Gala price history in 2026
In 2026 Gala (GALA) has gone from $0.006126 on 2026-01-01 to $0.002413 on 2026-10-10, a change of -60.61%. The highest price was $0.008172 on 2026-01-17 and the lowest $0.00132 on 2026-08-19. About $977.29M was traded across the year. The best day was 2026-08-21 (+36.97%) and the worst 2026-02-05 (-16.69%). The year is not over, so these figures are partial.
$0.006126Open · 2026-01-01
$0.002413Close · 2026-10-10
$0.008172High · 2026-01-17
$0.00132Low · 2026-08-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.006126 | $0.008172 | $0.004339 | $0.004772 | $267.31M | -22.10% |
| February | $0.004842 | $0.004956 | $0.00336 | $0.00359 | $85.73M | -25.86% |
| March | $0.003605 | $0.003747 | $0.002685 | $0.00291 | $81.50M | -19.28% |
| April | $0.002997 | $0.003834 | $0.002771 | $0.003227 | $101.55M | +7.69% |
| May | $0.003258 | $0.004528 | $0.002951 | $0.003123 | $115.81M | -4.16% |
| June | $0.003158 | $0.003187 | $0.002183 | $0.002235 | $81.54M | -29.24% |
| July | $0.002328 | $0.002597 | $0.00173 | $0.001805 | $84.21M | -22.45% |
| August | $0.001784 | $0.002281 | $0.00132 | $0.001737 | $76.23M | -2.65% |
| September | $0.001765 | $0.002399 | $0.001553 | $0.002289 | $58.61M | +29.69% |
| October | $0.002318 | $0.002758 | $0.002076 | $0.002413 | $24.80M | +4.09% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.00233 | $0.002506 | $0.002327 | $0.002413 | $5.35M | +3.50% |
| 2026-10-09 | $0.002258 | $0.002339 | $0.002197 | $0.002331 | $2.24M | +5.60% |
| 2026-10-08 | $0.002339 | $0.00238 | $0.002076 | $0.002208 | $1.60M | -5.57% |
| 2026-10-07 | $0.002429 | $0.002471 | $0.00223 | $0.002338 | $1.14M | -3.80% |
| 2026-10-06 | $0.002487 | $0.00251 | $0.002391 | $0.00243 | $910.40K | -2.11% |
| 2026-10-05 | $0.00252 | $0.002565 | $0.002441 | $0.002482 | $1.51M | -0.87% |
| 2026-10-04 | $0.002514 | $0.002744 | $0.00249 | $0.002504 | $2.10M | -0.62% |
| 2026-10-03 | $0.002655 | $0.002758 | $0.002495 | $0.00252 | $4.17M | -5.11% |
| 2026-10-02 | $0.00226 | $0.002751 | $0.002244 | $0.002656 | $5.04M | +17.52% |
| 2026-10-01 | $0.002318 | $0.00237 | $0.002226 | $0.00226 | $747.29K | -1.28% |
| 2026-09-30 | $0.002216 | $0.002361 | $0.002212 | $0.002289 | $2.88M | +3.58% |
| 2026-09-29 | $0.002162 | $0.002362 | $0.0021 | $0.00221 | $1.12M | +2.29% |
| 2026-09-28 | $0.002323 | $0.002346 | $0.00209 | $0.00216 | $1.26M | -6.85% |
| 2026-09-27 | $0.002252 | $0.002352 | $0.002231 | $0.002319 | $999.53K | +2.57% |
| 2026-09-26 | $0.002258 | $0.002399 | $0.002205 | $0.002261 | $5.39M | +3.80% |
| 2026-09-25 | $0.002004 | $0.00219 | $0.001978 | $0.002178 | $858.61K | +8.65% |
| 2026-09-24 | $0.001908 | $0.002054 | $0.001887 | $0.002005 | $735.88K | +5.07% |
| 2026-09-23 | $0.002157 | $0.002189 | $0.001881 | $0.001908 | $1.29M | -11.47% |
| 2026-09-22 | $0.002085 | $0.002175 | $0.002032 | $0.002155 | $1.15M | +2.87% |
| 2026-09-21 | $0.001943 | $0.002146 | $0.001938 | $0.002095 | $2.60M | +8.17% |
| 2026-09-20 | $0.001937 | $0.00196 | $0.001835 | $0.001937 | $884.61K | +1.51% |
| 2026-09-19 | $0.001913 | $0.001962 | $0.001834 | $0.001908 | $2.45M | -0.59% |
| 2026-09-18 | $0.001844 | $0.001947 | $0.001797 | $0.001919 | $3.58M | +3.26% |
| 2026-09-17 | $0.001756 | $0.001909 | $0.001753 | $0.001859 | $7.15M | +13.77% |
| 2026-09-16 | $0.001626 | $0.001646 | $0.001553 | $0.001634 | $523.33K | +2.03% |
| 2026-09-15 | $0.001674 | $0.001711 | $0.001574 | $0.001601 | $2.65M | -4.84% |
| 2026-09-14 | $0.001709 | $0.001766 | $0.001645 | $0.001683 | $3.06M | +1.18% |
| 2026-09-13 | $0.001676 | $0.001727 | $0.001649 | $0.001663 | $526.31K | -1.20% |
| 2026-09-12 | $0.001697 | $0.001724 | $0.001661 | $0.001683 | $2.25M | -0.20% |
| 2026-09-11 | $0.001676 | $0.001778 | $0.00164 | $0.001687 | $1.65M | -0.32% |
| 2026-09-10 | $0.001759 | $0.001777 | $0.001665 | $0.001692 | $1.89M | -4.64% |
| 2026-09-09 | $0.001894 | $0.001926 | $0.001728 | $0.001774 | $882.08K | -5.38% |
| 2026-09-08 | $0.001916 | $0.001924 | $0.001843 | $0.001875 | $1.98M | -2.14% |
| 2026-09-07 | $0.001911 | $0.001979 | $0.001859 | $0.001916 | $2.02M | +0.57% |
| 2026-09-06 | $0.001871 | $0.001963 | $0.001859 | $0.001905 | $1.64M | +1.38% |
| 2026-09-05 | $0.001766 | $0.001941 | $0.00176 | $0.001879 | $1.66M | +6.53% |
| 2026-09-04 | $0.001793 | $0.001811 | $0.00172 | $0.001764 | $752.95K | -0.19% |
| 2026-09-03 | $0.001801 | $0.001834 | $0.001718 | $0.001768 | $2.09M | +2.17% |
| 2026-09-02 | $0.001774 | $0.001831 | $0.001712 | $0.00173 | $619.98K | -1.36% |
| 2026-09-01 | $0.001765 | $0.001817 | $0.001706 | $0.001754 | $2.07M | +0.99% |
| 2026-08-31 | $0.001648 | $0.00177 | $0.001636 | $0.001737 | $2.19M | +5.55% |
| 2026-08-30 | $0.001774 | $0.001797 | $0.001619 | $0.001645 | $612.24K | -7.09% |
| 2026-08-29 | $0.001774 | $0.001831 | $0.001732 | $0.001771 | $993.95K | -0.64% |
| 2026-08-28 | $0.00184 | $0.001908 | $0.001714 | $0.001782 | $1.77M | -2.24% |
| 2026-08-27 | $0.001802 | $0.001919 | $0.001747 | $0.001823 | $1.62M | +0.18% |
| 2026-08-26 | $0.001819 | $0.001862 | $0.001722 | $0.00182 | $1.57M | -0.01% |
| 2026-08-25 | $0.001932 | $0.001989 | $0.00181 | $0.00182 | $2.05M | -4.96% |
| 2026-08-24 | $0.00195 | $0.00197 | $0.001866 | $0.001915 | $3.65M | -0.85% |
| 2026-08-23 | $0.001931 | $0.002033 | $0.001845 | $0.001932 | $4.84M | -0.62% |
| 2026-08-22 | $0.0022 | $0.002281 | $0.001841 | $0.001944 | $8.38M | -11.61% |
| 2026-08-21 | $0.001605 | $0.002262 | $0.001605 | $0.002199 | $12.86M | +36.97% |
| 2026-08-20 | $0.001425 | $0.001651 | $0.0014 | $0.001606 | $2.86M | +12.75% |
| 2026-08-19 | $0.001394 | $0.001454 | $0.00132 | $0.001424 | $1.71M | +2.58% |
| 2026-08-18 | $0.001625 | $0.00163 | $0.001358 | $0.001388 | $3.30M | -14.62% |
| 2026-08-17 | $0.00164 | $0.001665 | $0.001616 | $0.001626 | $382.92K | -0.75% |
| 2026-08-16 | $0.001663 | $0.001689 | $0.001619 | $0.001638 | $1.09M | -0.94% |
| 2026-08-15 | $0.001664 | $0.001697 | $0.001633 | $0.001654 | $1.35M | -0.93% |
| 2026-08-14 | $0.001657 | $0.001705 | $0.001619 | $0.001669 | $1.39M | +0.04% |
| 2026-08-13 | $0.001647 | $0.00169 | $0.001614 | $0.001669 | $1.05M | +0.36% |
| 2026-08-12 | $0.001704 | $0.001736 | $0.001614 | $0.001663 | $1.82M | -3.17% |
| 2026-08-11 | $0.00179 | $0.001809 | $0.001694 | $0.001717 | $1.30M | -3.12% |
| 2026-08-10 | $0.001765 | $0.00184 | $0.001759 | $0.001772 | $1.36M | -1.07% |
| 2026-08-09 | $0.001812 | $0.00186 | $0.001759 | $0.001792 | $3.31M | -1.14% |
| 2026-08-08 | $0.00181 | $0.00184 | $0.001786 | $0.001812 | $1.81M | +3.15% |
| 2026-08-07 | $0.001807 | $0.001816 | $0.00175 | $0.001757 | $415.61K | -1.71% |
| 2026-08-06 | $0.001785 | $0.001829 | $0.001763 | $0.001787 | $2.34M | +0.20% |
| 2026-08-05 | $0.001759 | $0.001807 | $0.001755 | $0.001784 | $1.94M | +0.62% |
| 2026-08-04 | $0.001781 | $0.00182 | $0.001747 | $0.001773 | $2.55M | -1.10% |
| 2026-08-03 | $0.001799 | $0.001827 | $0.001746 | $0.001792 | $2.34M | -0.39% |
| 2026-08-02 | $0.001781 | $0.001812 | $0.001747 | $0.001799 | $1.41M | +1.76% |
| 2026-08-01 | $0.001784 | $0.001793 | $0.00175 | $0.001768 | $1.95M | -2.05% |
| 2026-07-31 | $0.001776 | $0.001839 | $0.001767 | $0.001805 | $2.23M | +1.78% |
| 2026-07-30 | $0.00178 | $0.001792 | $0.00173 | $0.001774 | $1.70M | -0.76% |
| 2026-07-29 | $0.001794 | $0.001825 | $0.001743 | $0.001787 | $1.84M | -1.49% |
| 2026-07-28 | $0.001854 | $0.001865 | $0.001784 | $0.001814 | $1.54M | -1.34% |
| 2026-07-27 | $0.001886 | $0.001941 | $0.001785 | $0.001839 | $3.65M | -8.53% |
| 2026-07-26 | $0.001988 | $0.002011 | $0.001973 | $0.00201 | $347.86K | +1.14% |
| 2026-07-25 | $0.001987 | $0.002018 | $0.00196 | $0.001988 | $1.62M | +0.14% |
| 2026-07-24 | $0.001989 | $0.00202 | $0.001945 | $0.001985 | $1.60M | +0.29% |
| 2026-07-23 | $0.002004 | $0.002029 | $0.001947 | $0.001979 | $2.15M | -1.97% |
| 2026-07-22 | $0.002069 | $0.002087 | $0.001972 | $0.002019 | $2.76M | -2.26% |
| 2026-07-21 | $0.002036 | $0.002067 | $0.001984 | $0.002066 | $1.85M | +1.57% |
| 2026-07-20 | $0.002056 | $0.002065 | $0.001978 | $0.002034 | $3.08M | -0.13% |
| 2026-07-19 | $0.002052 | $0.00208 | $0.001971 | $0.002036 | $2.46M | -0.77% |
| 2026-07-18 | $0.002098 | $0.002199 | $0.002034 | $0.002052 | $2.20M | -1.03% |
| 2026-07-17 | $0.002065 | $0.002227 | $0.002037 | $0.002073 | $8.07M | +0.06% |
| 2026-07-16 | $0.002046 | $0.002122 | $0.002001 | $0.002072 | $3.87M | +1.72% |
| 2026-07-15 | $0.002037 | $0.002057 | $0.002002 | $0.002037 | $2.53M | +0.16% |
| 2026-07-14 | $0.002032 | $0.002097 | $0.0020 | $0.002034 | $2.62M | -0.57% |
| 2026-07-13 | $0.002041 | $0.002096 | $0.001975 | $0.002046 | $4.21M | +0.04% |
| 2026-07-12 | $0.002086 | $0.002099 | $0.001999 | $0.002045 | $2.95M | -1.98% |
| 2026-07-11 | $0.002157 | $0.00219 | $0.002078 | $0.002086 | $2.81M | -2.43% |
| 2026-07-10 | $0.00215 | $0.00219 | $0.002103 | $0.002138 | $2.33M | +0.06% |
| 2026-07-09 | $0.002122 | $0.00219 | $0.002106 | $0.002137 | $3.27M | +1.67% |
| 2026-07-08 | $0.002218 | $0.002233 | $0.002041 | $0.002102 | $3.00M | -5.22% |
| 2026-07-07 | $0.00225 | $0.002258 | $0.002189 | $0.002218 | $1.13M | -1.00% |
| 2026-07-06 | $0.002301 | $0.002316 | $0.00219 | $0.00224 | $3.19M | -2.72% |
| 2026-07-05 | $0.002395 | $0.002396 | $0.002272 | $0.002303 | $2.62M | -3.85% |
| 2026-07-04 | $0.002503 | $0.002512 | $0.002324 | $0.002395 | $2.72M | -3.86% |
| 2026-07-03 | $0.002321 | $0.002597 | $0.002285 | $0.002491 | $4.49M | +7.38% |
| 2026-07-02 | $0.002305 | $0.002382 | $0.002288 | $0.00232 | $1.12M | +0.76% |
| 2026-07-01 | $0.002328 | $0.002383 | $0.0022 | $0.002302 | $4.26M | +3.02% |
| 2026-06-30 | $0.002279 | $0.002316 | $0.002212 | $0.002235 | $576.33K | -0.72% |
| 2026-06-29 | $0.002294 | $0.002327 | $0.002209 | $0.002251 | $3.09M | -1.35% |
| 2026-06-28 | $0.002297 | $0.002339 | $0.002222 | $0.002282 | $3.43M | +0.01% |
| 2026-06-27 | $0.002342 | $0.002347 | $0.002227 | $0.002281 | $2.63M | -2.18% |
| 2026-06-26 | $0.002319 | $0.002362 | $0.002277 | $0.002332 | $2.81M | +1.32% |
| 2026-06-25 | $0.002351 | $0.002429 | $0.002183 | $0.002302 | $2.49M | -0.52% |
| 2026-06-24 | $0.002342 | $0.002436 | $0.002185 | $0.002314 | $5.80M | -4.69% |
| 2026-06-23 | $0.002514 | $0.002556 | $0.002401 | $0.002428 | $1.32M | -2.40% |
| 2026-06-22 | $0.002618 | $0.002635 | $0.002403 | $0.002488 | $3.93M | -4.21% |
| 2026-06-21 | $0.002679 | $0.002681 | $0.002565 | $0.002597 | $3.12M | -3.70% |
| 2026-06-20 | $0.002561 | $0.002751 | $0.002546 | $0.002697 | $3.52M | +5.35% |
| 2026-06-19 | $0.002584 | $0.002603 | $0.002524 | $0.00256 | $1.37M | -0.50% |
| 2026-06-18 | $0.00267 | $0.00268 | $0.00252 | $0.002573 | $2.84M | -3.78% |
| 2026-06-17 | $0.002704 | $0.002775 | $0.002632 | $0.002674 | $799.60K | -1.64% |
| 2026-06-16 | $0.002694 | $0.002769 | $0.002662 | $0.002718 | $2.44M | -0.15% |
| 2026-06-15 | $0.002741 | $0.002816 | $0.002707 | $0.002723 | $4.07M | -1.70% |
| 2026-06-14 | $0.002581 | $0.002807 | $0.00256 | $0.00277 | $4.34M | +4.52% |
| 2026-06-13 | $0.002653 | $0.002703 | $0.002635 | $0.00265 | $698.27K | -0.79% |
| 2026-06-12 | $0.00271 | $0.002728 | $0.002628 | $0.002671 | $2.90M | -0.56% |
| 2026-06-11 | $0.002535 | $0.002789 | $0.002532 | $0.002686 | $3.31M | +6.02% |
| 2026-06-10 | $0.002571 | $0.002638 | $0.002472 | $0.002534 | $1.16M | -2.46% |
| 2026-06-09 | $0.002564 | $0.002639 | $0.002485 | $0.002598 | $4.61M | +0.05% |
| 2026-06-08 | $0.002636 | $0.002694 | $0.00258 | $0.002596 | $2.63M | -1.84% |
| 2026-06-07 | $0.002578 | $0.002695 | $0.00248 | $0.002645 | $4.14M | +6.36% |
| 2026-06-06 | $0.002504 | $0.002545 | $0.002345 | $0.002487 | $1.42M | -0.26% |
| 2026-06-05 | $0.00269 | $0.0027 | $0.002392 | $0.002493 | $7.45M | -7.91% |
| 2026-06-04 | $0.002861 | $0.002881 | $0.002587 | $0.002707 | $1.64M | -5.57% |
| 2026-06-03 | $0.002845 | $0.003019 | $0.002826 | $0.002867 | $796.51K | +0.83% |
| 2026-06-02 | $0.003126 | $0.003133 | $0.002785 | $0.002843 | $1.32M | -9.00% |
| 2026-06-01 | $0.003158 | $0.003187 | $0.003033 | $0.003124 | $892.95K | +0.06% |
| 2026-05-31 | $0.003091 | $0.003187 | $0.003016 | $0.003123 | $948.81K | +2.35% |
| 2026-05-30 | $0.003107 | $0.003143 | $0.003021 | $0.003051 | $2.21M | -1.52% |
| 2026-05-29 | $0.003058 | $0.003167 | $0.002977 | $0.003098 | $3.15M | +1.28% |
| 2026-05-28 | $0.003142 | $0.00316 | $0.002951 | $0.003059 | $3.15M | -2.75% |
| 2026-05-27 | $0.003273 | $0.003313 | $0.0031 | $0.003145 | $2.40M | -3.50% |
| 2026-05-26 | $0.003334 | $0.003343 | $0.003172 | $0.003259 | $2.51M | -1.88% |
| 2026-05-25 | $0.003316 | $0.003392 | $0.003203 | $0.003322 | $3.26M | +4.69% |
| 2026-05-24 | $0.003283 | $0.003293 | $0.003115 | $0.003173 | $399.01K | -2.42% |
| 2026-05-23 | $0.00324 | $0.003369 | $0.003085 | $0.003251 | $2.14M | +0.61% |
| 2026-05-22 | $0.003411 | $0.003435 | $0.003085 | $0.003232 | $4.46M | -5.23% |
| 2026-05-21 | $0.003379 | $0.003458 | $0.00332 | $0.00341 | $3.87M | +0.93% |
| 2026-05-20 | $0.003438 | $0.003447 | $0.003309 | $0.003379 | $2.97M | +1.61% |
| 2026-05-19 | $0.003393 | $0.003417 | $0.00331 | $0.003325 | $476.77K | -1.24% |
| 2026-05-18 | $0.0033 | $0.00341 | $0.00325 | $0.003367 | $2.18M | +2.16% |
| 2026-05-17 | $0.003414 | $0.003426 | $0.003207 | $0.003295 | $2.81M | -3.11% |
| 2026-05-16 | $0.0035 | $0.003513 | $0.003346 | $0.003401 | $2.18M | -2.94% |
| 2026-05-15 | $0.003696 | $0.003727 | $0.003452 | $0.003504 | $2.21M | -5.21% |
| 2026-05-14 | $0.003625 | $0.00378 | $0.003547 | $0.003697 | $1.61M | +0.99% |
| 2026-05-13 | $0.003751 | $0.003926 | $0.0036 | $0.003661 | $3.83M | -2.56% |
| 2026-05-12 | $0.003916 | $0.003939 | $0.003685 | $0.003757 | $2.17M | -4.11% |
| 2026-05-11 | $0.004075 | $0.00408 | $0.003885 | $0.003918 | $3.45M | -3.92% |
| 2026-05-10 | $0.004085 | $0.004147 | $0.00394 | $0.004078 | $5.39M | -0.17% |
| 2026-05-09 | $0.004166 | $0.004478 | $0.004072 | $0.004084 | $14.12M | -1.66% |
| 2026-05-08 | $0.003754 | $0.004528 | $0.003685 | $0.004153 | $17.16M | +10.74% |
| 2026-05-07 | $0.003714 | $0.003898 | $0.003619 | $0.00375 | $2.29M | +2.19% |
| 2026-05-06 | $0.003669 | $0.003896 | $0.00361 | $0.00367 | $12.18M | +5.31% |
| 2026-05-05 | $0.003125 | $0.00366 | $0.003111 | $0.003485 | $2.31M | +11.57% |
| 2026-05-04 | $0.003086 | $0.003216 | $0.003058 | $0.003124 | $1.31M | +0.38% |
| 2026-05-03 | $0.003112 | $0.003218 | $0.003059 | $0.003112 | $3.48M | -0.88% |
| 2026-05-02 | $0.003208 | $0.003219 | $0.003093 | $0.00314 | $2.46M | -2.22% |
| 2026-05-01 | $0.003258 | $0.003268 | $0.00316 | $0.003211 | $2.72M | -0.52% |
| 2026-04-30 | $0.003213 | $0.003272 | $0.003183 | $0.003227 | $2.08M | +0.46% |
| 2026-04-29 | $0.00332 | $0.00338 | $0.003149 | $0.003213 | $2.92M | -1.99% |
| 2026-04-28 | $0.0033 | $0.003393 | $0.003234 | $0.003278 | $3.21M | -0.65% |
| 2026-04-27 | $0.003293 | $0.003354 | $0.003252 | $0.003299 | $2.85M | -1.35% |
| 2026-04-26 | $0.003414 | $0.003492 | $0.00328 | $0.003344 | $3.20M | -3.25% |
| 2026-04-25 | $0.00355 | $0.003834 | $0.003444 | $0.003457 | $6.23M | -1.91% |
| 2026-04-24 | $0.003324 | $0.003832 | $0.003296 | $0.003524 | $13.33M | +7.21% |
| 2026-04-23 | $0.003231 | $0.003331 | $0.003145 | $0.003287 | $4.87M | +2.36% |
| 2026-04-22 | $0.003225 | $0.003337 | $0.003185 | $0.003211 | $2.81M | -1.83% |
| 2026-04-21 | $0.003221 | $0.003326 | $0.003122 | $0.003271 | $4.71M | +1.53% |
| 2026-04-20 | $0.003213 | $0.003285 | $0.003173 | $0.003222 | $3.16M | +0.83% |
| 2026-04-19 | $0.00324 | $0.003258 | $0.003148 | $0.003195 | $4.27M | -1.10% |
| 2026-04-18 | $0.0034 | $0.003518 | $0.003211 | $0.003231 | $3.11M | -3.97% |
| 2026-04-17 | $0.003431 | $0.00352 | $0.003286 | $0.003365 | $5.03M | -1.93% |
| 2026-04-16 | $0.003127 | $0.003462 | $0.003086 | $0.003431 | $5.73M | +9.95% |
| 2026-04-15 | $0.002953 | $0.003172 | $0.002948 | $0.00312 | $1.71M | +5.69% |
| 2026-04-14 | $0.003049 | $0.003073 | $0.002902 | $0.002952 | $788.56K | -1.85% |
| 2026-04-13 | $0.002906 | $0.003067 | $0.002892 | $0.003008 | $4.21M | +3.86% |
| 2026-04-12 | $0.002917 | $0.002981 | $0.002875 | $0.002897 | $2.00M | -4.43% |
| 2026-04-11 | $0.003076 | $0.003101 | $0.002979 | $0.003031 | $514.35K | -0.12% |
| 2026-04-10 | $0.003067 | $0.003124 | $0.002978 | $0.003034 | $2.01M | -0.92% |
| 2026-04-09 | $0.003048 | $0.003154 | $0.00301 | $0.003062 | $2.48M | +0.75% |
| 2026-04-08 | $0.00308 | $0.003138 | $0.003022 | $0.00304 | $3.70M | -1.15% |
| 2026-04-07 | $0.002817 | $0.003136 | $0.002815 | $0.003075 | $3.91M | +8.29% |
| 2026-04-06 | $0.002974 | $0.002979 | $0.002771 | $0.00284 | $3.36M | -3.56% |
| 2026-04-05 | $0.00284 | $0.002998 | $0.002816 | $0.002944 | $2.39M | +1.25% |
| 2026-04-04 | $0.002895 | $0.002943 | $0.002848 | $0.002908 | $465.85K | +0.22% |
| 2026-04-03 | $0.002863 | $0.002974 | $0.002843 | $0.002902 | $1.14M | +0.34% |
| 2026-04-02 | $0.002855 | $0.002995 | $0.002834 | $0.002892 | $3.14M | +0.06% |
| 2026-04-01 | $0.002997 | $0.003017 | $0.002805 | $0.00289 | $2.23M | -0.68% |
| 2026-03-31 | $0.002882 | $0.002969 | $0.00285 | $0.00291 | $598.20K | +0.86% |
| 2026-03-30 | $0.002886 | $0.002966 | $0.002826 | $0.002885 | $2.16M | +4.03% |
| 2026-03-29 | $0.002836 | $0.002864 | $0.002685 | $0.002773 | $546.39K | -1.09% |
| 2026-03-28 | $0.002934 | $0.002947 | $0.002756 | $0.002804 | $1.88M | -4.64% |
| 2026-03-27 | $0.003034 | $0.003085 | $0.002908 | $0.00294 | $1.95M | -3.11% |
| 2026-03-26 | $0.003151 | $0.003162 | $0.002994 | $0.003035 | $892.08K | -3.79% |
| 2026-03-25 | $0.003205 | $0.00326 | $0.003138 | $0.003154 | $848.57K | -1.53% |
| 2026-03-24 | $0.003205 | $0.003271 | $0.003141 | $0.003203 | $2.06M | +0.27% |
| 2026-03-23 | $0.003056 | $0.00324 | $0.0030 | $0.003194 | $4.76M | +3.31% |
| 2026-03-22 | $0.00319 | $0.003223 | $0.002989 | $0.003092 | $4.02M | -1.65% |
| 2026-03-21 | $0.003348 | $0.003349 | $0.003082 | $0.003144 | $3.08M | -5.89% |
| 2026-03-20 | $0.003364 | $0.003427 | $0.003312 | $0.003341 | $2.28M | -0.68% |
| 2026-03-19 | $0.003453 | $0.00346 | $0.003288 | $0.003364 | $3.34M | -2.48% |
| 2026-03-18 | $0.003596 | $0.003703 | $0.003364 | $0.003449 | $1.83M | -4.07% |
| 2026-03-17 | $0.003681 | $0.003699 | $0.003536 | $0.003595 | $1.39M | -1.25% |
| 2026-03-16 | $0.003498 | $0.003709 | $0.003488 | $0.003641 | $3.54M | +2.93% |
| 2026-03-15 | $0.003395 | $0.003551 | $0.003384 | $0.003537 | $4.07M | +3.76% |
| 2026-03-14 | $0.003524 | $0.003583 | $0.003352 | $0.003409 | $2.99M | -2.16% |
| 2026-03-13 | $0.003349 | $0.003647 | $0.003337 | $0.003484 | $6.25M | +4.14% |
| 2026-03-12 | $0.003396 | $0.003439 | $0.00329 | $0.003346 | $1.47M | -0.98% |
| 2026-03-11 | $0.00335 | $0.003536 | $0.003284 | $0.003379 | $3.42M | -0.06% |
| 2026-03-10 | $0.003356 | $0.003519 | $0.003325 | $0.003381 | $4.58M | +0.88% |
| 2026-03-09 | $0.003274 | $0.003474 | $0.003274 | $0.003352 | $1.99M | +2.30% |
| 2026-03-08 | $0.003281 | $0.003395 | $0.003178 | $0.003276 | $1.58M | +0.64% |
| 2026-03-07 | $0.00342 | $0.00344 | $0.003244 | $0.003255 | $2.67M | -3.99% |
| 2026-03-06 | $0.003537 | $0.003584 | $0.003351 | $0.003391 | $3.08M | -4.28% |
| 2026-03-05 | $0.003619 | $0.003663 | $0.003452 | $0.003542 | $1.77M | -1.38% |
| 2026-03-04 | $0.003517 | $0.003747 | $0.003476 | $0.003592 | $4.39M | +2.26% |
| 2026-03-03 | $0.003542 | $0.00362 | $0.003386 | $0.003512 | $1.99M | -0.46% |
| 2026-03-02 | $0.003493 | $0.003706 | $0.003425 | $0.003529 | $4.40M | +1.23% |
| 2026-03-01 | $0.003605 | $0.003728 | $0.003401 | $0.003486 | $1.68M | -2.90% |
| 2026-02-28 | $0.003654 | $0.003679 | $0.00336 | $0.00359 | $4.02M | -1.74% |
| 2026-02-27 | $0.003714 | $0.003867 | $0.003587 | $0.003653 | $1.86M | -1.30% |
| 2026-02-26 | $0.003766 | $0.00387 | $0.003614 | $0.003702 | $7.05M | -4.89% |
| 2026-02-25 | $0.003495 | $0.004156 | $0.003438 | $0.003892 | $3.40M | +11.27% |
| 2026-02-24 | $0.003515 | $0.003549 | $0.003398 | $0.003498 | $1.66M | -0.42% |
| 2026-02-23 | $0.003636 | $0.003677 | $0.003395 | $0.003513 | $4.45M | -3.48% |
| 2026-02-22 | $0.003883 | $0.003883 | $0.003612 | $0.003639 | $949.29K | -6.35% |
| 2026-02-21 | $0.003918 | $0.00406 | $0.003883 | $0.003886 | $1.04M | -1.40% |
| 2026-02-20 | $0.003795 | $0.003966 | $0.00374 | $0.003941 | $2.83M | +4.00% |
| 2026-02-19 | $0.003875 | $0.00392 | $0.003714 | $0.00379 | $840.41K | -2.19% |
| 2026-02-18 | $0.004042 | $0.004098 | $0.003857 | $0.003875 | $1.06M | -3.95% |
| 2026-02-17 | $0.00414 | $0.00414 | $0.004015 | $0.004034 | $2.46M | -1.88% |
| 2026-02-16 | $0.00406 | $0.00419 | $0.004016 | $0.004111 | $2.43M | +1.19% |
| 2026-02-15 | $0.004336 | $0.004369 | $0.004008 | $0.004063 | $3.01M | -6.39% |
| 2026-02-14 | $0.004096 | $0.004374 | $0.004093 | $0.00434 | $1.80M | +6.03% |
| 2026-02-13 | $0.003989 | $0.004113 | $0.003848 | $0.004093 | $1.47M | +1.99% |
| 2026-02-12 | $0.003887 | $0.004074 | $0.003874 | $0.004013 | $3.29M | +2.54% |
| 2026-02-11 | $0.003965 | $0.004058 | $0.00382 | $0.003914 | $3.94M | +0.04% |
| 2026-02-10 | $0.0041 | $0.00412 | $0.003913 | $0.003913 | $3.77M | -3.92% |
| 2026-02-09 | $0.004059 | $0.00415 | $0.00397 | $0.004072 | $3.12M | +0.35% |
| 2026-02-08 | $0.004253 | $0.004255 | $0.004025 | $0.004058 | $1.66M | -3.92% |
| 2026-02-07 | $0.004327 | $0.004378 | $0.004119 | $0.004224 | $3.74M | -1.92% |
| 2026-02-06 | $0.003888 | $0.004443 | $0.003413 | $0.004306 | $5.50M | +10.89% |
| 2026-02-05 | $0.004663 | $0.004708 | $0.00385 | $0.003884 | $3.76M | -16.69% |
| 2026-02-04 | $0.004719 | $0.004828 | $0.004556 | $0.004661 | $2.02M | -0.11% |
| 2026-02-03 | $0.004828 | $0.004956 | $0.004501 | $0.004667 | $8.55M | -3.02% |
| 2026-02-02 | $0.004698 | $0.004938 | $0.004545 | $0.004812 | $4.43M | +2.48% |
| 2026-02-01 | $0.004842 | $0.004901 | $0.004587 | $0.004695 | $1.64M | -1.61% |
| 2026-01-31 | $0.00537 | $0.00537 | $0.004339 | $0.004772 | $7.69M | -11.18% |
| 2026-01-30 | $0.00551 | $0.005532 | $0.005249 | $0.005373 | $2.34M | -1.39% |
| 2026-01-29 | $0.005519 | $0.005643 | $0.005242 | $0.005449 | $8.56M | -8.43% |
| 2026-01-28 | $0.006074 | $0.006094 | $0.005873 | $0.00595 | $1.28M | -0.48% |
| 2026-01-27 | $0.006033 | $0.006165 | $0.005906 | $0.005979 | $9.31M | -1.09% |
| 2026-01-26 | $0.006082 | $0.006138 | $0.005932 | $0.006045 | $6.24M | +0.57% |
| 2026-01-25 | $0.006081 | $0.006185 | $0.00576 | $0.00601 | $8.44M | -2.16% |
| 2026-01-24 | $0.006256 | $0.006276 | $0.006055 | $0.006143 | $6.70M | -2.66% |
| 2026-01-23 | $0.00636 | $0.006645 | $0.006241 | $0.006311 | $6.58M | -1.40% |
| 2026-01-22 | $0.006386 | $0.006649 | $0.006252 | $0.0064 | $12.66M | -0.25% |
| 2026-01-21 | $0.006504 | $0.006846 | $0.0062 | $0.006416 | $16.46M | +2.10% |
| 2026-01-20 | $0.006677 | $0.00681 | $0.006222 | $0.006284 | $3.75M | -4.40% |
| 2026-01-19 | $0.006612 | $0.006815 | $0.00644 | $0.006573 | $19.67M | -8.30% |
| 2026-01-18 | $0.007796 | $0.007959 | $0.007148 | $0.007169 | $3.03M | -6.66% |
| 2026-01-17 | $0.008029 | $0.008172 | $0.007489 | $0.00768 | $23.08M | +5.79% |
| 2026-01-16 | $0.0070 | $0.007294 | $0.006848 | $0.00726 | $1.93M | +4.57% |
| 2026-01-15 | $0.007128 | $0.007156 | $0.006853 | $0.006942 | $10.98M | -6.58% |
| 2026-01-14 | $0.007584 | $0.0077 | $0.007384 | $0.007431 | $2.55M | -2.31% |
| 2026-01-13 | $0.007334 | $0.00775 | $0.007303 | $0.007607 | $16.51M | +10.52% |
| 2026-01-12 | $0.00699 | $0.007259 | $0.006778 | $0.006882 | $1.75M | -1.60% |
| 2026-01-11 | $0.007086 | $0.007258 | $0.006794 | $0.006994 | $8.23M | -1.29% |
| 2026-01-10 | $0.007158 | $0.00724 | $0.007057 | $0.007086 | $3.66M | -1.18% |
| 2026-01-09 | $0.007303 | $0.00743 | $0.007009 | $0.007171 | $5.85M | -1.18% |
| 2026-01-08 | $0.007283 | $0.007382 | $0.007033 | $0.007256 | $8.15M | -0.67% |
| 2026-01-07 | $0.007266 | $0.007381 | $0.006981 | $0.007305 | $11.78M | -3.68% |
| 2026-01-06 | $0.007525 | $0.007904 | $0.007223 | $0.007584 | $2.33M | +0.18% |
| 2026-01-05 | $0.007364 | $0.007902 | $0.007249 | $0.00757 | $12.60M | +2.35% |
| 2026-01-04 | $0.007264 | $0.007587 | $0.00708 | $0.007396 | $15.07M | +8.24% |
| 2026-01-03 | $0.006791 | $0.006978 | $0.00666 | $0.006833 | $2.01M | +1.14% |
| 2026-01-02 | $0.006435 | $0.006971 | $0.006419 | $0.006757 | $15.45M | +5.87% |
| 2026-01-01 | $0.006126 | $0.006509 | $0.006097 | $0.006382 | $12.65M | +9.20% |
Frequently asked questions
What was the Gala price on January 1, 2026?
GALA opened 2026-01-01 at $0.006126 and closed that day at $0.006382.
What was the highest price of Gala in 2026?
The highest was $0.008172 on 2026-01-17; the lowest was $0.00132 on 2026-08-19.
How much did Gala change in 2026?
GALA has moved -60.61% in 2026, from $0.006126 to $0.002413 (the year is not over).
More about Gala
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.