Gala price history in 2024
In 2024 Gala (GALA) went from $0.030968 on 2024-01-01 to $0.034364 on 2024-12-31, a change of +10.97%. The highest price was $0.086702 on 2024-03-10 and the lowest $0.01364 on 2024-08-05. About $6.12B was traded across the year. The best day was 2024-03-10 (+46.90%) and the worst 2024-12-09 (-20.97%).
$0.030968Open · 2024-01-01
$0.034364Close · 2024-12-31
$0.086702High · 2024-03-10
$0.01364Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.030968 | $0.03285 | $0.02099 | $0.021659 | $412.97M | -30.06% |
| February | $0.021608 | $0.04311 | $0.02071 | $0.039901 | $232.82M | +84.66% |
| March | $0.03978 | $0.086702 | $0.03338 | $0.069052 | $946.01M | +73.59% |
| April | $0.06903 | $0.06943 | $0.03356 | $0.041235 | $605.42M | -40.26% |
| May | $0.039726 | $0.04991 | $0.03747 | $0.043122 | $653.73M | +8.55% |
| June | $0.04351 | $0.048595 | $0.0253 | $0.027951 | $351.01M | -35.76% |
| July | $0.02765 | $0.028683 | $0.01898 | $0.02129 | $217.88M | -23.00% |
| August | $0.0219 | $0.02231 | $0.01364 | $0.01899 | $334.36M | -13.29% |
| September | $0.018275 | $0.025312 | $0.0165 | $0.02225 | $273.74M | +21.75% |
| October | $0.021875 | $0.02469 | $0.01847 | $0.019406 | $280.40M | -11.29% |
| November | $0.019297 | $0.04598 | $0.0170 | $0.04466 | $779.32M | +131.43% |
| December | $0.044428 | $0.06657 | $0.02951 | $0.034364 | $1.04B | -22.65% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.03452 | $0.0361 | $0.03344 | $0.034364 | $4.71M | -0.45% |
| 2024-12-30 | $0.03475 | $0.03613 | $0.03316 | $0.034518 | $7.88M | +0.92% |
| 2024-12-29 | $0.03549 | $0.036142 | $0.033433 | $0.034203 | $13.92M | -6.98% |
| 2024-12-28 | $0.03495 | $0.03783 | $0.0343 | $0.036768 | $4.27M | +4.75% |
| 2024-12-27 | $0.03537 | $0.03803 | $0.03454 | $0.035099 | $15.04M | -1.08% |
| 2024-12-26 | $0.0385 | $0.03909 | $0.034872 | $0.035484 | $18.55M | -7.87% |
| 2024-12-25 | $0.03965 | $0.03984 | $0.03788 | $0.038515 | $8.40M | -1.66% |
| 2024-12-24 | $0.0379 | $0.0409 | $0.03632 | $0.039167 | $23.45M | +3.41% |
| 2024-12-23 | $0.03487 | $0.03917 | $0.03396 | $0.037877 | $9.70M | +9.32% |
| 2024-12-22 | $0.03507 | $0.03663 | $0.03374 | $0.034647 | $21.54M | -1.24% |
| 2024-12-21 | $0.03744 | $0.04094 | $0.03457 | $0.035081 | $28.79M | -5.16% |
| 2024-12-20 | $0.03515 | $0.03802 | $0.02951 | $0.036992 | $47.80M | +6.68% |
| 2024-12-19 | $0.04004 | $0.04059 | $0.03395 | $0.034676 | $54.18M | -13.43% |
| 2024-12-18 | $0.04468 | $0.0451 | $0.03888 | $0.040053 | $16.84M | -9.50% |
| 2024-12-17 | $0.04794 | $0.04794 | $0.04363 | $0.044256 | $30.58M | -7.90% |
| 2024-12-16 | $0.05092 | $0.05198 | $0.04757 | $0.048053 | $9.55M | -5.62% |
| 2024-12-15 | $0.04936 | $0.05222 | $0.04808 | $0.050913 | $8.88M | +1.56% |
| 2024-12-14 | $0.04944 | $0.05223 | $0.04773 | $0.050132 | $21.42M | -3.59% |
| 2024-12-13 | $0.05082 | $0.05292 | $0.04952 | $0.051998 | $14.64M | +2.11% |
| 2024-12-12 | $0.05157 | $0.05476 | $0.05007 | $0.050925 | $46.41M | -1.62% |
| 2024-12-11 | $0.04564 | $0.05289 | $0.04381 | $0.051765 | $47.06M | +13.46% |
| 2024-12-10 | $0.04777 | $0.04883 | $0.04112 | $0.045624 | $40.86M | -4.52% |
| 2024-12-09 | $0.06047 | $0.06047 | $0.04036 | $0.047786 | $30.95M | -20.97% |
| 2024-12-08 | $0.06093 | $0.06372 | $0.05857 | $0.060465 | $21.60M | -0.99% |
| 2024-12-07 | $0.05935 | $0.06193 | $0.05805 | $0.061068 | $40.31M | +2.86% |
| 2024-12-06 | $0.06028 | $0.06231 | $0.0567 | $0.059372 | $60.59M | -0.93% |
| 2024-12-05 | $0.06015 | $0.0640 | $0.05585 | $0.05993 | $108.42M | -0.43% |
| 2024-12-04 | $0.05134 | $0.06657 | $0.05048 | $0.060188 | $142.68M | +17.26% |
| 2024-12-03 | $0.04655 | $0.0541 | $0.04607 | $0.051329 | $58.21M | +10.24% |
| 2024-12-02 | $0.04403 | $0.04707 | $0.04101 | $0.04656 | $33.59M | +6.15% |
| 2024-12-01 | $0.044428 | $0.04709 | $0.041081 | $0.043864 | $44.99M | -1.78% |
| 2024-11-30 | $0.03987 | $0.04598 | $0.03874 | $0.04466 | $46.79M | +12.04% |
| 2024-11-29 | $0.03967 | $0.04071 | $0.03839 | $0.039861 | $12.88M | +0.34% |
| 2024-11-28 | $0.03701 | $0.03996 | $0.0358 | $0.039725 | $34.90M | +8.46% |
| 2024-11-27 | $0.03647 | $0.0382 | $0.03555 | $0.036625 | $31.35M | -0.11% |
| 2024-11-26 | $0.0366 | $0.03793 | $0.03271 | $0.036665 | $43.08M | +0.10% |
| 2024-11-25 | $0.03947 | $0.04071 | $0.03588 | $0.036627 | $37.84M | -7.23% |
| 2024-11-24 | $0.03516 | $0.04123 | $0.0342 | $0.039483 | $88.95M | +13.36% |
| 2024-11-23 | $0.0297 | $0.03561 | $0.02916 | $0.034828 | $77.29M | +17.27% |
| 2024-11-22 | $0.02891 | $0.02979 | $0.02758 | $0.0297 | $8.71M | +2.80% |
| 2024-11-21 | $0.0282 | $0.02988 | $0.02683 | $0.028891 | $28.80M | +3.63% |
| 2024-11-20 | $0.02939 | $0.03013 | $0.02704 | $0.02788 | $6.48M | -4.89% |
| 2024-11-19 | $0.03144 | $0.03155 | $0.02849 | $0.029312 | $25.03M | -6.80% |
| 2024-11-18 | $0.02826 | $0.03242 | $0.02811 | $0.031451 | $13.22M | +11.31% |
| 2024-11-17 | $0.03074 | $0.03097 | $0.02729 | $0.028256 | $11.06M | -8.10% |
| 2024-11-16 | $0.02634 | $0.03127 | $0.02616 | $0.030745 | $13.74M | +16.75% |
| 2024-11-15 | $0.02461 | $0.02661 | $0.02402 | $0.026334 | $9.04M | +6.65% |
| 2024-11-14 | $0.0268 | $0.02772 | $0.02424 | $0.024693 | $37.48M | -7.85% |
| 2024-11-13 | $0.02725 | $0.02877 | $0.02444 | $0.026795 | $26.50M | -1.80% |
| 2024-11-12 | $0.0276 | $0.03166 | $0.02571 | $0.027285 | $49.24M | -1.09% |
| 2024-11-11 | $0.02519 | $0.02779 | $0.02483 | $0.027586 | $44.31M | +9.59% |
| 2024-11-10 | $0.02341 | $0.02683 | $0.02285 | $0.025171 | $53.58M | +7.60% |
| 2024-11-09 | $0.02203 | $0.02347 | $0.02167 | $0.023394 | $5.89M | +6.22% |
| 2024-11-08 | $0.02171 | $0.0221 | $0.02105 | $0.022024 | $5.10M | +1.48% |
| 2024-11-07 | $0.021576 | $0.02215 | $0.021155 | $0.021704 | $19.41M | +1.04% |
| 2024-11-06 | $0.020344 | $0.022195 | $0.020268 | $0.021481 | $21.90M | +13.53% |
| 2024-11-05 | $0.01743 | $0.01921 | $0.01742 | $0.018921 | $1.44M | +8.68% |
| 2024-11-04 | $0.01794 | $0.01829 | $0.0170 | $0.01741 | $1.73M | -2.45% |
| 2024-11-03 | $0.017575 | $0.0183 | $0.01726 | $0.017848 | $11.86M | -5.89% |
| 2024-11-02 | $0.01921 | $0.01956 | $0.0187 | $0.018965 | $845.35K | -0.39% |
| 2024-11-01 | $0.019297 | $0.01966 | $0.018706 | $0.01904 | $10.86M | -1.88% |
| 2024-10-31 | $0.01999 | $0.02019 | $0.01905 | $0.019406 | $12.85M | -6.04% |
| 2024-10-30 | $0.0213 | $0.02138 | $0.02035 | $0.020653 | $2.02M | -1.01% |
| 2024-10-29 | $0.02082 | $0.021572 | $0.02033 | $0.020864 | $16.08M | +0.96% |
| 2024-10-28 | $0.019894 | $0.02098 | $0.019594 | $0.020665 | $14.75M | -0.27% |
| 2024-10-27 | $0.02035 | $0.02099 | $0.01992 | $0.020721 | $1.34M | +1.59% |
| 2024-10-26 | $0.01983 | $0.02051 | $0.01974 | $0.020397 | $9.98M | +1.85% |
| 2024-10-25 | $0.022132 | $0.02239 | $0.019487 | $0.020027 | $18.58M | -13.40% |
| 2024-10-24 | $0.02247 | $0.02337 | $0.02197 | $0.023126 | $2.48M | +2.59% |
| 2024-10-23 | $0.022892 | $0.02325 | $0.02188 | $0.022543 | $18.91M | -7.01% |
| 2024-10-22 | $0.02351 | $0.02428 | $0.02228 | $0.024242 | $5.43M | +3.11% |
| 2024-10-21 | $0.02421 | $0.02468 | $0.02342 | $0.023511 | $6.39M | -3.46% |
| 2024-10-20 | $0.024162 | $0.02469 | $0.023419 | $0.024353 | $21.39M | +5.20% |
| 2024-10-19 | $0.0228 | $0.02365 | $0.02258 | $0.02315 | $2.62M | +0.77% |
| 2024-10-18 | $0.021914 | $0.023657 | $0.02174 | $0.022972 | $14.54M | +8.14% |
| 2024-10-17 | $0.0223 | $0.02261 | $0.02084 | $0.021243 | $2.76M | -4.68% |
| 2024-10-16 | $0.02277 | $0.02298 | $0.02204 | $0.022286 | $3.17M | -1.12% |
| 2024-10-15 | $0.02327 | $0.02362 | $0.02195 | $0.022539 | $21.86M | -3.15% |
| 2024-10-14 | $0.02175 | $0.02348 | $0.02149 | $0.023273 | $2.82M | +7.01% |
| 2024-10-13 | $0.02173 | $0.02211 | $0.02093 | $0.021748 | $1.61M | +1.77% |
| 2024-10-12 | $0.021838 | $0.02216 | $0.020904 | $0.021369 | $8.85M | +2.33% |
| 2024-10-11 | $0.01998 | $0.02119 | $0.01987 | $0.020882 | $1.91M | +4.47% |
| 2024-10-10 | $0.01981 | $0.02032 | $0.01925 | $0.019988 | $1.92M | +0.75% |
| 2024-10-09 | $0.020362 | $0.020393 | $0.019424 | $0.01984 | $11.55M | -2.82% |
| 2024-10-08 | $0.02062 | $0.02113 | $0.019905 | $0.020415 | $12.02M | -2.08% |
| 2024-10-07 | $0.021751 | $0.0223 | $0.02037 | $0.020848 | $16.43M | -0.18% |
| 2024-10-06 | $0.01953 | $0.02094 | $0.01935 | $0.020885 | $1.22M | +7.06% |
| 2024-10-05 | $0.0198 | $0.02015 | $0.01898 | $0.019509 | $1.14M | -1.62% |
| 2024-10-04 | $0.01971 | $0.020157 | $0.019599 | $0.019829 | $11.93M | +3.77% |
| 2024-10-03 | $0.01963 | $0.02015 | $0.01847 | $0.019109 | $3.55M | -2.79% |
| 2024-10-02 | $0.02025 | $0.02103 | $0.01906 | $0.019657 | $5.37M | -3.37% |
| 2024-10-01 | $0.021875 | $0.022087 | $0.01959 | $0.020343 | $24.92M | -8.57% |
| 2024-09-30 | $0.022581 | $0.024499 | $0.021153 | $0.02225 | $14.30M | -8.64% |
| 2024-09-29 | $0.02418 | $0.02491 | $0.02318 | $0.024354 | $3.40M | -0.28% |
| 2024-09-28 | $0.0242 | $0.02474 | $0.02318 | $0.024423 | $11.41M | +0.26% |
| 2024-09-27 | $0.024419 | $0.025312 | $0.023731 | $0.02436 | $15.90M | +5.09% |
| 2024-09-26 | $0.02144 | $0.02351 | $0.02113 | $0.02318 | $4.77M | +8.18% |
| 2024-09-25 | $0.02194 | $0.02249 | $0.02127 | $0.021427 | $3.22M | -1.72% |
| 2024-09-24 | $0.021277 | $0.022499 | $0.021277 | $0.021802 | $17.13M | +6.63% |
| 2024-09-23 | $0.02028 | $0.02113 | $0.0198 | $0.020447 | $1.53M | +0.35% |
| 2024-09-22 | $0.0201 | $0.02113 | $0.019557 | $0.020376 | $11.93M | -2.36% |
| 2024-09-21 | $0.02001 | $0.02095 | $0.01969 | $0.020867 | $1.64M | +2.81% |
| 2024-09-20 | $0.020061 | $0.020946 | $0.019609 | $0.020296 | $14.10M | +1.96% |
| 2024-09-19 | $0.019333 | $0.02067 | $0.01911 | $0.019907 | $17.89M | +3.67% |
| 2024-09-18 | $0.017483 | $0.019456 | $0.01736 | $0.019201 | $16.28M | +8.66% |
| 2024-09-17 | $0.017966 | $0.018947 | $0.01737 | $0.017672 | $12.32M | +2.36% |
| 2024-09-16 | $0.01749 | $0.01775 | $0.01698 | $0.017265 | $691.26K | -0.46% |
| 2024-09-15 | $0.018456 | $0.018457 | $0.017108 | $0.017345 | $10.84M | -5.65% |
| 2024-09-14 | $0.018388 | $0.018555 | $0.018081 | $0.018384 | $7.77M | -0.09% |
| 2024-09-13 | $0.0184 | $0.018712 | $0.018158 | $0.0184 | $12.30M | +0.26% |
| 2024-09-12 | $0.017772 | $0.018443 | $0.017713 | $0.018353 | $11.23M | +2.88% |
| 2024-09-11 | $0.017688 | $0.018393 | $0.017683 | $0.017838 | $13.07M | -4.25% |
| 2024-09-10 | $0.01863 | $0.01892 | $0.01827 | $0.018629 | $1.26M | +1.16% |
| 2024-09-09 | $0.0188 | $0.019535 | $0.01827 | $0.018416 | $14.62M | -1.88% |
| 2024-09-08 | $0.01807 | $0.019068 | $0.017877 | $0.018769 | $11.26M | +3.24% |
| 2024-09-07 | $0.01811 | $0.019047 | $0.01791 | $0.018181 | $10.78M | +4.74% |
| 2024-09-06 | $0.01737 | $0.01826 | $0.01653 | $0.017358 | $1.94M | -1.42% |
| 2024-09-05 | $0.017489 | $0.018269 | $0.017147 | $0.017607 | $13.01M | -2.37% |
| 2024-09-04 | $0.01753 | $0.01855 | $0.0165 | $0.018035 | $2.16M | +2.97% |
| 2024-09-03 | $0.01851 | $0.01877 | $0.01749 | $0.017515 | $1.41M | -5.35% |
| 2024-09-02 | $0.01765 | $0.01868 | $0.01756 | $0.018504 | $1.77M | +3.32% |
| 2024-09-01 | $0.018275 | $0.018584 | $0.01732 | $0.017909 | $13.82M | -5.69% |
| 2024-08-31 | $0.01998 | $0.02014 | $0.01889 | $0.01899 | $1.39M | -2.67% |
| 2024-08-30 | $0.01885 | $0.02022 | $0.01875 | $0.019511 | $16.23M | +3.43% |
| 2024-08-29 | $0.01999 | $0.020414 | $0.018505 | $0.018864 | $15.21M | +0.77% |
| 2024-08-28 | $0.0189 | $0.01973 | $0.01813 | $0.01872 | $3.26M | -0.83% |
| 2024-08-27 | $0.020072 | $0.02034 | $0.0185 | $0.018876 | $18.46M | -6.07% |
| 2024-08-26 | $0.02079 | $0.021788 | $0.019935 | $0.020096 | $16.37M | -6.91% |
| 2024-08-25 | $0.02169 | $0.02223 | $0.02045 | $0.021588 | $2.88M | +0.33% |
| 2024-08-24 | $0.02145 | $0.02219 | $0.020457 | $0.021517 | $16.86M | +0.41% |
| 2024-08-23 | $0.02051 | $0.02204 | $0.02045 | $0.021428 | $19.46M | +15.35% |
| 2024-08-22 | $0.01836 | $0.01868 | $0.01793 | $0.018577 | $1.22M | +1.29% |
| 2024-08-21 | $0.01755 | $0.018663 | $0.017477 | $0.018341 | $13.54M | +3.62% |
| 2024-08-20 | $0.01747 | $0.0190 | $0.01722 | $0.0177 | $15.14M | +1.41% |
| 2024-08-19 | $0.0170 | $0.018411 | $0.016762 | $0.017455 | $13.66M | +2.63% |
| 2024-08-18 | $0.017416 | $0.01756 | $0.01674 | $0.017007 | $15.03M | -1.74% |
| 2024-08-17 | $0.01614 | $0.018004 | $0.016082 | $0.017308 | $13.20M | +7.80% |
| 2024-08-16 | $0.01554 | $0.016231 | $0.015493 | $0.016055 | $14.59M | -0.79% |
| 2024-08-15 | $0.01663 | $0.01751 | $0.01585 | $0.016183 | $3.76M | -4.19% |
| 2024-08-14 | $0.01659 | $0.017497 | $0.016335 | $0.016891 | $19.15M | +1.28% |
| 2024-08-13 | $0.01638 | $0.01745 | $0.0163 | $0.016678 | $18.81M | +1.07% |
| 2024-08-12 | $0.01689 | $0.01713 | $0.01608 | $0.016501 | $19.48M | +5.21% |
| 2024-08-11 | $0.01687 | $0.01737 | $0.0154 | $0.015683 | $1.65M | -7.00% |
| 2024-08-10 | $0.01686 | $0.01707 | $0.0166 | $0.016863 | $1.29M | +0.71% |
| 2024-08-09 | $0.016375 | $0.017085 | $0.016301 | $0.016744 | $17.81M | -4.31% |
| 2024-08-08 | $0.01613 | $0.01777 | $0.01578 | $0.017498 | $3.40M | +8.61% |
| 2024-08-07 | $0.01703 | $0.0176 | $0.01595 | $0.016111 | $2.34M | -3.91% |
| 2024-08-06 | $0.016969 | $0.017594 | $0.016279 | $0.016766 | $22.76M | +6.75% |
| 2024-08-05 | $0.01757 | $0.01779 | $0.01364 | $0.015705 | $19.34M | -10.61% |
| 2024-08-04 | $0.01858 | $0.01919 | $0.01696 | $0.01757 | $2.07M | -5.49% |
| 2024-08-03 | $0.01987 | $0.02026 | $0.01816 | $0.018589 | $1.78M | -6.42% |
| 2024-08-02 | $0.02191 | $0.02219 | $0.01958 | $0.019864 | $2.24M | -9.36% |
| 2024-08-01 | $0.0219 | $0.02231 | $0.02037 | $0.021914 | $1.96M | +2.93% |
| 2024-07-31 | $0.022755 | $0.023016 | $0.021061 | $0.02129 | $18.69M | -6.26% |
| 2024-07-30 | $0.023477 | $0.023656 | $0.022153 | $0.022712 | $16.73M | -2.88% |
| 2024-07-29 | $0.0235 | $0.02453 | $0.02299 | $0.023385 | $19.17M | +0.68% |
| 2024-07-28 | $0.02348 | $0.02376 | $0.02272 | $0.023227 | $3.12M | -0.52% |
| 2024-07-27 | $0.02369 | $0.02423 | $0.02291 | $0.023349 | $2.87M | -1.40% |
| 2024-07-26 | $0.02248 | $0.02398 | $0.02245 | $0.02368 | $2.96M | +5.31% |
| 2024-07-25 | $0.02351 | $0.02359 | $0.02142 | $0.022485 | $2.89M | -4.31% |
| 2024-07-24 | $0.02376 | $0.02466 | $0.02327 | $0.023498 | $1.57M | -1.66% |
| 2024-07-23 | $0.02455 | $0.02519 | $0.02335 | $0.023895 | $4.74M | -2.32% |
| 2024-07-22 | $0.02642 | $0.0266 | $0.02441 | $0.024463 | $5.88M | -7.41% |
| 2024-07-21 | $0.02598 | $0.02689 | $0.02443 | $0.026421 | $3.55M | +2.34% |
| 2024-07-20 | $0.02541 | $0.02646 | $0.02502 | $0.025817 | $5.90M | +1.67% |
| 2024-07-19 | $0.02393 | $0.02582 | $0.02312 | $0.025393 | $3.41M | +5.32% |
| 2024-07-18 | $0.02538 | $0.0264 | $0.02328 | $0.02411 | $9.35M | -5.02% |
| 2024-07-17 | $0.02457 | $0.02676 | $0.02456 | $0.025384 | $4.89M | +3.37% |
| 2024-07-16 | $0.02426 | $0.02504 | $0.02317 | $0.024556 | $4.56M | +0.86% |
| 2024-07-15 | $0.02228 | $0.02445 | $0.02218 | $0.024347 | $15.47M | +9.30% |
| 2024-07-14 | $0.0217 | $0.02249 | $0.02117 | $0.022274 | $2.69M | +3.10% |
| 2024-07-13 | $0.02174 | $0.02199 | $0.02118 | $0.021605 | $5.06M | +0.16% |
| 2024-07-12 | $0.02091 | $0.02162 | $0.02071 | $0.021571 | $3.74M | +1.90% |
| 2024-07-11 | $0.02181 | $0.02267 | $0.02078 | $0.021168 | $4.54M | -1.96% |
| 2024-07-10 | $0.02191 | $0.02251 | $0.02154 | $0.021591 | $5.81M | -1.43% |
| 2024-07-09 | $0.0215 | $0.02227 | $0.02126 | $0.021905 | $5.19M | +1.39% |
| 2024-07-08 | $0.02101 | $0.02249 | $0.01988 | $0.021603 | $6.15M | +1.96% |
| 2024-07-07 | $0.02145 | $0.02249 | $0.01989 | $0.021189 | $7.22M | -5.62% |
| 2024-07-06 | $0.02108 | $0.02308 | $0.02092 | $0.02245 | $1.75M | +6.50% |
| 2024-07-05 | $0.02242 | $0.02244 | $0.01898 | $0.021079 | $7.57M | -5.98% |
| 2024-07-04 | $0.02551 | $0.02582 | $0.02222 | $0.02242 | $3.87M | -13.23% |
| 2024-07-03 | $0.027497 | $0.028333 | $0.0250 | $0.025837 | $17.18M | -6.00% |
| 2024-07-02 | $0.02831 | $0.028683 | $0.027358 | $0.027486 | $15.80M | +1.16% |
| 2024-07-01 | $0.02765 | $0.0281 | $0.02678 | $0.027171 | $5.57M | -2.79% |
| 2024-06-30 | $0.02722 | $0.02818 | $0.02691 | $0.027951 | $16.68M | +4.19% |
| 2024-06-29 | $0.02674 | $0.02754 | $0.02628 | $0.026828 | $3.46M | -0.17% |
| 2024-06-28 | $0.02809 | $0.02848 | $0.02663 | $0.026873 | $3.97M | -4.02% |
| 2024-06-27 | $0.02772 | $0.02863 | $0.02708 | $0.027999 | $3.52M | +0.73% |
| 2024-06-26 | $0.02855 | $0.02923 | $0.02745 | $0.027796 | $4.69M | -2.19% |
| 2024-06-25 | $0.02801 | $0.02938 | $0.02782 | $0.028418 | $4.68M | +1.49% |
| 2024-06-24 | $0.02718 | $0.02809 | $0.0253 | $0.028001 | $4.43M | +1.90% |
| 2024-06-23 | $0.02847 | $0.0290 | $0.02684 | $0.027479 | $20.75M | -5.06% |
| 2024-06-22 | $0.029459 | $0.030649 | $0.028944 | $0.028944 | $11.57M | +2.57% |
| 2024-06-21 | $0.02807 | $0.02911 | $0.0274 | $0.028217 | $4.98M | +0.19% |
| 2024-06-20 | $0.02804 | $0.02966 | $0.02758 | $0.028164 | $6.49M | +0.47% |
| 2024-06-19 | $0.02704 | $0.0289 | $0.02669 | $0.028031 | $6.90M | +2.81% |
| 2024-06-18 | $0.02938 | $0.02953 | $0.02533 | $0.027265 | $12.71M | -7.17% |
| 2024-06-17 | $0.03311 | $0.03341 | $0.02875 | $0.029372 | $4.36M | -11.31% |
| 2024-06-16 | $0.03291 | $0.03356 | $0.03209 | $0.033117 | $1.33M | -0.80% |
| 2024-06-15 | $0.034227 | $0.0346 | $0.0332 | $0.033382 | $15.32M | +0.51% |
| 2024-06-14 | $0.03394 | $0.03515 | $0.03169 | $0.033214 | $8.41M | -2.75% |
| 2024-06-13 | $0.034331 | $0.03589 | $0.03357 | $0.034152 | $20.96M | -4.78% |
| 2024-06-12 | $0.03445 | $0.03752 | $0.0333 | $0.035865 | $6.43M | +4.12% |
| 2024-06-11 | $0.03696 | $0.03723 | $0.03398 | $0.034446 | $7.65M | -6.71% |
| 2024-06-10 | $0.038961 | $0.040456 | $0.036668 | $0.036925 | $18.95M | -4.87% |
| 2024-06-09 | $0.03825 | $0.03907 | $0.037347 | $0.038814 | $19.46M | +1.76% |
| 2024-06-08 | $0.038446 | $0.038683 | $0.03738 | $0.038144 | $19.79M | -4.68% |
| 2024-06-07 | $0.04541 | $0.04567 | $0.03641 | $0.040019 | $10.44M | -10.86% |
| 2024-06-06 | $0.04589 | $0.046072 | $0.043937 | $0.044895 | $22.86M | -2.96% |
| 2024-06-05 | $0.047325 | $0.04773 | $0.045119 | $0.046266 | $24.06M | -1.80% |
| 2024-06-04 | $0.04507 | $0.048595 | $0.044893 | $0.047114 | $26.84M | +4.52% |
| 2024-06-03 | $0.04366 | $0.04789 | $0.04295 | $0.045077 | $30.55M | +3.26% |
| 2024-06-02 | $0.04298 | $0.04584 | $0.04296 | $0.043653 | $6.86M | +1.53% |
| 2024-06-01 | $0.04351 | $0.04363 | $0.04272 | $0.042995 | $1.92M | -0.30% |
| 2024-05-31 | $0.04275 | $0.04382 | $0.04224 | $0.043122 | $18.20M | +0.87% |
| 2024-05-30 | $0.043893 | $0.04443 | $0.042145 | $0.042751 | $21.98M | -2.47% |
| 2024-05-29 | $0.04405 | $0.04681 | $0.041798 | $0.043834 | $22.91M | -4.24% |
| 2024-05-28 | $0.04573 | $0.04663 | $0.04317 | $0.045776 | $6.26M | +0.73% |
| 2024-05-27 | $0.045008 | $0.046097 | $0.043156 | $0.045443 | $31.83M | +1.74% |
| 2024-05-26 | $0.043707 | $0.045548 | $0.043132 | $0.044666 | $19.23M | +1.47% |
| 2024-05-25 | $0.044882 | $0.04532 | $0.0431 | $0.044017 | $18.37M | -1.21% |
| 2024-05-24 | $0.04285 | $0.0452 | $0.04228 | $0.044558 | $22.34M | +3.10% |
| 2024-05-23 | $0.04348 | $0.044694 | $0.040534 | $0.043219 | $44.74M | -6.13% |
| 2024-05-22 | $0.04305 | $0.04991 | $0.04291 | $0.046042 | $29.96M | +6.96% |
| 2024-05-21 | $0.04326 | $0.04444 | $0.04014 | $0.043045 | $23.76M | +0.50% |
| 2024-05-20 | $0.044121 | $0.048279 | $0.03747 | $0.04283 | $84.61M | -2.12% |
| 2024-05-19 | $0.043855 | $0.044725 | $0.04223 | $0.043755 | $17.06M | -4.29% |
| 2024-05-18 | $0.04538 | $0.04737 | $0.0448 | $0.045718 | $3.24M | +0.76% |
| 2024-05-17 | $0.045876 | $0.047575 | $0.04478 | $0.045374 | $23.26M | +2.85% |
| 2024-05-16 | $0.04336 | $0.04552 | $0.04257 | $0.044116 | $3.85M | +0.93% |
| 2024-05-15 | $0.04209 | $0.045512 | $0.04186 | $0.043711 | $23.88M | +10.38% |
| 2024-05-14 | $0.04103 | $0.04156 | $0.03935 | $0.039601 | $3.36M | -2.27% |
| 2024-05-13 | $0.041931 | $0.043004 | $0.03963 | $0.04052 | $23.97M | -3.12% |
| 2024-05-12 | $0.042355 | $0.042679 | $0.039091 | $0.041825 | $18.00M | -1.24% |
| 2024-05-11 | $0.043043 | $0.04335 | $0.041747 | $0.042349 | $13.29M | -0.84% |
| 2024-05-10 | $0.042682 | $0.043578 | $0.04147 | $0.042706 | $19.87M | -4.06% |
| 2024-05-09 | $0.04298 | $0.04499 | $0.04199 | $0.044514 | $2.83M | +2.45% |
| 2024-05-08 | $0.04395 | $0.044486 | $0.042005 | $0.043451 | $18.78M | -1.13% |
| 2024-05-07 | $0.045909 | $0.046114 | $0.042723 | $0.043947 | $20.73M | -4.02% |
| 2024-05-06 | $0.04637 | $0.04761 | $0.044765 | $0.045787 | $26.06M | -1.32% |
| 2024-05-05 | $0.047579 | $0.04949 | $0.04558 | $0.046399 | $25.32M | +2.98% |
| 2024-05-04 | $0.04515 | $0.04667 | $0.04455 | $0.045058 | $2.90M | -0.87% |
| 2024-05-03 | $0.044266 | $0.04668 | $0.044255 | $0.045453 | $21.73M | +5.79% |
| 2024-05-02 | $0.0421 | $0.04356 | $0.04052 | $0.042966 | $3.45M | +1.20% |
| 2024-05-01 | $0.039726 | $0.043191 | $0.03928 | $0.042454 | $37.97M | +2.96% |
| 2024-04-30 | $0.0451 | $0.0458 | $0.03969 | $0.041235 | $6.55M | -8.55% |
| 2024-04-29 | $0.04563 | $0.04668 | $0.04284 | $0.045091 | $4.69M | -0.21% |
| 2024-04-28 | $0.047791 | $0.047833 | $0.042835 | $0.045186 | $22.29M | -0.71% |
| 2024-04-27 | $0.04604 | $0.04658 | $0.04365 | $0.045511 | $4.58M | +0.82% |
| 2024-04-26 | $0.0463 | $0.047055 | $0.043502 | $0.04514 | $19.24M | -3.51% |
| 2024-04-25 | $0.047955 | $0.04863 | $0.045509 | $0.046783 | $23.63M | -1.88% |
| 2024-04-24 | $0.048093 | $0.049103 | $0.04533 | $0.047681 | $29.22M | -4.36% |
| 2024-04-23 | $0.04992 | $0.05287 | $0.0480 | $0.049853 | $5.69M | -0.24% |
| 2024-04-22 | $0.04968 | $0.05093 | $0.0480 | $0.049975 | $21.87M | +1.15% |
| 2024-04-21 | $0.04926 | $0.050655 | $0.047813 | $0.049406 | $22.43M | +0.01% |
| 2024-04-20 | $0.047138 | $0.051082 | $0.04673 | $0.049401 | $25.18M | +11.86% |
| 2024-04-19 | $0.04454 | $0.04673 | $0.04064 | $0.044163 | $10.53M | -1.36% |
| 2024-04-18 | $0.04373 | $0.04672 | $0.040627 | $0.044771 | $37.28M | +11.02% |
| 2024-04-17 | $0.04168 | $0.04235 | $0.03837 | $0.040328 | $8.26M | -3.23% |
| 2024-04-16 | $0.04113 | $0.04287 | $0.03914 | $0.041675 | $7.10M | +1.31% |
| 2024-04-15 | $0.04402 | $0.04646 | $0.03923 | $0.041138 | $13.74M | -5.23% |
| 2024-04-14 | $0.04151 | $0.04644 | $0.039828 | $0.043407 | $42.61M | +5.58% |
| 2024-04-13 | $0.04797 | $0.04819 | $0.03356 | $0.041114 | $77.55M | -13.98% |
| 2024-04-12 | $0.056356 | $0.056435 | $0.0418 | $0.047793 | $53.37M | -18.59% |
| 2024-04-11 | $0.06007 | $0.06167 | $0.05763 | $0.058704 | $5.01M | -0.89% |
| 2024-04-10 | $0.058337 | $0.0617 | $0.05778 | $0.059233 | $25.01M | -2.58% |
| 2024-04-09 | $0.06574 | $0.06894 | $0.06046 | $0.060803 | $18.04M | -7.51% |
| 2024-04-08 | $0.06153 | $0.06627 | $0.05969 | $0.065742 | $11.81M | +6.85% |
| 2024-04-07 | $0.05713 | $0.06387 | $0.05681 | $0.061526 | $12.28M | +7.75% |
| 2024-04-06 | $0.05589 | $0.05793 | $0.05565 | $0.057103 | $5.26M | +0.77% |
| 2024-04-05 | $0.05693 | $0.05749 | $0.05563 | $0.056668 | $17.01M | -0.87% |
| 2024-04-04 | $0.05804 | $0.05928 | $0.053803 | $0.057166 | $24.60M | +2.82% |
| 2024-04-03 | $0.05693 | $0.05914 | $0.05424 | $0.055595 | $8.44M | -2.05% |
| 2024-04-02 | $0.05717 | $0.05914 | $0.05433 | $0.056757 | $27.91M | -10.89% |
| 2024-04-01 | $0.06903 | $0.06943 | $0.06119 | $0.063693 | $14.24M | -7.76% |
| 2024-03-31 | $0.06743 | $0.06979 | $0.06636 | $0.069052 | $8.57M | +2.47% |
| 2024-03-30 | $0.06545 | $0.07106 | $0.06442 | $0.067386 | $44.24M | +2.98% |
| 2024-03-29 | $0.06794 | $0.06806 | $0.0637 | $0.065433 | $8.68M | -3.72% |
| 2024-03-28 | $0.06533 | $0.06835 | $0.06455 | $0.067958 | $8.79M | +4.00% |
| 2024-03-27 | $0.06817 | $0.06948 | $0.06431 | $0.065345 | $18.15M | -4.19% |
| 2024-03-26 | $0.06789 | $0.07289 | $0.06694 | $0.0682 | $26.99M | +0.17% |
| 2024-03-25 | $0.068294 | $0.072878 | $0.06644 | $0.068084 | $81.84M | +8.23% |
| 2024-03-24 | $0.06372 | $0.0646 | $0.05978 | $0.062905 | $14.04M | -1.34% |
| 2024-03-23 | $0.05627 | $0.06631 | $0.05489 | $0.06376 | $29.87M | +13.28% |
| 2024-03-22 | $0.05684 | $0.05913 | $0.05287 | $0.056287 | $11.07M | +1.41% |
| 2024-03-21 | $0.05672 | $0.059152 | $0.05289 | $0.055504 | $46.98M | -3.56% |
| 2024-03-20 | $0.05436 | $0.06103 | $0.0520 | $0.057551 | $58.80M | +6.66% |
| 2024-03-19 | $0.05576 | $0.05792 | $0.0511 | $0.053957 | $54.56M | -8.07% |
| 2024-03-18 | $0.06296 | $0.06553 | $0.05762 | $0.058695 | $8.79M | -6.80% |
| 2024-03-17 | $0.05982 | $0.06489 | $0.05617 | $0.062978 | $12.90M | +5.24% |
| 2024-03-16 | $0.06502 | $0.07387 | $0.05795 | $0.059843 | $24.31M | -7.50% |
| 2024-03-15 | $0.062142 | $0.07388 | $0.06189 | $0.064697 | $85.73M | -8.08% |
| 2024-03-14 | $0.07282 | $0.07441 | $0.06454 | $0.070384 | $15.90M | -3.31% |
| 2024-03-13 | $0.07012 | $0.07755 | $0.06932 | $0.072795 | $19.07M | +2.63% |
| 2024-03-12 | $0.07181 | $0.077693 | $0.06676 | $0.070928 | $73.07M | -2.79% |
| 2024-03-11 | $0.08264 | $0.08264 | $0.07075 | $0.072965 | $80.67M | -11.73% |
| 2024-03-10 | $0.05627 | $0.086702 | $0.05443 | $0.082666 | $73.78M | +46.90% |
| 2024-03-09 | $0.04379 | $0.05866 | $0.0434 | $0.056272 | $24.08M | +28.62% |
| 2024-03-08 | $0.04403 | $0.04512 | $0.04049 | $0.04375 | $8.36M | -0.49% |
| 2024-03-07 | $0.04261 | $0.04501 | $0.04197 | $0.043964 | $9.98M | +3.18% |
| 2024-03-06 | $0.03977 | $0.0432 | $0.03831 | $0.04261 | $8.36M | +5.62% |
| 2024-03-05 | $0.0439 | $0.044186 | $0.03338 | $0.040342 | $43.96M | -11.24% |
| 2024-03-04 | $0.04489 | $0.0494 | $0.04434 | $0.045452 | $12.36M | +1.28% |
| 2024-03-03 | $0.04627 | $0.04816 | $0.0400 | $0.044877 | $8.78M | -2.92% |
| 2024-03-02 | $0.04172 | $0.04915 | $0.04003 | $0.046227 | $14.48M | +10.82% |
| 2024-03-01 | $0.03978 | $0.0420 | $0.0388 | $0.041712 | $8.85M | +4.54% |
| 2024-02-29 | $0.03999 | $0.04138 | $0.0374 | $0.039901 | $35.28M | +5.86% |
| 2024-02-28 | $0.04108 | $0.04129 | $0.03359 | $0.037691 | $16.80M | -8.17% |
| 2024-02-27 | $0.03366 | $0.04311 | $0.03254 | $0.041042 | $16.23M | +22.61% |
| 2024-02-26 | $0.033182 | $0.03489 | $0.032422 | $0.033473 | $30.16M | +10.01% |
| 2024-02-25 | $0.02979 | $0.03051 | $0.02933 | $0.030427 | $2.98M | +1.39% |
| 2024-02-24 | $0.030011 | $0.03047 | $0.029322 | $0.03001 | $10.60M | +0.98% |
| 2024-02-23 | $0.02808 | $0.030713 | $0.02745 | $0.029718 | $17.26M | +5.01% |
| 2024-02-22 | $0.029125 | $0.0296 | $0.02761 | $0.0283 | $12.60M | +3.62% |
| 2024-02-21 | $0.02801 | $0.02887 | $0.02617 | $0.027313 | $2.92M | -2.48% |
| 2024-02-20 | $0.02831 | $0.02861 | $0.0262 | $0.028006 | $3.77M | -1.08% |
| 2024-02-19 | $0.02759 | $0.02855 | $0.02743 | $0.028311 | $1.86M | +1.62% |
| 2024-02-18 | $0.02715 | $0.02828 | $0.02683 | $0.027861 | $7.04M | +3.87% |
| 2024-02-17 | $0.0258 | $0.02765 | $0.02569 | $0.026824 | $4.95M | +2.97% |
| 2024-02-16 | $0.02652 | $0.02722 | $0.02539 | $0.026051 | $6.36M | -2.53% |
| 2024-02-15 | $0.027364 | $0.02788 | $0.02602 | $0.026727 | $10.69M | +3.50% |
| 2024-02-14 | $0.02492 | $0.02607 | $0.02458 | $0.025823 | $1.45M | +3.51% |
| 2024-02-13 | $0.02457 | $0.02528 | $0.0238 | $0.024947 | $1.88M | +2.16% |
| 2024-02-12 | $0.024138 | $0.025277 | $0.02378 | $0.024421 | $7.45M | +1.61% |
| 2024-02-11 | $0.02407 | $0.02416 | $0.02304 | $0.024033 | $4.33M | +0.02% |
| 2024-02-10 | $0.02434 | $0.024695 | $0.02382 | $0.024027 | $3.62M | -0.93% |
| 2024-02-09 | $0.02379 | $0.024492 | $0.0236 | $0.024253 | $5.92M | +7.43% |
| 2024-02-08 | $0.02291 | $0.02317 | $0.02248 | $0.022575 | $928.88K | -1.65% |
| 2024-02-07 | $0.021967 | $0.023166 | $0.021934 | $0.022954 | $6.73M | +4.89% |
| 2024-02-06 | $0.02175 | $0.02211 | $0.02147 | $0.021883 | $3.57M | +0.56% |
| 2024-02-05 | $0.02152 | $0.022137 | $0.02138 | $0.021761 | $3.66M | +1.82% |
| 2024-02-04 | $0.021457 | $0.02198 | $0.02071 | $0.021373 | $3.15M | -0.78% |
| 2024-02-03 | $0.0218 | $0.02205 | $0.021272 | $0.021542 | $2.62M | -1.30% |
| 2024-02-02 | $0.022129 | $0.0222 | $0.0215 | $0.021825 | $3.30M | -0.77% |
| 2024-02-01 | $0.021608 | $0.02222 | $0.021289 | $0.021993 | $4.71M | +1.54% |
| 2024-01-31 | $0.02236 | $0.022491 | $0.0212 | $0.021659 | $5.55M | -3.64% |
| 2024-01-30 | $0.023213 | $0.023553 | $0.02176 | $0.022478 | $6.41M | -3.57% |
| 2024-01-29 | $0.023114 | $0.023691 | $0.02284 | $0.023311 | $6.27M | +1.44% |
| 2024-01-28 | $0.02302 | $0.0232 | $0.022444 | $0.02298 | $5.04M | -0.45% |
| 2024-01-27 | $0.02295 | $0.0238 | $0.02282 | $0.023085 | $4.63M | +0.53% |
| 2024-01-26 | $0.02286 | $0.02331 | $0.022397 | $0.022962 | $5.18M | +3.98% |
| 2024-01-25 | $0.02241 | $0.02244 | $0.02169 | $0.022083 | $1.16M | +0.20% |
| 2024-01-24 | $0.022409 | $0.0226 | $0.0217 | $0.022039 | $6.14M | -0.68% |
| 2024-01-23 | $0.021399 | $0.022909 | $0.02099 | $0.022191 | $7.97M | -0.62% |
| 2024-01-22 | $0.02408 | $0.02427 | $0.02174 | $0.022329 | $2.45M | -7.17% |
| 2024-01-21 | $0.02372 | $0.02495 | $0.02355 | $0.024053 | $1.27M | -0.12% |
| 2024-01-20 | $0.02373 | $0.024081 | $0.023256 | $0.024081 | $2.57M | +2.19% |
| 2024-01-19 | $0.02312 | $0.023874 | $0.02212 | $0.023565 | $7.38M | +0.99% |
| 2024-01-18 | $0.024814 | $0.024875 | $0.0230 | $0.023333 | $10.19M | -6.91% |
| 2024-01-17 | $0.02532 | $0.02565 | $0.024519 | $0.025066 | $8.03M | -1.71% |
| 2024-01-16 | $0.02567 | $0.0263 | $0.02511 | $0.025502 | $11.66M | -0.26% |
| 2024-01-15 | $0.025216 | $0.026183 | $0.02488 | $0.025568 | $21.01M | +1.37% |
| 2024-01-14 | $0.026376 | $0.026455 | $0.025064 | $0.025221 | $22.83M | -4.69% |
| 2024-01-13 | $0.026972 | $0.027081 | $0.026073 | $0.026464 | $22.33M | +1.96% |
| 2024-01-12 | $0.02797 | $0.02839 | $0.02493 | $0.025955 | $4.39M | -4.74% |
| 2024-01-11 | $0.027788 | $0.028388 | $0.026829 | $0.027247 | $36.52M | -1.55% |
| 2024-01-10 | $0.024959 | $0.0292 | $0.024652 | $0.027676 | $44.49M | +11.19% |
| 2024-01-09 | $0.02455 | $0.025664 | $0.02366 | $0.024891 | $36.58M | -6.07% |
| 2024-01-08 | $0.02468 | $0.02668 | $0.02229 | $0.0265 | $4.28M | +5.71% |
| 2024-01-07 | $0.02584 | $0.02604 | $0.02228 | $0.025069 | $12.19M | -3.43% |
| 2024-01-06 | $0.02635 | $0.027448 | $0.02574 | $0.02596 | $31.41M | -1.80% |
| 2024-01-05 | $0.026168 | $0.02669 | $0.02436 | $0.026435 | $42.63M | -5.61% |
| 2024-01-04 | $0.02685 | $0.02835 | $0.02637 | $0.028007 | $3.26M | +4.37% |
| 2024-01-03 | $0.03096 | $0.03164 | $0.0230 | $0.026835 | $6.84M | -13.29% |
| 2024-01-02 | $0.03221 | $0.03285 | $0.03053 | $0.030949 | $2.62M | -1.58% |
| 2024-01-01 | $0.030968 | $0.03275 | $0.030968 | $0.031446 | $29.69M | +2.15% |
Frequently asked questions
What was the Gala price on January 1, 2024?
GALA opened 2024-01-01 at $0.030968 and closed that day at $0.031446.
What was the highest price of Gala in 2024?
The highest was $0.086702 on 2024-03-10; the lowest was $0.01364 on 2024-08-05.
How much did Gala change in 2024?
GALA moved +10.97% in 2024, from $0.030968 to $0.034364.
More about Gala
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.