Gala price history in 2025
In 2025 Gala (GALA) went from $0.03438 on 2025-01-01 to $0.005844 on 2025-12-31, a change of -83.00%. The highest price was $0.04454 on 2025-01-06 and the lowest $0.0026 on 2025-10-10. About $7.21B was traded across the year. The best day was 2025-05-08 (+17.25%) and the worst 2025-10-10 (-34.19%).
$0.03438Open · 2025-01-01
$0.005844Close · 2025-12-31
$0.04454High · 2025-01-06
$0.0026Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.03438 | $0.04454 | $0.0269 | $0.031894 | $531.47M | -7.23% |
| February | $0.03168 | $0.03244 | $0.01702 | $0.019977 | $472.13M | -36.94% |
| March | $0.01997 | $0.02248 | $0.01475 | $0.015225 | $389.61M | -23.76% |
| April | $0.01523 | $0.01833 | $0.01176 | $0.017069 | $415.00M | +12.08% |
| May | $0.01719 | $0.023648 | $0.01434 | $0.01664 | $707.80M | -3.20% |
| June | $0.01668 | $0.01815 | $0.01178 | $0.0142 | $507.84M | -14.87% |
| July | $0.0142 | $0.020967 | $0.0133 | $0.015408 | $1.27B | +8.51% |
| August | $0.01538 | $0.01915 | $0.01428 | $0.015907 | $915.14M | +3.43% |
| September | $0.01576 | $0.01875 | $0.01385 | $0.014404 | $646.57M | -8.60% |
| October | $0.015155 | $0.01666 | $0.0026 | $0.010235 | $544.53M | -32.46% |
| November | $0.01035 | $0.01089 | $0.00699 | $0.007517 | $554.71M | -27.38% |
| December | $0.007516 | $0.00796 | $0.005723 | $0.005844 | $253.18M | -22.24% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.005995 | $0.006028 | $0.005723 | $0.005844 | $1.40M | -1.61% |
| 2025-12-30 | $0.00607 | $0.006092 | $0.005883 | $0.00594 | $7.05M | -1.78% |
| 2025-12-29 | $0.006102 | $0.006113 | $0.005967 | $0.006048 | $7.28M | -1.54% |
| 2025-12-28 | $0.006252 | $0.006356 | $0.006022 | $0.006142 | $8.21M | -1.86% |
| 2025-12-27 | $0.006114 | $0.00634 | $0.006114 | $0.006259 | $4.31M | +2.67% |
| 2025-12-26 | $0.006039 | $0.00613 | $0.005969 | $0.006096 | $3.89M | +1.38% |
| 2025-12-25 | $0.00617 | $0.006257 | $0.005943 | $0.006013 | $5.98M | -2.23% |
| 2025-12-24 | $0.006076 | $0.006293 | $0.00604 | $0.00615 | $3.57M | +0.78% |
| 2025-12-23 | $0.00616 | $0.00622 | $0.005937 | $0.006102 | $4.10M | -0.13% |
| 2025-12-22 | $0.006134 | $0.006333 | $0.006037 | $0.00611 | $5.11M | -1.84% |
| 2025-12-21 | $0.006022 | $0.00635 | $0.005995 | $0.006224 | $7.31M | -1.26% |
| 2025-12-20 | $0.006317 | $0.006427 | $0.00626 | $0.006304 | $899.24K | -0.04% |
| 2025-12-19 | $0.0059 | $0.00642 | $0.00584 | $0.006306 | $5.99M | +6.95% |
| 2025-12-18 | $0.006218 | $0.006405 | $0.005744 | $0.005896 | $2.95M | -6.07% |
| 2025-12-17 | $0.00652 | $0.006576 | $0.006059 | $0.006277 | $10.09M | -4.20% |
| 2025-12-16 | $0.006681 | $0.006845 | $0.006457 | $0.006552 | $9.82M | -1.06% |
| 2025-12-15 | $0.006597 | $0.006724 | $0.006339 | $0.006623 | $10.77M | -0.73% |
| 2025-12-14 | $0.006921 | $0.007044 | $0.006544 | $0.006671 | $8.87M | -4.62% |
| 2025-12-13 | $0.007155 | $0.007187 | $0.006895 | $0.006994 | $9.32M | -2.06% |
| 2025-12-12 | $0.007008 | $0.007234 | $0.006886 | $0.007142 | $12.02M | -3.31% |
| 2025-12-11 | $0.00751 | $0.00752 | $0.00706 | $0.007386 | $2.15M | -1.62% |
| 2025-12-10 | $0.00779 | $0.00794 | $0.00745 | $0.007508 | $2.35M | -3.11% |
| 2025-12-09 | $0.007306 | $0.00796 | $0.00714 | $0.007749 | $4.78M | +6.05% |
| 2025-12-08 | $0.007046 | $0.007484 | $0.00701 | $0.007308 | $3.17M | +3.68% |
| 2025-12-07 | $0.00718 | $0.00731 | $0.00681 | $0.007048 | $2.63M | -1.17% |
| 2025-12-06 | $0.007211 | $0.007386 | $0.006807 | $0.007131 | $15.13M | -0.53% |
| 2025-12-05 | $0.007326 | $0.007326 | $0.006945 | $0.007169 | $16.17M | -3.01% |
| 2025-12-04 | $0.007765 | $0.007797 | $0.007261 | $0.007392 | $17.82M | -4.73% |
| 2025-12-03 | $0.007604 | $0.007867 | $0.007513 | $0.007758 | $22.97M | +2.95% |
| 2025-12-02 | $0.007497 | $0.007686 | $0.007291 | $0.007536 | $31.74M | +11.29% |
| 2025-12-01 | $0.007516 | $0.00754 | $0.006569 | $0.006771 | $5.35M | -9.92% |
| 2025-11-30 | $0.00764 | $0.007783 | $0.007505 | $0.007517 | $1.88M | -1.61% |
| 2025-11-29 | $0.007753 | $0.007778 | $0.007548 | $0.007639 | $13.01M | -1.92% |
| 2025-11-28 | $0.008018 | $0.00802 | $0.007685 | $0.007789 | $17.44M | -2.55% |
| 2025-11-27 | $0.007932 | $0.00815 | $0.007782 | $0.007993 | $21.71M | +1.21% |
| 2025-11-26 | $0.007527 | $0.007943 | $0.007527 | $0.007897 | $20.72M | +1.12% |
| 2025-11-25 | $0.00772 | $0.007889 | $0.00754 | $0.00781 | $3.44M | +1.44% |
| 2025-11-24 | $0.007492 | $0.007866 | $0.007489 | $0.007699 | $25.06M | +3.23% |
| 2025-11-23 | $0.007539 | $0.007655 | $0.007274 | $0.007459 | $16.98M | -0.07% |
| 2025-11-22 | $0.00757 | $0.007612 | $0.00727 | $0.007464 | $10.37M | -0.42% |
| 2025-11-21 | $0.00803 | $0.00826 | $0.00699 | $0.007496 | $27.96M | -6.68% |
| 2025-11-20 | $0.00836 | $0.00874 | $0.00784 | $0.008032 | $7.11M | -4.94% |
| 2025-11-19 | $0.008205 | $0.008738 | $0.007983 | $0.00845 | $23.91M | -2.77% |
| 2025-11-18 | $0.008455 | $0.008912 | $0.008277 | $0.008691 | $7.20M | +2.85% |
| 2025-11-17 | $0.0086 | $0.009029 | $0.008268 | $0.00845 | $11.51M | -2.12% |
| 2025-11-16 | $0.008775 | $0.00952 | $0.00828 | $0.008633 | $41.32M | -5.18% |
| 2025-11-15 | $0.008962 | $0.009434 | $0.008948 | $0.009105 | $5.80M | +0.38% |
| 2025-11-14 | $0.00933 | $0.00942 | $0.00872 | $0.009071 | $28.88M | -2.09% |
| 2025-11-13 | $0.009789 | $0.009837 | $0.00872 | $0.009265 | $38.29M | -4.62% |
| 2025-11-12 | $0.00995 | $0.010064 | $0.009373 | $0.009713 | $31.80M | -2.11% |
| 2025-11-11 | $0.01063 | $0.01081 | $0.00984 | $0.009922 | $22.92M | -6.68% |
| 2025-11-10 | $0.0102 | $0.01089 | $0.01011 | $0.010632 | $6.49M | +3.06% |
| 2025-11-09 | $0.010208 | $0.01062 | $0.010075 | $0.010316 | $22.46M | +0.65% |
| 2025-11-08 | $0.01029 | $0.01055 | $0.00978 | $0.01025 | $28.94M | +0.96% |
| 2025-11-07 | $0.009588 | $0.010695 | $0.009585 | $0.010152 | $39.81M | +14.82% |
| 2025-11-06 | $0.009042 | $0.009042 | $0.008428 | $0.008842 | $9.55M | -2.22% |
| 2025-11-05 | $0.008511 | $0.009125 | $0.008085 | $0.009043 | $8.46M | +6.28% |
| 2025-11-04 | $0.00884 | $0.00915 | $0.00791 | $0.008508 | $11.54M | -3.52% |
| 2025-11-03 | $0.0088 | $0.009261 | $0.00851 | $0.008818 | $34.43M | -15.90% |
| 2025-11-02 | $0.01044 | $0.0106 | $0.01003 | $0.010485 | $2.39M | +1.97% |
| 2025-11-01 | $0.01035 | $0.01059 | $0.010101 | $0.010283 | $13.37M | +0.46% |
| 2025-10-31 | $0.01011 | $0.01041 | $0.009766 | $0.010235 | $19.24M | +2.16% |
| 2025-10-30 | $0.00986 | $0.010236 | $0.00945 | $0.010019 | $26.56M | -7.11% |
| 2025-10-29 | $0.01077 | $0.01118 | $0.01055 | $0.010785 | $3.97M | +0.10% |
| 2025-10-28 | $0.011093 | $0.01123 | $0.010533 | $0.010775 | $21.23M | -3.29% |
| 2025-10-27 | $0.011223 | $0.011533 | $0.010913 | $0.011141 | $19.27M | -1.44% |
| 2025-10-26 | $0.011491 | $0.011659 | $0.011046 | $0.011304 | $18.31M | +2.18% |
| 2025-10-25 | $0.01117 | $0.01121 | $0.01099 | $0.011062 | $1.77M | -1.09% |
| 2025-10-24 | $0.01088 | $0.011207 | $0.010785 | $0.011184 | $14.56M | +2.78% |
| 2025-10-23 | $0.01088 | $0.0112 | $0.01075 | $0.010882 | $17.76M | +4.07% |
| 2025-10-22 | $0.01091 | $0.0110 | $0.0101 | $0.010456 | $3.93M | -3.75% |
| 2025-10-21 | $0.011692 | $0.011781 | $0.010574 | $0.010864 | $32.87M | -4.92% |
| 2025-10-20 | $0.01117 | $0.01173 | $0.01092 | $0.011426 | $4.18M | +0.79% |
| 2025-10-19 | $0.011212 | $0.011719 | $0.010929 | $0.011337 | $27.49M | +1.90% |
| 2025-10-18 | $0.010883 | $0.011277 | $0.010717 | $0.011125 | $23.11M | +3.03% |
| 2025-10-17 | $0.010682 | $0.011045 | $0.010582 | $0.010798 | $31.13M | -2.82% |
| 2025-10-16 | $0.01141 | $0.01185 | $0.01085 | $0.011111 | $5.85M | -1.70% |
| 2025-10-15 | $0.01162 | $0.011846 | $0.011121 | $0.011303 | $32.18M | -6.05% |
| 2025-10-14 | $0.0125 | $0.01259 | $0.01118 | $0.012031 | $7.70M | -3.71% |
| 2025-10-13 | $0.01195 | $0.01269 | $0.01159 | $0.012494 | $13.96M | +3.46% |
| 2025-10-12 | $0.011793 | $0.012414 | $0.01159 | $0.012076 | $44.25M | +14.29% |
| 2025-10-11 | $0.01014 | $0.01178 | $0.01003 | $0.010566 | $18.14M | +4.15% |
| 2025-10-10 | $0.01542 | $0.01599 | $0.0026 | $0.010144 | $21.27M | -34.19% |
| 2025-10-09 | $0.01591 | $0.01596 | $0.01481 | $0.015415 | $6.89M | -3.08% |
| 2025-10-08 | $0.0153 | $0.01621 | $0.01507 | $0.015905 | $5.69M | +2.93% |
| 2025-10-07 | $0.015469 | $0.01582 | $0.015073 | $0.015452 | $27.69M | -6.01% |
| 2025-10-06 | $0.01573 | $0.01666 | $0.01563 | $0.01644 | $4.53M | +4.55% |
| 2025-10-05 | $0.01587 | $0.0165 | $0.0155 | $0.015725 | $4.84M | -1.64% |
| 2025-10-04 | $0.015583 | $0.016506 | $0.015417 | $0.015987 | $23.29M | -2.12% |
| 2025-10-03 | $0.01618 | $0.01646 | $0.0157 | $0.016334 | $5.87M | +0.79% |
| 2025-10-02 | $0.01579 | $0.01644 | $0.015701 | $0.016205 | $28.25M | +3.47% |
| 2025-10-01 | $0.015155 | $0.015907 | $0.015075 | $0.015661 | $28.74M | +8.73% |
| 2025-09-30 | $0.01448 | $0.01455 | $0.01385 | $0.014404 | $3.41M | -0.54% |
| 2025-09-29 | $0.01494 | $0.01495 | $0.01428 | $0.014483 | $3.13M | -1.14% |
| 2025-09-28 | $0.014393 | $0.014974 | $0.014282 | $0.01465 | $29.00M | +1.67% |
| 2025-09-27 | $0.014564 | $0.014612 | $0.01407 | $0.01441 | $12.63M | -1.35% |
| 2025-09-26 | $0.014374 | $0.014835 | $0.01432 | $0.014606 | $13.49M | +2.27% |
| 2025-09-25 | $0.014833 | $0.014859 | $0.01398 | $0.014282 | $28.99M | -4.76% |
| 2025-09-24 | $0.01545 | $0.015574 | $0.0144 | $0.014995 | $27.65M | -1.96% |
| 2025-09-23 | $0.015427 | $0.01566 | $0.01479 | $0.015295 | $25.13M | -0.46% |
| 2025-09-22 | $0.01723 | $0.01734 | $0.01487 | $0.015365 | $31.38M | -10.88% |
| 2025-09-21 | $0.01752 | $0.01788 | $0.01713 | $0.017241 | $4.26M | -1.18% |
| 2025-09-20 | $0.017645 | $0.01787 | $0.017284 | $0.017447 | $18.27M | +0.11% |
| 2025-09-19 | $0.017531 | $0.017821 | $0.01698 | $0.017428 | $21.38M | -4.83% |
| 2025-09-18 | $0.01798 | $0.01866 | $0.01772 | $0.018312 | $5.62M | +1.04% |
| 2025-09-17 | $0.01675 | $0.018236 | $0.016647 | $0.018123 | $38.81M | +7.39% |
| 2025-09-16 | $0.01696 | $0.01718 | $0.01668 | $0.016876 | $20.40M | +0.26% |
| 2025-09-15 | $0.016526 | $0.01701 | $0.01633 | $0.016833 | $26.84M | -3.52% |
| 2025-09-14 | $0.01837 | $0.01842 | $0.01714 | $0.017448 | $5.37M | -5.07% |
| 2025-09-13 | $0.01803 | $0.01875 | $0.01792 | $0.018379 | $9.26M | +0.89% |
| 2025-09-12 | $0.01761 | $0.01874 | $0.017571 | $0.018217 | $40.21M | +3.56% |
| 2025-09-11 | $0.01705 | $0.018017 | $0.01702 | $0.01759 | $32.42M | +2.68% |
| 2025-09-10 | $0.017273 | $0.017619 | $0.016889 | $0.017131 | $34.05M | +0.06% |
| 2025-09-09 | $0.016831 | $0.017482 | $0.016639 | $0.017121 | $28.93M | +1.57% |
| 2025-09-08 | $0.016908 | $0.017548 | $0.0167 | $0.016856 | $40.22M | +3.63% |
| 2025-09-07 | $0.01595 | $0.01639 | $0.01593 | $0.016266 | $4.28M | +0.59% |
| 2025-09-06 | $0.015848 | $0.016394 | $0.01575 | $0.01617 | $18.16M | +1.03% |
| 2025-09-05 | $0.01562 | $0.01645 | $0.01561 | $0.016005 | $20.95M | +1.01% |
| 2025-09-04 | $0.015616 | $0.016448 | $0.015438 | $0.015846 | $26.74M | -2.43% |
| 2025-09-03 | $0.01613 | $0.0164 | $0.01588 | $0.01624 | $4.95M | +0.10% |
| 2025-09-02 | $0.0157 | $0.016389 | $0.015697 | $0.016225 | $29.12M | +3.66% |
| 2025-09-01 | $0.01576 | $0.01617 | $0.015117 | $0.015652 | $41.56M | -1.61% |
| 2025-08-31 | $0.01643 | $0.01672 | $0.01556 | $0.015907 | $31.83M | -2.64% |
| 2025-08-30 | $0.016269 | $0.016906 | $0.016043 | $0.016339 | $23.88M | +1.19% |
| 2025-08-29 | $0.01726 | $0.01734 | $0.01573 | $0.016148 | $29.98M | -6.46% |
| 2025-08-28 | $0.01642 | $0.01735 | $0.01623 | $0.017263 | $7.50M | +3.88% |
| 2025-08-27 | $0.01677 | $0.01717 | $0.01624 | $0.016619 | $30.58M | -0.85% |
| 2025-08-26 | $0.01645 | $0.01714 | $0.0164 | $0.016761 | $29.77M | +3.31% |
| 2025-08-25 | $0.01678 | $0.016879 | $0.015731 | $0.016224 | $46.63M | -9.73% |
| 2025-08-24 | $0.01842 | $0.01874 | $0.01729 | $0.017973 | $17.52M | -2.44% |
| 2025-08-23 | $0.01885 | $0.01892 | $0.01786 | $0.018421 | $14.06M | -1.03% |
| 2025-08-22 | $0.01716 | $0.018934 | $0.01716 | $0.018614 | $68.87M | +14.81% |
| 2025-08-21 | $0.01666 | $0.01684 | $0.01608 | $0.016212 | $5.05M | -2.04% |
| 2025-08-20 | $0.01575 | $0.01682 | $0.01567 | $0.01655 | $9.17M | +5.08% |
| 2025-08-19 | $0.01661 | $0.01688 | $0.01569 | $0.01575 | $10.23M | -3.71% |
| 2025-08-18 | $0.01673 | $0.016986 | $0.01608 | $0.016356 | $52.79M | -3.28% |
| 2025-08-17 | $0.017829 | $0.017955 | $0.016304 | $0.016911 | $58.65M | -1.82% |
| 2025-08-16 | $0.01656 | $0.01755 | $0.01653 | $0.017225 | $8.94M | +3.99% |
| 2025-08-15 | $0.01667 | $0.01727 | $0.01596 | $0.016564 | $13.48M | +1.03% |
| 2025-08-14 | $0.017064 | $0.01727 | $0.01603 | $0.016396 | $82.69M | -13.27% |
| 2025-08-13 | $0.01796 | $0.01915 | $0.0178 | $0.018904 | $15.59M | +5.24% |
| 2025-08-12 | $0.0167 | $0.01824 | $0.01646 | $0.017963 | $11.89M | +7.56% |
| 2025-08-11 | $0.01769 | $0.01837 | $0.01655 | $0.0167 | $14.41M | -4.32% |
| 2025-08-10 | $0.017591 | $0.01837 | $0.01681 | $0.017455 | $51.80M | -1.66% |
| 2025-08-09 | $0.017747 | $0.018283 | $0.01711 | $0.017749 | $51.37M | +4.53% |
| 2025-08-08 | $0.01642 | $0.01711 | $0.01618 | $0.016979 | $23.33M | +2.99% |
| 2025-08-07 | $0.016016 | $0.016921 | $0.015677 | $0.016486 | $53.65M | +6.91% |
| 2025-08-06 | $0.01524 | $0.0156 | $0.01481 | $0.015421 | $5.21M | +0.03% |
| 2025-08-05 | $0.015025 | $0.015592 | $0.014827 | $0.015416 | $31.54M | -2.75% |
| 2025-08-04 | $0.01514 | $0.0159 | $0.01511 | $0.015852 | $5.67M | +2.98% |
| 2025-08-03 | $0.01504 | $0.01568 | $0.015013 | $0.015392 | $24.62M | +3.74% |
| 2025-08-02 | $0.01493 | $0.0152 | $0.01428 | $0.014837 | $34.29M | +0.45% |
| 2025-08-01 | $0.01538 | $0.015492 | $0.01448 | $0.01477 | $50.14M | -4.14% |
| 2025-07-31 | $0.016033 | $0.016454 | $0.014809 | $0.015408 | $53.07M | -4.84% |
| 2025-07-30 | $0.01636 | $0.01668 | $0.015411 | $0.016193 | $46.39M | -2.22% |
| 2025-07-29 | $0.01685 | $0.016963 | $0.01585 | $0.01656 | $42.32M | -2.02% |
| 2025-07-28 | $0.01757 | $0.01764 | $0.016587 | $0.016902 | $49.79M | -7.86% |
| 2025-07-27 | $0.01766 | $0.01845 | $0.01762 | $0.018344 | $10.67M | +3.26% |
| 2025-07-26 | $0.017806 | $0.018069 | $0.01757 | $0.017764 | $28.27M | +0.38% |
| 2025-07-25 | $0.01723 | $0.017697 | $0.01655 | $0.017697 | $34.97M | +3.84% |
| 2025-07-24 | $0.017737 | $0.017813 | $0.016544 | $0.017043 | $58.52M | -4.10% |
| 2025-07-23 | $0.018628 | $0.018628 | $0.01648 | $0.017772 | $72.33M | -11.82% |
| 2025-07-22 | $0.02032 | $0.0207 | $0.01889 | $0.020155 | $24.67M | +0.68% |
| 2025-07-21 | $0.01997 | $0.02096 | $0.01946 | $0.020018 | $72.14M | -1.11% |
| 2025-07-20 | $0.02028 | $0.020967 | $0.01931 | $0.020243 | $77.93M | +4.82% |
| 2025-07-19 | $0.0187 | $0.01944 | $0.01808 | $0.019312 | $16.68M | +4.28% |
| 2025-07-18 | $0.01861 | $0.02047 | $0.0182 | $0.01852 | $75.45M | -1.92% |
| 2025-07-17 | $0.018431 | $0.020465 | $0.017788 | $0.018881 | $84.43M | +3.15% |
| 2025-07-16 | $0.017817 | $0.0189 | $0.017618 | $0.018304 | $67.05M | +2.74% |
| 2025-07-15 | $0.017108 | $0.01809 | $0.017094 | $0.017817 | $57.03M | +4.30% |
| 2025-07-14 | $0.01723 | $0.01841 | $0.01666 | $0.017081 | $53.79M | -0.72% |
| 2025-07-13 | $0.017384 | $0.0184 | $0.016992 | $0.017204 | $56.53M | +3.28% |
| 2025-07-12 | $0.01702 | $0.01742 | $0.01615 | $0.016658 | $12.55M | -2.17% |
| 2025-07-11 | $0.01693 | $0.01791 | $0.01656 | $0.017026 | $21.43M | -0.74% |
| 2025-07-10 | $0.015412 | $0.01785 | $0.0154 | $0.017154 | $66.85M | +11.43% |
| 2025-07-09 | $0.014768 | $0.01565 | $0.01472 | $0.015394 | $43.44M | +7.45% |
| 2025-07-08 | $0.01411 | $0.01451 | $0.01379 | $0.014327 | $7.41M | +1.85% |
| 2025-07-07 | $0.01416 | $0.014306 | $0.013802 | $0.014067 | $26.59M | -0.90% |
| 2025-07-06 | $0.014204 | $0.014537 | $0.014072 | $0.014195 | $20.91M | +0.73% |
| 2025-07-05 | $0.013765 | $0.014308 | $0.013578 | $0.014092 | $16.86M | +2.08% |
| 2025-07-04 | $0.013869 | $0.014082 | $0.013601 | $0.013804 | $27.15M | -6.82% |
| 2025-07-03 | $0.01473 | $0.01521 | $0.0145 | $0.014814 | $3.30M | +1.20% |
| 2025-07-02 | $0.014231 | $0.015197 | $0.014229 | $0.014638 | $42.74M | +9.30% |
| 2025-07-01 | $0.0142 | $0.01428 | $0.0133 | $0.013393 | $2.40M | -5.68% |
| 2025-06-30 | $0.01496 | $0.01519 | $0.01405 | $0.0142 | $3.02M | -5.12% |
| 2025-06-29 | $0.01399 | $0.01519 | $0.01382 | $0.014966 | $2.59M | +7.57% |
| 2025-06-28 | $0.013739 | $0.014162 | $0.013698 | $0.013912 | $21.62M | +1.97% |
| 2025-06-27 | $0.01353 | $0.013752 | $0.013157 | $0.013643 | $17.60M | +1.48% |
| 2025-06-26 | $0.01345 | $0.01371 | $0.013126 | $0.013444 | $29.19M | -0.14% |
| 2025-06-25 | $0.01359 | $0.013926 | $0.01331 | $0.013462 | $33.18M | -5.31% |
| 2025-06-24 | $0.01393 | $0.01446 | $0.01377 | $0.014216 | $5.88M | +1.48% |
| 2025-06-23 | $0.012885 | $0.014386 | $0.012479 | $0.014009 | $44.33M | +10.39% |
| 2025-06-22 | $0.01306 | $0.013253 | $0.01178 | $0.01269 | $22.22M | -2.84% |
| 2025-06-21 | $0.01375 | $0.01405 | $0.01255 | $0.013061 | $5.54M | -4.49% |
| 2025-06-20 | $0.01418 | $0.01458 | $0.01342 | $0.013674 | $13.25M | -3.17% |
| 2025-06-19 | $0.014165 | $0.014582 | $0.0140 | $0.014122 | $13.96M | -1.35% |
| 2025-06-18 | $0.01426 | $0.01458 | $0.01361 | $0.014316 | $15.93M | +1.02% |
| 2025-06-17 | $0.01484 | $0.01528 | $0.01389 | $0.014171 | $25.64M | -4.95% |
| 2025-06-16 | $0.01499 | $0.01579 | $0.01482 | $0.01491 | $5.43M | -0.52% |
| 2025-06-15 | $0.01503 | $0.01529 | $0.01458 | $0.014988 | $3.86M | -0.25% |
| 2025-06-14 | $0.014991 | $0.01529 | $0.014724 | $0.015027 | $20.18M | -0.56% |
| 2025-06-13 | $0.01567 | $0.01569 | $0.01439 | $0.015111 | $32.59M | -3.63% |
| 2025-06-12 | $0.01708 | $0.01709 | $0.01563 | $0.01568 | $7.87M | -8.18% |
| 2025-06-11 | $0.01788 | $0.01815 | $0.0169 | $0.017078 | $6.00M | -5.13% |
| 2025-06-10 | $0.017407 | $0.01814 | $0.017259 | $0.018001 | $43.87M | +3.71% |
| 2025-06-09 | $0.016489 | $0.017948 | $0.016489 | $0.017358 | $24.83M | +5.64% |
| 2025-06-08 | $0.016373 | $0.016661 | $0.015965 | $0.016431 | $15.19M | +0.72% |
| 2025-06-07 | $0.016364 | $0.01643 | $0.0159 | $0.016313 | $12.33M | +5.04% |
| 2025-06-06 | $0.01524 | $0.01626 | $0.01521 | $0.015531 | $2.96M | +1.87% |
| 2025-06-05 | $0.01643 | $0.01669 | $0.01499 | $0.015246 | $6.16M | -6.76% |
| 2025-06-04 | $0.017091 | $0.0171 | $0.01592 | $0.016351 | $16.89M | -4.31% |
| 2025-06-03 | $0.01745 | $0.017577 | $0.01658 | $0.017087 | $16.02M | -1.81% |
| 2025-06-02 | $0.0167 | $0.01786 | $0.016423 | $0.017403 | $21.26M | +3.64% |
| 2025-06-01 | $0.01668 | $0.017014 | $0.016234 | $0.016791 | $18.41M | +0.90% |
| 2025-05-31 | $0.01641 | $0.016846 | $0.01562 | $0.01664 | $19.97M | +1.40% |
| 2025-05-30 | $0.017417 | $0.0175 | $0.0156 | $0.01641 | $38.44M | -11.53% |
| 2025-05-29 | $0.01958 | $0.02035 | $0.01845 | $0.018549 | $6.80M | -3.65% |
| 2025-05-28 | $0.01915 | $0.02034 | $0.018587 | $0.019253 | $30.73M | +0.11% |
| 2025-05-27 | $0.01952 | $0.019851 | $0.018899 | $0.019232 | $30.82M | -0.50% |
| 2025-05-26 | $0.019432 | $0.01999 | $0.01843 | $0.01933 | $30.76M | +0.32% |
| 2025-05-25 | $0.01877 | $0.019269 | $0.01796 | $0.019269 | $30.89M | +3.66% |
| 2025-05-24 | $0.01879 | $0.01943 | $0.018589 | $0.018589 | $24.97M | -2.12% |
| 2025-05-23 | $0.02105 | $0.02191 | $0.01866 | $0.018991 | $43.08M | -9.80% |
| 2025-05-22 | $0.01991 | $0.02133 | $0.0199 | $0.021055 | $15.88M | +5.77% |
| 2025-05-21 | $0.0195 | $0.02076 | $0.01911 | $0.019906 | $18.82M | +1.00% |
| 2025-05-20 | $0.01877 | $0.020049 | $0.0184 | $0.019709 | $36.98M | +4.39% |
| 2025-05-19 | $0.02003 | $0.02014 | $0.01812 | $0.018881 | $33.00M | -5.74% |
| 2025-05-18 | $0.01852 | $0.02056 | $0.01826 | $0.020031 | $17.47M | +8.20% |
| 2025-05-17 | $0.01945 | $0.01957 | $0.01824 | $0.018513 | $15.98M | -4.80% |
| 2025-05-16 | $0.01985 | $0.02069 | $0.01926 | $0.019446 | $10.66M | -3.14% |
| 2025-05-15 | $0.020619 | $0.021179 | $0.019294 | $0.020077 | $31.42M | -6.52% |
| 2025-05-14 | $0.02253 | $0.02348 | $0.02128 | $0.021477 | $6.38M | -4.67% |
| 2025-05-13 | $0.02204 | $0.02305 | $0.0204 | $0.022529 | $9.70M | +3.24% |
| 2025-05-12 | $0.02207 | $0.022836 | $0.020407 | $0.021821 | $42.96M | -0.89% |
| 2025-05-11 | $0.02171 | $0.02347 | $0.021287 | $0.022018 | $43.84M | +0.21% |
| 2025-05-10 | $0.02001 | $0.023648 | $0.019941 | $0.021972 | $51.92M | +10.80% |
| 2025-05-09 | $0.01913 | $0.020612 | $0.018802 | $0.019831 | $35.47M | +11.39% |
| 2025-05-08 | $0.01518 | $0.01809 | $0.01516 | $0.017803 | $5.73M | +17.25% |
| 2025-05-07 | $0.01501 | $0.01541 | $0.0148 | $0.015184 | $4.51M | +1.44% |
| 2025-05-06 | $0.014781 | $0.0154 | $0.01434 | $0.014969 | $14.88M | -0.17% |
| 2025-05-05 | $0.01517 | $0.01555 | $0.014495 | $0.014994 | $11.64M | -1.59% |
| 2025-05-04 | $0.01526 | $0.01574 | $0.015023 | $0.015237 | $11.82M | -1.19% |
| 2025-05-03 | $0.016109 | $0.016116 | $0.01517 | $0.01542 | $14.27M | -8.54% |
| 2025-05-02 | $0.01716 | $0.01754 | $0.01664 | $0.016861 | $3.51M | -1.43% |
| 2025-05-01 | $0.01719 | $0.017555 | $0.016927 | $0.017105 | $14.50M | +0.21% |
| 2025-04-30 | $0.016582 | $0.017447 | $0.01637 | $0.017069 | $15.02M | +2.49% |
| 2025-04-29 | $0.017268 | $0.01737 | $0.016123 | $0.016655 | $14.04M | -3.72% |
| 2025-04-28 | $0.01671 | $0.01766 | $0.01661 | $0.017299 | $12.75M | +3.98% |
| 2025-04-27 | $0.01675 | $0.017388 | $0.01591 | $0.016637 | $13.52M | -6.06% |
| 2025-04-26 | $0.01738 | $0.01833 | $0.01717 | $0.017711 | $3.94M | +0.87% |
| 2025-04-25 | $0.01747 | $0.018327 | $0.01712 | $0.017559 | $17.86M | +0.55% |
| 2025-04-24 | $0.01706 | $0.017938 | $0.016799 | $0.017462 | $20.99M | +2.41% |
| 2025-04-23 | $0.01692 | $0.01734 | $0.01607 | $0.017052 | $17.44M | +1.09% |
| 2025-04-22 | $0.01622 | $0.017368 | $0.01607 | $0.016868 | $20.40M | +8.09% |
| 2025-04-21 | $0.01555 | $0.01696 | $0.01526 | $0.015606 | $9.92M | +0.36% |
| 2025-04-20 | $0.01533 | $0.01587 | $0.01495 | $0.015551 | $5.46M | +0.15% |
| 2025-04-19 | $0.014871 | $0.015799 | $0.01476 | $0.015527 | $19.10M | +8.96% |
| 2025-04-18 | $0.0138 | $0.01438 | $0.01366 | $0.014251 | $3.51M | +1.93% |
| 2025-04-17 | $0.01384 | $0.01438 | $0.01367 | $0.013981 | $16.55M | +1.32% |
| 2025-04-16 | $0.014033 | $0.01434 | $0.013542 | $0.013799 | $21.04M | -1.78% |
| 2025-04-15 | $0.01444 | $0.014589 | $0.013793 | $0.014048 | $16.87M | -3.42% |
| 2025-04-14 | $0.014726 | $0.01506 | $0.01429 | $0.014545 | $21.82M | -0.16% |
| 2025-04-13 | $0.01468 | $0.01529 | $0.01411 | $0.014569 | $18.06M | -4.26% |
| 2025-04-12 | $0.01428 | $0.01536 | $0.01422 | $0.015217 | $3.69M | +6.56% |
| 2025-04-11 | $0.0139 | $0.01471 | $0.01387 | $0.01428 | $5.15M | +2.76% |
| 2025-04-10 | $0.01426 | $0.01429 | $0.01345 | $0.013897 | $6.78M | -2.58% |
| 2025-04-09 | $0.01272 | $0.0145 | $0.01206 | $0.014265 | $13.68M | +11.39% |
| 2025-04-08 | $0.01328 | $0.01379 | $0.01261 | $0.012807 | $6.71M | -3.84% |
| 2025-04-07 | $0.01296 | $0.01425 | $0.01176 | $0.013318 | $34.86M | +2.73% |
| 2025-04-06 | $0.01484 | $0.0149 | $0.01256 | $0.012964 | $8.30M | -12.66% |
| 2025-04-05 | $0.01504 | $0.0152 | $0.01458 | $0.014844 | $1.90M | -0.41% |
| 2025-04-04 | $0.0149 | $0.01536 | $0.01461 | $0.014906 | $11.09M | -0.49% |
| 2025-04-03 | $0.01454 | $0.01537 | $0.01404 | $0.014979 | $15.37M | +3.01% |
| 2025-04-02 | $0.01586 | $0.016137 | $0.0142 | $0.014541 | $25.96M | -8.38% |
| 2025-04-01 | $0.01523 | $0.01625 | $0.0152 | $0.01587 | $13.21M | +4.24% |
| 2025-03-31 | $0.01538 | $0.01559 | $0.01477 | $0.015225 | $7.50M | -1.05% |
| 2025-03-30 | $0.0155 | $0.015693 | $0.014769 | $0.015386 | $12.43M | -0.37% |
| 2025-03-29 | $0.01667 | $0.01677 | $0.01475 | $0.015443 | $15.38M | -7.33% |
| 2025-03-28 | $0.01833 | $0.01841 | $0.01626 | $0.016666 | $7.49M | -9.07% |
| 2025-03-27 | $0.01834 | $0.01892 | $0.0180 | $0.018328 | $3.85M | -0.48% |
| 2025-03-26 | $0.018487 | $0.01892 | $0.01801 | $0.018416 | $15.17M | -0.59% |
| 2025-03-25 | $0.01834 | $0.019108 | $0.01819 | $0.018527 | $13.72M | +1.58% |
| 2025-03-24 | $0.01725 | $0.01858 | $0.0171 | $0.018239 | $10.61M | +5.81% |
| 2025-03-23 | $0.01713 | $0.01752 | $0.01691 | $0.017237 | $1.93M | +0.43% |
| 2025-03-22 | $0.017075 | $0.017519 | $0.017048 | $0.017164 | $18.77M | +1.61% |
| 2025-03-21 | $0.01655 | $0.0175 | $0.016473 | $0.016892 | $12.88M | +0.71% |
| 2025-03-20 | $0.0172 | $0.01729 | $0.01642 | $0.016773 | $13.09M | -3.76% |
| 2025-03-19 | $0.017595 | $0.01783 | $0.017115 | $0.017429 | $18.82M | -0.31% |
| 2025-03-18 | $0.016553 | $0.017757 | $0.01637 | $0.017483 | $17.42M | +1.14% |
| 2025-03-17 | $0.0163 | $0.01759 | $0.01623 | $0.017286 | $4.30M | +6.07% |
| 2025-03-16 | $0.01714 | $0.01737 | $0.01604 | $0.016297 | $2.97M | -4.89% |
| 2025-03-15 | $0.01658 | $0.01728 | $0.01642 | $0.017134 | $1.73M | +2.73% |
| 2025-03-14 | $0.01682 | $0.01697 | $0.01642 | $0.016678 | $6.97M | +2.99% |
| 2025-03-13 | $0.01664 | $0.0169 | $0.01568 | $0.016194 | $3.50M | -1.42% |
| 2025-03-12 | $0.016215 | $0.01689 | $0.01611 | $0.016427 | $23.04M | +2.48% |
| 2025-03-11 | $0.01558 | $0.01688 | $0.01533 | $0.01603 | $20.77M | +6.84% |
| 2025-03-10 | $0.01587 | $0.0173 | $0.01485 | $0.015004 | $9.27M | -7.05% |
| 2025-03-09 | $0.01647 | $0.017299 | $0.01549 | $0.016142 | $17.98M | -8.68% |
| 2025-03-08 | $0.01851 | $0.01863 | $0.01726 | $0.017677 | $1.94M | -4.50% |
| 2025-03-07 | $0.01854 | $0.01945 | $0.01738 | $0.01851 | $4.78M | -1.31% |
| 2025-03-06 | $0.019236 | $0.01945 | $0.01738 | $0.018756 | $17.15M | -1.56% |
| 2025-03-05 | $0.01789 | $0.0196 | $0.01763 | $0.019053 | $15.45M | +7.07% |
| 2025-03-04 | $0.0184 | $0.01857 | $0.01604 | $0.017795 | $26.97M | -3.36% |
| 2025-03-03 | $0.02219 | $0.02233 | $0.01801 | $0.018413 | $22.40M | -17.03% |
| 2025-03-02 | $0.01968 | $0.02248 | $0.01914 | $0.022192 | $21.91M | +11.96% |
| 2025-03-01 | $0.01997 | $0.02011 | $0.01882 | $0.019822 | $19.43M | -0.78% |
| 2025-02-28 | $0.01993 | $0.0201 | $0.0178 | $0.019977 | $22.97M | +1.17% |
| 2025-02-27 | $0.02004 | $0.02021 | $0.017805 | $0.019745 | $28.73M | -0.69% |
| 2025-02-26 | $0.01981 | $0.02017 | $0.018822 | $0.019883 | $36.32M | +0.12% |
| 2025-02-25 | $0.01878 | $0.020167 | $0.01775 | $0.019858 | $29.54M | +4.13% |
| 2025-02-24 | $0.0205 | $0.020737 | $0.01777 | $0.01907 | $32.32M | -14.54% |
| 2025-02-23 | $0.0231 | $0.02333 | $0.02203 | $0.022314 | $2.32M | -1.44% |
| 2025-02-22 | $0.023157 | $0.023412 | $0.02223 | $0.022641 | $12.68M | +1.44% |
| 2025-02-21 | $0.02294 | $0.02458 | $0.02202 | $0.02232 | $9.05M | -4.34% |
| 2025-02-20 | $0.02205 | $0.02458 | $0.022005 | $0.023332 | $19.83M | +5.57% |
| 2025-02-19 | $0.02193 | $0.02271 | $0.021864 | $0.0221 | $18.16M | +0.80% |
| 2025-02-18 | $0.021346 | $0.02232 | $0.02078 | $0.021925 | $23.93M | -2.48% |
| 2025-02-17 | $0.02242 | $0.02347 | $0.0217 | $0.022483 | $5.99M | +0.06% |
| 2025-02-16 | $0.022742 | $0.02347 | $0.02184 | $0.02247 | $16.77M | -5.29% |
| 2025-02-15 | $0.02434 | $0.02498 | $0.02348 | $0.023725 | $3.69M | -1.60% |
| 2025-02-14 | $0.02425 | $0.0252 | $0.02374 | $0.02411 | $23.30M | +3.53% |
| 2025-02-13 | $0.02414 | $0.02481 | $0.02273 | $0.023288 | $6.23M | -3.56% |
| 2025-02-12 | $0.02271 | $0.02446 | $0.02152 | $0.024148 | $10.11M | +6.65% |
| 2025-02-11 | $0.02351 | $0.023644 | $0.021516 | $0.022642 | $20.72M | -2.96% |
| 2025-02-10 | $0.022599 | $0.024636 | $0.02253 | $0.023334 | $18.63M | +6.96% |
| 2025-02-09 | $0.02207 | $0.02263 | $0.0205 | $0.021815 | $3.28M | -1.06% |
| 2025-02-08 | $0.021399 | $0.02263 | $0.021197 | $0.022048 | $14.50M | +3.49% |
| 2025-02-07 | $0.02259 | $0.022603 | $0.02039 | $0.021304 | $22.55M | +2.13% |
| 2025-02-06 | $0.02252 | $0.02325 | $0.02065 | $0.02086 | $5.21M | -7.34% |
| 2025-02-05 | $0.02247 | $0.02405 | $0.02213 | $0.022511 | $9.50M | +0.22% |
| 2025-02-04 | $0.02445 | $0.02465 | $0.02105 | $0.022462 | $12.65M | -8.19% |
| 2025-02-03 | $0.02391 | $0.02492 | $0.01702 | $0.024466 | $30.16M | +2.37% |
| 2025-02-02 | $0.0282 | $0.0289 | $0.02234 | $0.023899 | $14.76M | -14.24% |
| 2025-02-01 | $0.03168 | $0.03244 | $0.027868 | $0.027868 | $18.25M | -12.62% |
| 2025-01-31 | $0.03103 | $0.03433 | $0.03023 | $0.031894 | $11.47M | +2.81% |
| 2025-01-30 | $0.0290 | $0.03197 | $0.02864 | $0.031021 | $8.33M | +6.98% |
| 2025-01-29 | $0.02736 | $0.03022 | $0.02725 | $0.028998 | $10.93M | +5.98% |
| 2025-01-28 | $0.03032 | $0.03118 | $0.02704 | $0.027362 | $9.38M | -9.74% |
| 2025-01-27 | $0.03077 | $0.03104 | $0.0269 | $0.030316 | $15.44M | -1.51% |
| 2025-01-26 | $0.03225 | $0.0331 | $0.03068 | $0.030782 | $3.34M | -5.22% |
| 2025-01-25 | $0.03231 | $0.033093 | $0.032049 | $0.032476 | $11.94M | +0.31% |
| 2025-01-24 | $0.033544 | $0.033753 | $0.03175 | $0.032374 | $14.49M | -2.64% |
| 2025-01-23 | $0.033162 | $0.034185 | $0.031473 | $0.033252 | $26.34M | +0.68% |
| 2025-01-22 | $0.03349 | $0.03395 | $0.031871 | $0.033029 | $21.40M | -2.22% |
| 2025-01-21 | $0.03331 | $0.03522 | $0.03313 | $0.03378 | $25.03M | +2.33% |
| 2025-01-20 | $0.03327 | $0.03675 | $0.03158 | $0.033011 | $48.04M | -1.48% |
| 2025-01-19 | $0.03732 | $0.03868 | $0.03236 | $0.033508 | $52.77M | -9.78% |
| 2025-01-18 | $0.03707 | $0.038756 | $0.033922 | $0.03714 | $31.23M | -9.81% |
| 2025-01-17 | $0.03853 | $0.04238 | $0.03852 | $0.041179 | $10.59M | +6.92% |
| 2025-01-16 | $0.03914 | $0.0406 | $0.0378 | $0.038514 | $10.37M | -1.73% |
| 2025-01-15 | $0.03646 | $0.03954 | $0.03555 | $0.039192 | $29.41M | +7.48% |
| 2025-01-14 | $0.03347 | $0.03726 | $0.03343 | $0.036463 | $8.49M | +8.89% |
| 2025-01-13 | $0.03476 | $0.03598 | $0.03037 | $0.033485 | $12.95M | -3.68% |
| 2025-01-12 | $0.03634 | $0.03653 | $0.03412 | $0.034764 | $3.40M | -3.70% |
| 2025-01-11 | $0.03539 | $0.037129 | $0.03491 | $0.036098 | $13.15M | +2.15% |
| 2025-01-10 | $0.03376 | $0.0362 | $0.03337 | $0.03534 | $19.52M | +4.00% |
| 2025-01-09 | $0.0347 | $0.03545 | $0.03275 | $0.03398 | $19.94M | -2.18% |
| 2025-01-08 | $0.0372 | $0.03784 | $0.032798 | $0.034739 | $27.08M | -6.63% |
| 2025-01-07 | $0.0428 | $0.04344 | $0.03718 | $0.037203 | $14.12M | -13.07% |
| 2025-01-06 | $0.04189 | $0.04454 | $0.04113 | $0.042799 | $11.69M | +2.23% |
| 2025-01-05 | $0.04245 | $0.04258 | $0.04064 | $0.041864 | $4.43M | -0.52% |
| 2025-01-04 | $0.04342 | $0.04395 | $0.04176 | $0.042083 | $16.04M | -1.64% |
| 2025-01-03 | $0.03921 | $0.04447 | $0.03899 | $0.042785 | $24.97M | +9.18% |
| 2025-01-02 | $0.03708 | $0.04006 | $0.03702 | $0.039187 | $9.49M | +5.71% |
| 2025-01-01 | $0.03438 | $0.03762 | $0.03383 | $0.037072 | $5.70M | +7.88% |
Frequently asked questions
What was the Gala price on January 1, 2025?
GALA opened 2025-01-01 at $0.03438 and closed that day at $0.037072.
What was the highest price of Gala in 2025?
The highest was $0.04454 on 2025-01-06; the lowest was $0.0026 on 2025-10-10.
How much did Gala change in 2025?
GALA moved -83.00% in 2025, from $0.03438 to $0.005844.
More about Gala
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.