | $4.71M | -9.06% |
| 2021-09-27 | $0.08774 | $0.09565 | $0.08414 | $0.084291 | $4.95M | -4.49% |
| 2021-09-26 | $0.09253 | $0.09757 | $0.08136 | $0.088254 | $11.82M | -4.58% |
| 2021-09-25 | $0.09709 | $0.10143 | $0.09035 | $0.092493 | $6.74M | -4.50% |
| 2021-09-24 | $0.11303 | $0.11492 | $0.09216 | $0.096854 | $15.35M | -13.95% |
| 2021-09-23 | $0.10776 | $0.122161 | $0.10601 | $0.112559 | $14.49M | +4.54% |
| 2021-09-22 | $0.09939 | $0.11121 | $0.09817 | $0.107667 | $17.47M | +9.31% |
| 2021-09-21 | $0.0905 | $0.11414 | $0.08389 | $0.098494 | $20.22M | +9.34% |
| 2021-09-20 | $0.11008 | $0.11202 | $0.0861 | $0.090083 | $17.80M | -18.22% |
| 2021-09-19 | $0.11573 | $0.12931 | $0.10762 | $0.110151 | $17.17M | -4.88% |
| 2021-09-18 | $0.1167 | $0.13822 | $0.10266 | $0.115806 | $41.26M | -0.95% |
| 2021-09-17 | $0.10001 | $0.12457 | $0.08526 | $0.116922 | $41.80M | +17.29% |
| 2021-09-16 | $0.05144 | $0.14675 | $0.05122 | $0.099687 | $66.46M | +93.57% |
| 2021-09-15 | $0.04391 | $0.05663 | $0.04299 | $0.051498 | $5.99M | +17.30% |
| 2021-09-14 | $0.04738 | $0.05354 | $0.043905 | $0.043905 | $10.34M | -7.17% |
| 2021-09-13 | $0.02109 | $0.07575 | $0.02105 | $0.047296 | $64.50M | +124.68% |
| 2021-09-12 | $0.02127 | $0.02142 | $0.02077 | $0.02105 | $580.57K | -0.81% |
| 2021-09-11 | $0.02076 | $0.02178 | $0.02048 | $0.021221 | $375.93K | +1.33% |
| 2021-09-10 | $0.02202 | $0.02267 | $0.02076 | $0.020942 | $444.21K | -5.14% |
| 2021-09-09 | $0.02113 | $0.02264 | $0.02093 | $0.022077 | $891.30K | +4.28% |
| 2021-09-08 | $0.02297 | $0.02325 | $0.0206 | $0.02117 | $1.60M | -8.19% |
| 2021-09-07 | $0.02384 | $0.02579 | $0.02094 | $0.02306 | $3.99M | -3.73% |
| 2021-09-06 | $0.02402 | $0.0248 | $0.02354 | $0.023953 | $1.39M | +0.01% |
| 2021-09-05 | $0.02359 | $0.02486 | $0.02303 | $0.02395 | $1.91M | +1.37% |
| 2021-09-04 | $0.02382 | $0.0252 | $0.02289 | $0.023625 | $1.88M | -1.05% |
| 2021-09-03 | $0.02566 | $0.02651 | $0.02351 | $0.023877 | $3.53M | -6.84% |
| 2021-09-02 | $0.02608 | $0.0268 | $0.02501 | $0.02563 | $2.60M | -2.33% |
| 2021-09-01 | $0.02513 | $0.02769 | $0.02478 | $0.026241 | $1.72M | +4.42% |
| 2021-08-31 | $0.02655 | $0.02655 | $0.02513 | $0.02513 | $1.25M | -5.59% |
| 2021-08-30 | $0.0295 | $0.02978 | $0.02612 | $0.026617 | $2.37M | -8.86% |
| 2021-08-29 | $0.02975 | $0.03038 | $0.02812 | $0.029206 | $1.65M | -1.46% |
| 2021-08-28 | $0.03089 | $0.03311 | $0.02911 | $0.029638 | $1.89M | -4.45% |
| 2021-08-27 | $0.03266 | $0.03271 | $0.02855 | $0.03102 | $4.38M | -4.41% |
| 2021-08-26 | $0.02972 | $0.03898 | $0.02879 | $0.03245 | $7.02M | +9.68% |
| 2021-08-25 | $0.02826 | $0.02984 | $0.02601 | $0.029587 | $2.85M | +6.13% |
| 2021-08-24 | $0.02696 | $0.03116 | $0.02335 | $0.027879 | $5.22M | +3.39% |
| 2021-08-23 | $0.02544 | $0.03198 | $0.02542 | $0.026965 | $6.01M | +5.39% |
| 2021-08-22 | $0.02079 | $0.02654 | $0.02066 | $0.025587 | $3.43M | +22.74% |
| 2021-08-21 | $0.02095 | $0.0216 | $0.02007 | $0.020846 | $1.11M | -1.25% |
| 2021-08-20 | $0.02092 | $0.02187 | $0.02026 | $0.02111 | $1.09M | +0.70% |
| 2021-08-19 | $0.01982 | $0.0213 | $0.01898 | $0.020962 | $1.13M | +5.90% |
| 2021-08-18 | $0.02015 | $0.02024 | $0.0191 | $0.019794 | $943.52K | -1.82% |
| 2021-08-17 | $0.01855 | $0.0219 | $0.01838 | $0.020161 | $1.61M | +8.47% |
| 2021-08-16 | $0.01839 | $0.01902 | $0.01748 | $0.018587 | $786.36K | +0.84% |
| 2021-08-15 | $0.0188 | $0.01948 | $0.0180 | $0.018433 | $744.34K | -2.71% |
| 2021-08-14 | $0.02058 | $0.02103 | $0.01864 | $0.018946 | $1.39M | -7.94% |
| 2021-08-13 | $0.01881 | $0.02285 | $0.01861 | $0.02058 | $2.88M | -2.64% |
| 2021-08-12 | $0.02455 | $0.02455 | $0.021138 | $0.021138 | $2.77M | -13.90% |
| 2021-08-11 | $0.0213 | $0.02455 | $0.0213 | $0.02455 | $1.14M | +15.26% |
| 2021-08-10 | $0.01812 | $0.0213 | $0.01812 | $0.0213 | $537.71K | +17.55% |
| 2021-08-09 | $0.0185 | $0.0185 | $0.01812 | $0.01812 | $503.17K | -2.05% |
| 2021-08-08 | $0.01732 | $0.0185 | $0.01732 | $0.0185 | $305.63K | +6.81% |
| 2021-08-07 | $0.01777 | $0.01777 | $0.01732 | $0.01732 | $477.19K | -2.53% |
| 2021-08-06 | $0.0201 | $0.0201 | $0.01777 | $0.01777 | $520.15K | -11.59% |
| 2021-08-05 | $0.02036 | $0.02036 | $0.0201 | $0.0201 | $596.25K | -1.28% |
| 2021-08-04 | $0.01821 | $0.02036 | $0.01821 | $0.02036 | $635.70K | +11.81% |
| 2021-08-03 | $0.0200 | $0.0200 | $0.01821 | $0.01821 | $472.84K | -8.95% |
| 2021-08-02 | $0.02237 | $0.02237 | $0.0200 | $0.0200 | $672.13K | -10.59% |
| 2021-08-01 | $0.02644 | $0.02644 | $0.02237 | $0.02237 | $620.10K | -15.39% |
| 2021-07-31 | $0.02136 | $0.02644 | $0.02136 | $0.02644 | $805.68K | +23.78% |
| 2021-07-30 | $0.02487 | $0.02487 | $0.02136 | $0.02136 | $811.38K | -14.11% |
| 2021-07-29 | $0.02705 | $0.02705 | $0.02487 | $0.02487 | $1.26M | -8.06% |
| 2021-07-28 | $0.02531 | $0.02705 | $0.02531 | $0.02705 | $1.63M | +6.87% |
| 2021-07-27 | $0.01854 | $0.02531 | $0.01854 | $0.02531 | $1.23M | +36.52% |
| 2021-07-26 | $0.01859 | $0.01859 | $0.01854 | $0.01854 | $806.10K | -0.27% |
| 2021-07-25 | $0.01685 | $0.01859 | $0.01685 | $0.01859 | $469.98K | +10.33% |
| 2021-07-24 | $0.01136 | $0.01685 | $0.01136 | $0.01685 | $723.86K | +48.33% |
| 2021-07-23 | $0.00964 | $0.01136 | $0.00964 | $0.01136 | $411.76K | +17.84% |
| 2021-07-22 | $0.0118 | $0.0118 | $0.00964 | $0.00964 | $336.21K | -18.31% |
| 2021-07-21 | $0.01076 | $0.0118 | $0.01076 | $0.0118 | $306.31K | +9.67% |
| 2021-07-20 | $0.01131 | $0.01131 | $0.01076 | $0.01076 | $315.65K | -4.86% |
| 2021-07-19 | $0.01307 | $0.01307 | $0.01131 | $0.01131 | $413.48K | -13.47% |
| 2021-07-18 | $0.01241 | $0.01307 | $0.01241 | $0.01307 | $440.28K | +5.32% |
| 2021-07-17 | $0.01264 | $0.01264 | $0.01241 | $0.01241 | $445.40K | -1.82% |
| 2021-07-16 | $0.01352 | $0.01352 | $0.01264 | $0.01264 | $563.91K | -6.51% |
| 2021-07-15 | $0.01448 | $0.01448 | $0.01352 | $0.01352 | $658.64K | -6.63% |
| 2021-07-14 | $0.01297 | $0.01448 | $0.01297 | $0.01448 | $599.42K | +11.64% |
| 2021-07-13 | $0.00805 | $0.01297 | $0.00805 | $0.01297 | $475.53K | +61.12% |
| 2021-07-12 | $0.00825 | $0.00825 | $0.00805 | $0.00805 | $325.49K | -2.42% |
| 2021-07-11 | $0.00777 | $0.00825 | $0.00777 | $0.00825 | $372.33K | +6.18% |
| 2021-07-10 | $0.00737 | $0.00777 | $0.00737 | $0.00777 | $427.90K | +5.43% |
| 2021-07-09 | $0.00754 | $0.00754 | $0.00737 | $0.00737 | $302.15K | -2.25% |
| 2021-07-08 | $0.00817 | $0.00817 | $0.00754 | $0.00754 | $341.16K | -7.71% |
| 2021-07-07 | $0.00799 | $0.00817 | $0.00799 | $0.00817 | $454.33K | +2.25% |
| 2021-07-06 | $0.00826 | $0.00826 | $0.00799 | $0.00799 | $319.66K | -3.27% |
| 2021-07-05 | $0.00851 | $0.00851 | $0.00826 | $0.00826 | $342.37K | -2.94% |
| 2021-07-04 | $0.00881 | $0.00881 | $0.00851 | $0.00851 | $417.39K | -3.41% |
| 2021-07-03 | $0.0082 | $0.00881 | $0.0082 | $0.00881 | $71.39K | +7.44% |
| 2021-07-02 | $0.00875 | $0.00875 | $0.0082 | $0.0082 | $72.96K | -6.29% |
| 2021-07-01 | $0.00878 | $0.00878 | $0.00875 | $0.00875 | $67.31K | -0.34% |
| 2021-06-30 | $0.0081 | $0.00878 | $0.0081 | $0.00878 | $71.32K | +8.40% |
| 2021-06-29 | $0.00839 | $0.00839 | $0.0081 | $0.0081 | $69.81K | -3.46% |
| 2021-06-28 | $0.0071 | $0.00839 | $0.0071 | $0.00839 | $345.32K | +18.17% |
| 2021-06-27 | $0.00687 | $0.0071 | $0.00687 | $0.0071 | $75.61K | +3.35% |
| 2021-06-26 | $0.00614 | $0.00687 | $0.00614 | $0.00687 | $63.19K | +11.89% |
| 2021-06-25 | $0.00638 | $0.00638 | $0.00614 | $0.00614 | $70.38K | -3.76% |
| 2021-06-24 | $0.00613 | $0.00638 | $0.00613 | $0.00638 | $79.64K | +4.08% |
| 2021-06-23 | $0.00621 | $0.00621 | $0.00613 | $0.00613 | $66.14K | -1.29% |
| 2021-06-22 | $0.00627 | $0.00627 | $0.00621 | $0.00621 | $73.41K | -0.96% |
| 2021-06-21 | $0.00881 | $0.00881 | $0.00627 | $0.00627 | $90.85K | -28.83% |
| 2021-06-20 | $0.01024 | $0.01024 | $0.00881 | $0.00881 | $76.83K | -13.96% |
| 2021-06-19 | $0.0092 | $0.01024 | $0.0092 | $0.01024 | $89.55K | +11.30% |
| 2021-06-18 | $0.00892 | $0.0092 | $0.00892 | $0.0092 | $109.65K | +3.14% |
| 2021-06-17 | $0.01034 | $0.01034 | $0.00892 | $0.00892 | $139.39K | -13.73% |
| 2021-06-16 | $0.00964 | $0.01034 | $0.00964 | $0.01034 | $79.40K | +7.26% |
| 2021-06-15 | $0.01063 | $0.01063 | $0.00964 | $0.00964 | $281.04K | -9.31% |
| 2021-06-14 | $0.00997 | $0.01063 | $0.00997 | $0.01063 | $343.17K | +6.62% |
| 2021-06-13 | $0.00981 | $0.00997 | $0.00981 | $0.00997 | $419.70K | +1.63% |
| 2021-06-12 | $0.01014 | $0.01014 | $0.00981 | $0.00981 | $481.32K | -3.25% |
| 2021-06-11 | $0.01149 | $0.01149 | $0.01014 | $0.01014 | $324.29K | -11.75% |
| 2021-06-10 | $0.01131 | $0.01149 | $0.01131 | $0.01149 | $315.29K | +1.59% |
| 2021-06-09 | $0.01109 | $0.01131 | $0.01109 | $0.01131 | $210.13K | +1.98% |
| 2021-06-08 | $0.01083 | $0.01109 | $0.01083 | $0.01109 | $617.46K | +2.40% |
| 2021-06-07 | $0.0060 | $0.01083 | $0.0060 | $0.01083 | $318.20K | +80.50% |
Frequently asked questions
What was the Gala price on January 1, 2021?
GALA opened 2021-06-07 at $0.0060 and closed that day at $0.01083.
What was the highest price of Gala in 2021?
The highest was $0.8427 on 2021-11-25; the lowest was $0.0060 on 2021-06-07.
How much did Gala change in 2021?
GALA moved +7513.07% in 2021, from $0.0060 to $0.456784.
More about Gala
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.