Gala price history in 2022
In 2022 Gala (GALA) went from $0.45945 on 2022-01-01 to $0.016688 on 2022-12-31, a change of -96.37%. The highest price was $0.46477 on 2022-01-01 and the lowest $0.015463 on 2022-12-29. About $7.55B was traded across the year. The best day was 2022-02-05 (+45.12%) and the worst 2022-05-11 (-39.42%).
$0.45945Open · 2022-01-01
$0.016688Close · 2022-12-31
$0.46477High · 2022-01-01
$0.015463Low · 2022-12-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.45945 | $0.46477 | $0.16691 | $0.201232 | $1.29B | -56.20% |
| February | $0.19776 | $0.39545 | $0.17782 | $0.257083 | $1.59B | +30.00% |
| March | $0.25577 | $0.28537 | $0.20953 | $0.256789 | $1.33B | +0.40% |
| April | $0.25879 | $0.27775 | $0.12009 | $0.131619 | $788.04M | -49.14% |
| May | $0.13146 | $0.1656 | $0.04927 | $0.083019 | $449.78M | -36.85% |
| June | $0.083098 | $0.090759 | $0.049681 | $0.054452 | $502.72M | -34.47% |
| July | $0.05445 | $0.063366 | $0.04392 | $0.057094 | $378.14M | +4.86% |
| August | $0.057049 | $0.072816 | $0.04865 | $0.049804 | $456.45M | -12.70% |
| September | $0.04939 | $0.05377 | $0.03843 | $0.040515 | $260.43M | -17.97% |
| October | $0.04052 | $0.048939 | $0.03129 | $0.041684 | $237.31M | +2.87% |
| November | $0.04199 | $0.04389 | $0.02389 | $0.025784 | $220.55M | -38.59% |
| December | $0.02591 | $0.028104 | $0.015463 | $0.016688 | $56.28M | -35.59% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.01663 | $0.016841 | $0.016347 | $0.016688 | $2.09M | +0.69% |
| 2022-12-30 | $0.015783 | $0.016927 | $0.015748 | $0.016574 | $2.70M | +4.08% |
| 2022-12-29 | $0.016529 | $0.01662 | $0.015463 | $0.015923 | $2.36M | -4.53% |
| 2022-12-28 | $0.016728 | $0.0170 | $0.016409 | $0.016678 | $1.51M | -6.33% |
| 2022-12-27 | $0.018299 | $0.018432 | $0.017581 | $0.017805 | $339.50K | -1.96% |
| 2022-12-26 | $0.01831 | $0.01864 | $0.017924 | $0.01816 | $831.40K | -1.07% |
| 2022-12-25 | $0.018191 | $0.01868 | $0.017944 | $0.018356 | $769.40K | -0.45% |
| 2022-12-24 | $0.018664 | $0.018824 | $0.01823 | $0.018438 | $559.84K | -1.99% |
| 2022-12-23 | $0.01896 | $0.01933 | $0.01863 | $0.018813 | $766.16K | -0.53% |
| 2022-12-22 | $0.01855 | $0.01927 | $0.018186 | $0.018912 | $1.33M | +0.91% |
| 2022-12-21 | $0.01893 | $0.01926 | $0.01845 | $0.018741 | $1.36M | -2.24% |
| 2022-12-20 | $0.01963 | $0.01966 | $0.0186 | $0.019171 | $1.80M | +3.82% |
| 2022-12-19 | $0.020316 | $0.020763 | $0.017851 | $0.018467 | $1.31M | -7.60% |
| 2022-12-18 | $0.02061 | $0.02078 | $0.01953 | $0.019985 | $1.77M | -3.14% |
| 2022-12-17 | $0.02049 | $0.02092 | $0.01994 | $0.020632 | $1.39M | +0.95% |
| 2022-12-16 | $0.02238 | $0.0224 | $0.019968 | $0.020439 | $3.55M | -14.89% |
| 2022-12-15 | $0.024405 | $0.024448 | $0.023594 | $0.024015 | $479.92K | -0.95% |
| 2022-12-14 | $0.02518 | $0.02524 | $0.02353 | $0.024246 | $2.36M | -3.71% |
| 2022-12-13 | $0.02516 | $0.02552 | $0.024866 | $0.02518 | $1.74M | +0.08% |
| 2022-12-12 | $0.02471 | $0.02547 | $0.02404 | $0.025161 | $2.58M | +1.05% |
| 2022-12-11 | $0.02561 | $0.02586 | $0.023909 | $0.0249 | $2.96M | -2.68% |
| 2022-12-10 | $0.025775 | $0.02578 | $0.02545 | $0.025584 | $841.68K | -0.70% |
| 2022-12-09 | $0.02639 | $0.02649 | $0.025611 | $0.025764 | $1.57M | -1.80% |
| 2022-12-08 | $0.025651 | $0.026559 | $0.0250 | $0.026237 | $3.09M | +2.39% |
| 2022-12-07 | $0.02568 | $0.026046 | $0.0250 | $0.025625 | $2.73M | -5.28% |
| 2022-12-06 | $0.025872 | $0.028104 | $0.025744 | $0.027052 | $2.23M | +4.58% |
| 2022-12-05 | $0.025169 | $0.027017 | $0.025049 | $0.025867 | $1.87M | +1.51% |
| 2022-12-04 | $0.02495 | $0.02607 | $0.02461 | $0.025481 | $2.24M | +2.26% |
| 2022-12-03 | $0.025296 | $0.02534 | $0.02472 | $0.024917 | $1.78M | -1.92% |
| 2022-12-02 | $0.02521 | $0.025711 | $0.02495 | $0.025405 | $1.99M | +0.70% |
| 2022-12-01 | $0.02591 | $0.02617 | $0.02502 | $0.025228 | $3.38M | -2.16% |
| 2022-11-30 | $0.02527 | $0.02776 | $0.025243 | $0.025784 | $5.84M | +2.12% |
| 2022-11-29 | $0.024795 | $0.025803 | $0.02445 | $0.025248 | $1.20M | +1.65% |
| 2022-11-28 | $0.025289 | $0.02556 | $0.0240 | $0.024837 | $3.10M | -1.84% |
| 2022-11-27 | $0.025129 | $0.026085 | $0.02505 | $0.025303 | $1.55M | +0.78% |
| 2022-11-26 | $0.025043 | $0.025955 | $0.024875 | $0.025107 | $1.31M | -0.46% |
| 2022-11-25 | $0.025325 | $0.025375 | $0.02462 | $0.025222 | $2.79M | -0.02% |
| 2022-11-24 | $0.025994 | $0.02619 | $0.02509 | $0.025226 | $2.89M | -1.62% |
| 2022-11-23 | $0.0255 | $0.02626 | $0.02499 | $0.02564 | $3.54M | +1.01% |
| 2022-11-22 | $0.02472 | $0.0255 | $0.02389 | $0.025384 | $3.88M | +1.75% |
| 2022-11-21 | $0.025695 | $0.0259 | $0.023945 | $0.024948 | $5.80M | -2.19% |
| 2022-11-20 | $0.026951 | $0.02696 | $0.02467 | $0.025507 | $4.65M | -6.61% |
| 2022-11-19 | $0.02753 | $0.028069 | $0.026593 | $0.027311 | $2.44M | -1.46% |
| 2022-11-18 | $0.02743 | $0.02792 | $0.02705 | $0.027718 | $2.28M | +1.02% |
| 2022-11-17 | $0.028193 | $0.0284 | $0.02695 | $0.027438 | $3.27M | -1.36% |
| 2022-11-16 | $0.02927 | $0.02962 | $0.027816 | $0.027816 | $3.95M | -5.20% |
| 2022-11-15 | $0.029632 | $0.030301 | $0.029014 | $0.029342 | $1.94M | -1.39% |
| 2022-11-14 | $0.029445 | $0.030656 | $0.027727 | $0.029755 | $6.51M | +0.80% |
| 2022-11-13 | $0.02954 | $0.03244 | $0.028953 | $0.029518 | $10.04M | -0.31% |
| 2022-11-12 | $0.032081 | $0.032181 | $0.029186 | $0.029609 | $4.28M | -7.62% |
| 2022-11-11 | $0.031624 | $0.03306 | $0.029661 | $0.032053 | $4.92M | +2.76% |
| 2022-11-10 | $0.02567 | $0.032975 | $0.02535 | $0.031192 | $10.20M | +21.77% |
| 2022-11-09 | $0.032764 | $0.032846 | $0.02489 | $0.025616 | $1.71M | -21.75% |
| 2022-11-08 | $0.036084 | $0.036677 | $0.029106 | $0.032735 | $4.40M | -9.31% |
| 2022-11-07 | $0.035866 | $0.037556 | $0.035199 | $0.036096 | $6.80M | +0.05% |
| 2022-11-06 | $0.038573 | $0.03996 | $0.03544 | $0.036078 | $9.26M | -6.46% |
| 2022-11-05 | $0.03861 | $0.04377 | $0.03737 | $0.038568 | $31.70M | -0.12% |
| 2022-11-04 | $0.033104 | $0.03995 | $0.031552 | $0.038615 | $24.61M | +16.29% |
| 2022-11-03 | $0.038277 | $0.040736 | $0.0260 | $0.033206 | $19.39M | -14.55% |
| 2022-11-02 | $0.03881 | $0.04075 | $0.03745 | $0.038863 | $18.78M | -1.28% |
| 2022-11-01 | $0.04199 | $0.04389 | $0.039368 | $0.039368 | $17.51M | -5.56% |
| 2022-10-31 | $0.0416 | $0.04401 | $0.0404 | $0.041684 | $22.75M | -5.03% |
| 2022-10-30 | $0.036606 | $0.048939 | $0.036299 | $0.043891 | $22.39M | +19.95% |
| 2022-10-29 | $0.035186 | $0.037849 | $0.035175 | $0.036592 | $3.49M | +2.73% |
| 2022-10-28 | $0.0348 | $0.03663 | $0.03474 | $0.03562 | $9.00M | +2.90% |
| 2022-10-27 | $0.03509 | $0.03682 | $0.034173 | $0.034616 | $9.02M | -1.20% |
| 2022-10-26 | $0.03491 | $0.03688 | $0.0345 | $0.035036 | $8.75M | +1.54% |
| 2022-10-25 | $0.03403 | $0.03542 | $0.03376 | $0.034504 | $8.99M | +2.87% |
| 2022-10-24 | $0.0333 | $0.03425 | $0.0329 | $0.033541 | $5.77M | -0.31% |
| 2022-10-23 | $0.03284 | $0.03425 | $0.03266 | $0.033646 | $5.71M | +1.61% |
| 2022-10-22 | $0.03338 | $0.0337 | $0.03244 | $0.033114 | $4.10M | -0.59% |
| 2022-10-21 | $0.032862 | $0.033495 | $0.03144 | $0.033311 | $5.66M | +1.16% |
| 2022-10-20 | $0.03375 | $0.03375 | $0.03129 | $0.032929 | $8.04M | -1.30% |
| 2022-10-19 | $0.03491 | $0.03496 | $0.03159 | $0.033362 | $8.36M | -5.41% |
| 2022-10-18 | $0.03581 | $0.03597 | $0.03422 | $0.03527 | $8.02M | -2.90% |
| 2022-10-17 | $0.03666 | $0.03721 | $0.03535 | $0.036324 | $8.90M | -1.50% |
| 2022-10-16 | $0.0373 | $0.03784 | $0.03639 | $0.036876 | $8.80M | -0.31% |
| 2022-10-15 | $0.03663 | $0.03795 | $0.03634 | $0.03699 | $10.69M | +0.91% |
| 2022-10-14 | $0.037807 | $0.039253 | $0.036083 | $0.036656 | $6.22M | -2.11% |
| 2022-10-13 | $0.03918 | $0.03926 | $0.034714 | $0.037447 | $12.37M | -4.44% |
| 2022-10-12 | $0.03952 | $0.039963 | $0.039012 | $0.039187 | $1.44M | -0.81% |
| 2022-10-11 | $0.03985 | $0.04011 | $0.03865 | $0.039509 | $5.25M | -0.94% |
| 2022-10-10 | $0.04222 | $0.0428 | $0.03961 | $0.039884 | $7.76M | -4.82% |
| 2022-10-09 | $0.04069 | $0.042615 | $0.04069 | $0.041903 | $8.48M | +3.10% |
| 2022-10-08 | $0.040503 | $0.0410 | $0.040278 | $0.040644 | $979.15K | +0.15% |
| 2022-10-07 | $0.04086 | $0.04111 | $0.040172 | $0.040582 | $2.88M | -0.32% |
| 2022-10-06 | $0.04119 | $0.0416 | $0.040634 | $0.040713 | $4.66M | -1.14% |
| 2022-10-05 | $0.04071 | $0.04166 | $0.04064 | $0.04118 | $7.04M | +0.32% |
| 2022-10-04 | $0.0411 | $0.04168 | $0.0401 | $0.041049 | $5.84M | +0.65% |
| 2022-10-03 | $0.039449 | $0.040783 | $0.03892 | $0.040783 | $5.73M | +2.64% |
| 2022-10-02 | $0.03973 | $0.04041 | $0.03887 | $0.039734 | $5.78M | -0.61% |
| 2022-10-01 | $0.04052 | $0.04059 | $0.03917 | $0.039978 | $4.46M | -1.33% |
| 2022-09-30 | $0.04084 | $0.04116 | $0.03994 | $0.040515 | $5.74M | -0.40% |
| 2022-09-29 | $0.04013 | $0.04121 | $0.03982 | $0.040677 | $7.98M | +1.29% |
| 2022-09-28 | $0.04024 | $0.040659 | $0.03849 | $0.040157 | $6.59M | -0.22% |
| 2022-09-27 | $0.04151 | $0.04175 | $0.03843 | $0.040244 | $10.23M | -2.34% |
| 2022-09-26 | $0.04081 | $0.04238 | $0.04021 | $0.041208 | $10.05M | +1.20% |
| 2022-09-25 | $0.04131 | $0.04153 | $0.0396 | $0.040721 | $8.75M | -1.49% |
| 2022-09-24 | $0.04218 | $0.0427 | $0.04107 | $0.041338 | $5.38M | -1.85% |
| 2022-09-23 | $0.04101 | $0.04285 | $0.04053 | $0.042118 | $9.17M | -0.82% |
| 2022-09-22 | $0.040271 | $0.04271 | $0.040221 | $0.042468 | $3.05M | +3.58% |
| 2022-09-21 | $0.04139 | $0.04333 | $0.03926 | $0.041001 | $16.24M | -1.02% |
| 2022-09-20 | $0.04254 | $0.04269 | $0.04032 | $0.041422 | $10.23M | -3.56% |
| 2022-09-19 | $0.04275 | $0.0436 | $0.04147 | $0.042951 | $10.72M | +1.15% |
| 2022-09-18 | $0.04744 | $0.04754 | $0.03888 | $0.042465 | $19.49M | -13.46% |
| 2022-09-17 | $0.047665 | $0.049246 | $0.047665 | $0.049069 | $885.37K | +2.12% |
| 2022-09-16 | $0.04748 | $0.04867 | $0.04672 | $0.048051 | $6.30M | +1.51% |
| 2022-09-15 | $0.0471 | $0.04783 | $0.04658 | $0.047336 | $7.46M | -2.75% |
| 2022-09-14 | $0.047825 | $0.049029 | $0.047167 | $0.048674 | $2.30M | +1.06% |
| 2022-09-13 | $0.04854 | $0.04909 | $0.04735 | $0.048163 | $13.17M | -6.06% |
| 2022-09-12 | $0.052044 | $0.053136 | $0.050124 | $0.051271 | $5.05M | -0.90% |
| 2022-09-11 | $0.05215 | $0.05377 | $0.05092 | $0.051735 | $12.33M | -0.75% |
| 2022-09-10 | $0.05149 | $0.05259 | $0.05045 | $0.052126 | $9.93M | +0.72% |
| 2022-09-09 | $0.05164 | $0.0533 | $0.0508 | $0.051756 | $13.98M | +5.48% |
| 2022-09-08 | $0.048695 | $0.049317 | $0.047552 | $0.049067 | $2.02M | +1.07% |
| 2022-09-07 | $0.04803 | $0.04947 | $0.04753 | $0.04855 | $9.92M | +1.77% |
| 2022-09-06 | $0.05076 | $0.05082 | $0.0463 | $0.047703 | $15.10M | -6.18% |
| 2022-09-05 | $0.05054 | $0.05202 | $0.04987 | $0.050843 | $9.61M | -0.30% |
| 2022-09-04 | $0.05142 | $0.05212 | $0.04967 | $0.050996 | $7.45M | +0.08% |
| 2022-09-03 | $0.05007 | $0.05192 | $0.0496 | $0.050954 | $6.39M | +1.98% |
| 2022-09-02 | $0.05114 | $0.05131 | $0.0491 | $0.049963 | $6.76M | -1.83% |
| 2022-09-01 | $0.04939 | $0.05141 | $0.04932 | $0.050895 | $8.19M | +2.19% |
| 2022-08-31 | $0.05078 | $0.05126 | $0.04865 | $0.049804 | $8.94M | -1.95% |
| 2022-08-30 | $0.05057 | $0.05227 | $0.04927 | $0.050792 | $12.72M | -2.79% |
| 2022-08-29 | $0.049632 | $0.052584 | $0.048786 | $0.052252 | $2.33M | +5.34% |
| 2022-08-28 | $0.050812 | $0.051923 | $0.049246 | $0.049602 | $1.73M | -2.97% |
| 2022-08-27 | $0.05044 | $0.05165 | $0.04958 | $0.05112 | $11.99M | +1.89% |
| 2022-08-26 | $0.05454 | $0.05477 | $0.04868 | $0.050173 | $19.64M | -8.26% |
| 2022-08-25 | $0.054857 | $0.056977 | $0.053681 | $0.054688 | $4.68M | +0.12% |
| 2022-08-24 | $0.05451 | $0.05653 | $0.05275 | $0.054621 | $16.54M | -0.56% |
| 2022-08-23 | $0.05414 | $0.05602 | $0.05273 | $0.054927 | $15.29M | +2.24% |
| 2022-08-22 | $0.0521 | $0.05526 | $0.05121 | $0.053725 | $15.49M | -0.47% |
| 2022-08-21 | $0.052149 | $0.054701 | $0.051763 | $0.053976 | $4.95M | +2.29% |
| 2022-08-20 | $0.05298 | $0.05429 | $0.05002 | $0.05277 | $18.70M | -0.27% |
| 2022-08-19 | $0.057999 | $0.05829 | $0.05126 | $0.05291 | $28.27M | -8.77% |
| 2022-08-18 | $0.063227 | $0.064056 | $0.055775 | $0.057994 | $6.59M | -8.02% |
| 2022-08-17 | $0.069421 | $0.0712 | $0.06227 | $0.063052 | $22.94M | -9.25% |
| 2022-08-16 | $0.067063 | $0.071977 | $0.065337 | $0.069479 | $9.61M | +3.63% |
| 2022-08-15 | $0.070477 | $0.072816 | $0.065597 | $0.067043 | $10.33M | -3.81% |
| 2022-08-14 | $0.06735 | $0.0727 | $0.0663 | $0.069698 | $33.23M | +3.78% |
| 2022-08-13 | $0.066038 | $0.069962 | $0.065653 | $0.067159 | $8.40M | +0.58% |
| 2022-08-12 | $0.0631 | $0.06997 | $0.06297 | $0.066775 | $22.39M | +6.80% |
| 2022-08-11 | $0.06336 | $0.06558 | $0.06148 | $0.062522 | $14.78M | -0.87% |
| 2022-08-10 | $0.06308 | $0.06565 | $0.06221 | $0.063068 | $20.82M | +5.39% |
| 2022-08-09 | $0.062217 | $0.064674 | $0.05773 | $0.059842 | $5.65M | -3.80% |
| 2022-08-08 | $0.0607 | $0.064221 | $0.060608 | $0.062209 | $3.74M | +1.27% |
| 2022-08-07 | $0.06013 | $0.06427 | $0.06002 | $0.061431 | $15.47M | +2.29% |
| 2022-08-06 | $0.06094 | $0.06124 | $0.05825 | $0.060055 | $10.63M | -1.65% |
| 2022-08-05 | $0.05998 | $0.06225 | $0.05927 | $0.061064 | $14.47M | +2.51% |
| 2022-08-04 | $0.05927 | $0.0615 | $0.05755 | $0.059566 | $18.55M | +1.40% |
| 2022-08-03 | $0.0604 | $0.06159 | $0.05771 | $0.058743 | $20.14M | -1.90% |
| 2022-08-02 | $0.06466 | $0.0654 | $0.0580 | $0.059877 | $35.14M | -7.40% |
| 2022-08-01 | $0.057049 | $0.066311 | $0.055459 | $0.06466 | $22.28M | +13.25% |
| 2022-07-31 | $0.055834 | $0.063366 | $0.055118 | $0.057094 | $13.25M | +2.40% |
| 2022-07-30 | $0.054937 | $0.060781 | $0.054632 | $0.055755 | $11.26M | +1.48% |
| 2022-07-29 | $0.053128 | $0.0575 | $0.052672 | $0.054944 | $10.36M | +3.45% |
| 2022-07-28 | $0.051465 | $0.053933 | $0.049351 | $0.053114 | $6.96M | +1.89% |
| 2022-07-27 | $0.04792 | $0.05306 | $0.04705 | $0.052131 | $22.61M | +8.99% |
| 2022-07-26 | $0.04603 | $0.0482 | $0.04563 | $0.047832 | $10.96M | +2.48% |
| 2022-07-25 | $0.04997 | $0.05037 | $0.0460 | $0.046672 | $13.77M | -11.87% |
| 2022-07-24 | $0.053781 | $0.054937 | $0.052594 | $0.05296 | $1.61M | -1.37% |
| 2022-07-23 | $0.05296 | $0.05495 | $0.05149 | $0.053698 | $12.50M | +2.04% |
| 2022-07-22 | $0.05319 | $0.05536 | $0.05142 | $0.052622 | $17.27M | -1.83% |
| 2022-07-21 | $0.05282 | $0.05631 | $0.05276 | $0.053606 | $19.50M | +0.66% |
| 2022-07-20 | $0.05836 | $0.0616 | $0.052834 | $0.053254 | $27.69M | -9.17% |
| 2022-07-19 | $0.05814 | $0.06167 | $0.05673 | $0.058631 | $37.89M | +5.32% |
| 2022-07-18 | $0.050715 | $0.058264 | $0.050623 | $0.055671 | $6.32M | +9.91% |
| 2022-07-17 | $0.050851 | $0.05368 | $0.050042 | $0.050649 | $3.02M | -1.25% |
| 2022-07-16 | $0.04983 | $0.05369 | $0.04981 | $0.051289 | $14.33M | +3.14% |
| 2022-07-15 | $0.04925 | $0.05054 | $0.04804 | $0.049726 | $10.31M | +0.68% |
| 2022-07-14 | $0.04843 | $0.05092 | $0.04825 | $0.049392 | $14.44M | +1.54% |
| 2022-07-13 | $0.04637 | $0.04944 | $0.04601 | $0.048641 | $12.86M | +4.14% |
| 2022-07-12 | $0.04867 | $0.05004 | $0.04392 | $0.046706 | $16.84M | -3.55% |
| 2022-07-11 | $0.05132 | $0.05188 | $0.04677 | $0.048427 | $14.56M | -8.82% |
| 2022-07-10 | $0.055456 | $0.055484 | $0.052351 | $0.053113 | $1.86M | -4.25% |
| 2022-07-09 | $0.054163 | $0.05596 | $0.0538 | $0.055469 | $2.63M | +1.60% |
| 2022-07-08 | $0.05685 | $0.05871 | $0.05363 | $0.054597 | $12.96M | -2.74% |
| 2022-07-07 | $0.05707 | $0.05875 | $0.05363 | $0.056135 | $15.91M | +3.57% |
| 2022-07-06 | $0.053254 | $0.055165 | $0.052167 | $0.054198 | $3.35M | +1.71% |
| 2022-07-05 | $0.05525 | $0.05618 | $0.0516 | $0.053289 | $12.55M | -3.63% |
| 2022-07-04 | $0.053109 | $0.055641 | $0.051336 | $0.055294 | $4.11M | +3.15% |
| 2022-07-03 | $0.05229 | $0.05526 | $0.05142 | $0.053607 | $7.10M | +1.50% |
| 2022-07-02 | $0.05238 | $0.05434 | $0.05104 | $0.052817 | $7.11M | +1.17% |
| 2022-07-01 | $0.05445 | $0.05584 | $0.051127 | $0.052206 | $12.24M | -4.12% |
| 2022-06-30 | $0.056583 | $0.056757 | $0.05066 | $0.054452 | $8.64M | -3.65% |
| 2022-06-29 | $0.056688 | $0.05844 | $0.055056 | $0.056517 | $6.64M | -0.92% |
| 2022-06-28 | $0.06009 | $0.06228 | $0.05624 | $0.057041 | $12.89M | -4.21% |
| 2022-06-27 | $0.060668 | $0.06394 | $0.058834 | $0.059547 | $10.40M | -1.87% |
| 2022-06-26 | $0.068829 | $0.07049 | $0.06012 | $0.060683 | $12.83M | -11.87% |
| 2022-06-25 | $0.062092 | $0.069915 | $0.058455 | $0.068859 | $9.70M | +10.87% |
| 2022-06-24 | $0.057721 | $0.063403 | $0.057701 | $0.062108 | $8.09M | +6.66% |
| 2022-06-23 | $0.054178 | $0.058291 | $0.0541 | $0.05823 | $11.95M | +6.54% |
| 2022-06-22 | $0.056319 | $0.057421 | $0.053521 | $0.054654 | $16.71M | -3.01% |
| 2022-06-21 | $0.056369 | $0.061417 | $0.055218 | $0.056348 | $9.31M | -0.24% |
| 2022-06-20 | $0.056299 | $0.057959 | $0.05275 | $0.056483 | $8.53M | -0.22% |
| 2022-06-19 | $0.05348 | $0.056982 | $0.050572 | $0.05661 | $13.85M | +5.20% |
| 2022-06-18 | $0.05683 | $0.05786 | $0.049681 | $0.053811 | $15.77M | -5.27% |
| 2022-06-17 | $0.055352 | $0.058038 | $0.054815 | $0.056801 | $8.42M | +2.05% |
| 2022-06-16 | $0.06534 | $0.066586 | $0.054062 | $0.055663 | $16.96M | -14.82% |
| 2022-06-15 | $0.060875 | $0.065708 | $0.05339 | $0.06535 | $29.86M | +7.34% |
| 2022-06-14 | $0.059875 | $0.066683 | $0.054862 | $0.060883 | $37.98M | +1.50% |
| 2022-06-13 | $0.057345 | $0.06395 | $0.050623 | $0.05998 | $40.64M | +4.24% |
| 2022-06-12 | $0.062813 | $0.0640 | $0.05614 | $0.057539 | $19.44M | -8.54% |
| 2022-06-11 | $0.069158 | $0.071228 | $0.06133 | $0.062912 | $13.37M | -9.00% |
| 2022-06-10 | $0.076026 | $0.076482 | $0.067908 | $0.069133 | $15.90M | -9.16% |
| 2022-06-09 | $0.075109 | $0.078098 | $0.073741 | $0.0761 | $13.81M | +0.90% |
| 2022-06-08 | $0.07862 | $0.082254 | $0.074306 | $0.07542 | $27.85M | -4.31% |
| 2022-06-07 | $0.087974 | $0.090759 | $0.076649 | $0.078817 | $49.84M | -10.40% |
| 2022-06-06 | $0.07462 | $0.089059 | $0.074442 | $0.087963 | $16.99M | +17.92% |
| 2022-06-05 | $0.074583 | $0.0765 | $0.072432 | $0.074593 | $3.72M | +0.05% |
| 2022-06-04 | $0.0736 | $0.076035 | $0.070814 | $0.07456 | $8.25M | +1.16% |
| 2022-06-03 | $0.076235 | $0.077079 | $0.070454 | $0.073706 | $13.53M | -3.38% |
| 2022-06-02 | $0.073569 | $0.077556 | $0.072243 | $0.076283 | $8.96M | +2.90% |
| 2022-06-01 | $0.083098 | $0.08384 | $0.071305 | $0.07413 | $31.90M | -10.71% |
| 2022-05-31 | $0.084082 | $0.088064 | $0.079195 | $0.083019 | $19.35M | -1.27% |
| 2022-05-30 | $0.078419 | $0.085019 | $0.0768 | $0.084084 | $13.09M | +6.62% |
| 2022-05-29 | $0.07458 | $0.08335 | $0.07429 | $0.078862 | $5.42M | +7.42% |
| 2022-05-28 | $0.07041 | $0.073413 | $0.06955 | $0.073413 | $3.00M | +4.51% |
| 2022-05-27 | $0.072961 | $0.074453 | $0.06775 | $0.070242 | $2.91M | -3.87% |
| 2022-05-26 | $0.080244 | $0.08321 | $0.070749 | $0.073068 | $4.32M | -8.87% |
| 2022-05-25 | $0.08349 | $0.08445 | $0.07833 | $0.080182 | $2.48M | -3.92% |
| 2022-05-24 | $0.0803 | $0.0846 | $0.076326 | $0.083453 | $3.21M | +3.54% |
| 2022-05-23 | $0.084785 | $0.09137 | $0.078711 | $0.080596 | $14.63M | -6.21% |
| 2022-05-22 | $0.08571 | $0.08631 | $0.08117 | $0.085929 | $13.20M | +0.24% |
| 2022-05-21 | $0.08211 | $0.08646 | $0.07893 | $0.085721 | $7.71M | +3.96% |
| 2022-05-20 | $0.08572 | $0.08771 | $0.0774 | $0.08246 | $17.48M | -3.89% |
| 2022-05-19 | $0.07788 | $0.08739 | $0.07456 | $0.085795 | $9.53M | +10.28% |
| 2022-05-18 | $0.08928 | $0.09091 | $0.07671 | $0.077801 | $5.18M | -12.90% |
| 2022-05-17 | $0.0862 | $0.09272 | $0.0837 | $0.089322 | $4.84M | +3.07% |
| 2022-05-16 | $0.10017 | $0.10017 | $0.08462 | $0.086659 | $22.77M | -13.81% |
| 2022-05-15 | $0.09959 | $0.10353 | $0.09019 | $0.100549 | $9.15M | +0.96% |
| 2022-05-14 | $0.09188 | $0.10587 | $0.08115 | $0.099594 | $14.64M | +8.31% |
| 2022-05-13 | $0.06829 | $0.1087 | $0.06645 | $0.091951 | $27.08M | +34.47% |
| 2022-05-12 | $0.06592 | $0.07342 | $0.04927 | $0.068378 | $9.36M | +3.89% |
| 2022-05-11 | $0.10872 | $0.1128 | $0.05739 | $0.06582 | $25.36M | -39.42% |
| 2022-05-10 | $0.10292 | $0.12492 | $0.10086 | $0.108657 | $12.73M | +5.56% |
| 2022-05-09 | $0.13071 | $0.13327 | $0.1019 | $0.102934 | $9.37M | -21.27% |
| 2022-05-08 | $0.13566 | $0.13724 | $0.12851 | $0.130749 | $5.53M | -2.72% |
| 2022-05-07 | $0.13934 | $0.1400 | $0.13042 | $0.134403 | $25.66M | -6.57% |
| 2022-05-06 | $0.1390 | $0.14778 | $0.13279 | $0.143854 | $10.29M | +1.93% |
| 2022-05-05 | $0.13668 | $0.14709 | $0.13185 | $0.141131 | $60.71M | -12.77% |
| 2022-05-04 | $0.13658 | $0.1656 | $0.13559 | $0.161794 | $12.93M | +16.94% |
| 2022-05-03 | $0.13954 | $0.1485 | $0.13249 | $0.13836 | $39.80M | +0.30% |
| 2022-05-02 | $0.13786 | $0.1444 | $0.13241 | $0.137942 | $30.37M | -3.30% |
| 2022-05-01 | $0.13146 | $0.1446 | $0.12905 | $0.142654 | $7.68M | +8.38% |
| 2022-04-30 | $0.15518 | $0.15776 | $0.12009 | $0.131619 | $8.71M | -15.15% |
| 2022-04-29 | $0.16902 | $0.17135 | $0.15156 | $0.155126 | $7.28M | -8.21% |
| 2022-04-28 | $0.17271 | $0.1748 | $0.1648 | $0.168994 | $7.18M | -0.78% |
| 2022-04-27 | $0.16947 | $0.1748 | $0.16496 | $0.170316 | $25.65M | +3.76% |
| 2022-04-26 | $0.18226 | $0.18502 | $0.16127 | $0.164143 | $7.22M | -9.99% |
| 2022-04-25 | $0.18658 | $0.18696 | $0.17002 | $0.182371 | $9.50M | -2.30% |
| 2022-04-24 | $0.1878 | $0.18959 | $0.18425 | $0.186664 | $5.37M | -0.49% |
| 2022-04-23 | $0.1901 | $0.19138 | $0.18395 | $0.187584 | $17.86M | -1.87% |
| 2022-04-22 | $0.18773 | $0.19444 | $0.18526 | $0.191157 | $22.27M | +1.50% |
| 2022-04-21 | $0.1974 | $0.19832 | $0.18523 | $0.18834 | $38.53M | -4.24% |
| 2022-04-20 | $0.19561 | $0.20211 | $0.19121 | $0.196679 | $46.53M | -0.27% |
| 2022-04-19 | $0.19999 | $0.20992 | $0.1933 | $0.19721 | $57.54M | -0.41% |
| 2022-04-18 | $0.18838 | $0.20266 | $0.18586 | $0.198021 | $40.62M | +4.46% |
| 2022-04-17 | $0.20258 | $0.20361 | $0.18076 | $0.18957 | $36.52M | -6.45% |
| 2022-04-16 | $0.20011 | $0.20401 | $0.19956 | $0.202636 | $15.65M | +1.00% |
| 2022-04-15 | $0.20008 | $0.2053 | $0.19841 | $0.200635 | $21.53M | +0.80% |
| 2022-04-14 | $0.19873 | $0.20231 | $0.19534 | $0.199043 | $26.70M | -3.93% |
| 2022-04-13 | $0.20159 | $0.20831 | $0.19724 | $0.207183 | $6.43M | +1.89% |
| 2022-04-12 | $0.20115 | $0.20655 | $0.19474 | $0.203346 | $38.44M | +5.50% |
| 2022-04-11 | $0.21483 | $0.21824 | $0.18939 | $0.192741 | $10.35M | -10.26% |
| 2022-04-10 | $0.22583 | $0.22694 | $0.21409 | $0.214787 | $4.17M | -3.50% |
| 2022-04-09 | $0.21569 | $0.22692 | $0.21526 | $0.222582 | $25.03M | +3.53% |
| 2022-04-08 | $0.22437 | $0.22555 | $0.21072 | $0.214995 | $35.06M | -4.78% |
| 2022-04-07 | $0.22218 | $0.23124 | $0.21654 | $0.225781 | $38.27M | +2.03% |
| 2022-04-06 | $0.22832 | $0.23133 | $0.21605 | $0.221292 | $63.87M | -10.84% |
| 2022-04-05 | $0.25674 | $0.2630 | $0.24759 | $0.248201 | $7.93M | -2.80% |
| 2022-04-04 | $0.25147 | $0.26316 | $0.24446 | $0.255363 | $52.62M | -4.05% |
| 2022-04-03 | $0.25465 | $0.26918 | $0.25006 | $0.266136 | $10.86M | +4.61% |
| 2022-04-02 | $0.26171 | $0.27754 | $0.25357 | $0.254417 | $13.93M | -2.44% |
| 2022-04-01 | $0.25879 | $0.27775 | $0.25634 | $0.260789 | $86.41M | +1.56% |
| 2022-03-31 | $0.26343 | $0.26395 | $0.24103 | $0.256789 | $104.98M | -5.62% |
| 2022-03-30 | $0.27097 | $0.2840 | $0.2555 | $0.272072 | $16.61M | +1.07% |
| 2022-03-29 | $0.26925 | $0.27298 | $0.25518 | $0.269182 | $86.64M | +0.96% |
| 2022-03-28 | $0.28128 | $0.28537 | $0.2582 | $0.266619 | $125.98M | +1.15% |
| 2022-03-27 | $0.25162 | $0.2642 | $0.24549 | $0.263588 | $9.40M | +4.99% |
| 2022-03-26 | $0.2476 | $0.25491 | $0.2456 | $0.25105 | $44.51M | +1.84% |
| 2022-03-25 | $0.25531 | $0.2590 | $0.24228 | $0.246524 | $64.71M | -3.22% |
| 2022-03-24 | $0.25564 | $0.26643 | $0.24786 | $0.254731 | $102.29M | +0.38% |
| 2022-03-23 | $0.25004 | $0.2625 | $0.24165 | $0.253758 | $94.20M | +5.27% |
| 2022-03-22 | $0.23556 | $0.25489 | $0.23526 | $0.241049 | $11.67M | +2.26% |
| 2022-03-21 | $0.23393 | $0.23909 | $0.22422 | $0.235719 | $7.98M | +0.35% |
| 2022-03-20 | $0.23434 | $0.23905 | $0.22422 | $0.234898 | $64.38M | -5.68% |
| 2022-03-19 | $0.23001 | $0.25781 | $0.22725 | $0.249044 | $15.06M | +8.43% |
| 2022-03-18 | $0.22696 | $0.23295 | $0.21776 | $0.229674 | $8.21M | +2.26% |
| 2022-03-17 | $0.22741 | $0.2318 | $0.21776 | $0.224596 | $50.41M | -5.99% |
| 2022-03-16 | $0.21465 | $0.23988 | $0.21372 | $0.238916 | $10.46M | +11.26% |
| 2022-03-15 | $0.21987 | $0.22352 | $0.21254 | $0.214737 | $6.65M | -1.38% |
| 2022-03-14 | $0.21783 | $0.22457 | $0.2125 | $0.217735 | $53.61M | +0.14% |
| 2022-03-13 | $0.22379 | $0.22446 | $0.21111 | $0.217425 | $66.56M | +1.64% |
| 2022-03-12 | $0.21142 | $0.21881 | $0.21094 | $0.213924 | $5.19M | +0.07% |
| 2022-03-11 | $0.21605 | $0.21879 | $0.21088 | $0.213767 | $47.20M | -1.26% |
| 2022-03-10 | $0.21627 | $0.22275 | $0.21022 | $0.216502 | $58.67M | -7.06% |
| 2022-03-09 | $0.21958 | $0.24043 | $0.21778 | $0.232957 | $13.37M | +5.99% |
| 2022-03-08 | $0.21469 | $0.23058 | $0.21281 | $0.219782 | $9.91M | +2.19% |
| 2022-03-07 | $0.2162 | $0.22959 | $0.20953 | $0.215069 | $8.78M | -0.49% |
| 2022-03-06 | $0.2317 | $0.23735 | $0.21491 | $0.216128 | $6.23M | -6.68% |
| 2022-03-05 | $0.22292 | $0.23299 | $0.21283 | $0.231605 | $6.33M | +3.81% |
| 2022-03-04 | $0.23343 | $0.23624 | $0.2128 | $0.223115 | $66.84M | -8.45% |
| 2022-03-03 | $0.25438 | $0.25984 | $0.24054 | $0.243698 | $6.63M | -4.27% |
| 2022-03-02 | $0.25861 | $0.26954 | $0.24944 | $0.254568 | $13.00M | -1.76% |
| 2022-03-01 | $0.25577 | $0.26969 | $0.24771 | $0.259128 | $139.23M | +0.80% |
| 2022-02-28 | $0.25076 | $0.27686 | $0.24334 | $0.257083 | $173.07M | +10.87% |
| 2022-02-27 | $0.24899 | $0.2540 | $0.22899 | $0.23188 | $8.97M | -6.14% |
| 2022-02-26 | $0.25052 | $0.25579 | $0.2339 | $0.24704 | $94.86M | -2.35% |
| 2022-02-25 | $0.25363 | $0.26892 | $0.24354 | $0.252973 | $141.91M | +11.08% |
| 2022-02-24 | $0.21774 | $0.24387 | $0.1923 | $0.227749 | $18.04M | +4.57% |
| 2022-02-23 | $0.2425 | $0.25198 | $0.21679 | $0.2178 | $10.87M | -8.29% |
| 2022-02-22 | $0.23358 | $0.25191 | $0.22827 | $0.237481 | $129.61M | +5.83% |
| 2022-02-21 | $0.25051 | $0.27485 | $0.22285 | $0.224398 | $13.22M | -11.48% |
| 2022-02-20 | $0.25478 | $0.27488 | $0.24561 | $0.253488 | $138.66M | -9.88% |
| 2022-02-19 | $0.28966 | $0.30171 | $0.2765 | $0.281278 | $5.36M | -1.91% |
| 2022-02-18 | $0.29247 | $0.30171 | $0.27738 | $0.286745 | $96.62M | -2.88% |
| 2022-02-17 | $0.31488 | $0.3225 | $0.2888 | $0.29526 | $131.62M | -11.10% |
| 2022-02-16 | $0.35598 | $0.35637 | $0.3230 | $0.332135 | $11.25M | -6.65% |
| 2022-02-15 | $0.29473 | $0.3600 | $0.29438 | $0.355798 | $16.69M | +20.90% |
| 2022-02-14 | $0.28064 | $0.30568 | $0.27474 | $0.294283 | $7.10M | +4.84% |
| 2022-02-13 | $0.30918 | $0.31519 | $0.27648 | $0.280686 | $7.15M | -8.25% |
| 2022-02-12 | $0.30387 | $0.3218 | $0.29725 | $0.305942 | $99.68M | +0.40% |
| 2022-02-11 | $0.34225 | $0.34309 | $0.29128 | $0.304731 | $129.06M | -6.95% |
| 2022-02-10 | $0.35829 | $0.37055 | $0.3231 | $0.327478 | $23.65M | -8.64% |
| 2022-02-09 | $0.38127 | $0.39545 | $0.34975 | $0.358429 | $32.64M | -5.81% |
| 2022-02-08 | $0.34803 | $0.38212 | $0.31975 | $0.380543 | $33.85M | +9.41% |
| 2022-02-07 | $0.32017 | $0.38392 | $0.30263 | $0.347802 | $46.79M | +8.65% |
| 2022-02-06 | $0.29244 | $0.35727 | $0.28951 | $0.32011 | $71.32M | +9.45% |
| 2022-02-05 | $0.20153 | $0.29678 | $0.20089 | $0.292468 | $51.07M | +45.12% |
| 2022-02-04 | $0.18714 | $0.20502 | $0.18458 | $0.201538 | $9.93M | +7.89% |
| 2022-02-03 | $0.18616 | $0.18811 | $0.1780 | $0.186794 | $6.74M | +0.70% |
| 2022-02-02 | $0.19218 | $0.19454 | $0.17782 | $0.185498 | $65.20M | -9.75% |
| 2022-02-01 | $0.19776 | $0.2099 | $0.19612 | $0.205547 | $11.19M | +2.14% |
| 2022-01-31 | $0.19153 | $0.2100 | $0.19089 | $0.201232 | $68.29M | +5.43% |
| 2022-01-30 | $0.19927 | $0.20049 | $0.17977 | $0.190866 | $68.30M | -0.70% |
| 2022-01-29 | $0.19015 | $0.19997 | $0.18734 | $0.192214 | $5.95M | +1.20% |
| 2022-01-28 | $0.18728 | $0.2000 | $0.18374 | $0.189944 | $48.96M | +1.32% |
| 2022-01-27 | $0.20158 | $0.20357 | $0.17841 | $0.187463 | $68.99M | -10.75% |
| 2022-01-26 | $0.18701 | $0.23233 | $0.18416 | $0.210044 | $16.56M | +12.34% |
| 2022-01-25 | $0.18506 | $0.1978 | $0.17478 | $0.186979 | $8.00M | +1.95% |
| 2022-01-24 | $0.17763 | $0.19378 | $0.16691 | $0.183399 | $71.13M | -6.57% |
| 2022-01-23 | $0.18087 | $0.20123 | $0.1794 | $0.196296 | $9.00M | +6.56% |
| 2022-01-22 | $0.17394 | $0.20145 | $0.16805 | $0.184205 | $95.91M | -14.80% |
| 2022-01-21 | $0.26128 | $0.26605 | $0.20199 | $0.216205 | $14.31M | -17.27% |
| 2022-01-20 | $0.27779 | $0.29418 | $0.25821 | $0.261337 | $7.50M | -5.92% |
| 2022-01-19 | $0.30009 | $0.30172 | $0.27342 | $0.277795 | $7.45M | -7.48% |
| 2022-01-18 | $0.30411 | $0.31418 | $0.29046 | $0.300243 | $9.01M | -1.26% |
| 2022-01-17 | $0.32901 | $0.32961 | $0.29893 | $0.304084 | $7.64M | -7.42% |
| 2022-01-16 | $0.33555 | $0.34109 | $0.32313 | $0.328469 | $7.68M | -1.08% |
| 2022-01-15 | $0.3368 | $0.34991 | $0.32311 | $0.332057 | $72.70M | +2.31% |
| 2022-01-14 | $0.32673 | $0.33551 | $0.31783 | $0.324549 | $7.23M | -0.77% |
| 2022-01-13 | $0.3407 | $0.34203 | $0.31761 | $0.327061 | $83.09M | -8.84% |
| 2022-01-12 | $0.32108 | $0.36605 | $0.3200 | $0.35879 | $8.71M | +11.81% |
| 2022-01-11 | $0.30692 | $0.32529 | $0.30245 | $0.320904 | $4.26M | +3.98% |
| 2022-01-10 | $0.30076 | $0.31333 | $0.29785 | $0.308621 | $64.75M | -5.79% |
| 2022-01-09 | $0.31451 | $0.34591 | $0.31104 | $0.327602 | $6.46M | +2.92% |
| 2022-01-08 | $0.33176 | $0.3352 | $0.30415 | $0.318321 | $76.34M | -7.46% |
| 2022-01-07 | $0.38281 | $0.38519 | $0.33815 | $0.343996 | $8.34M | -10.23% |
| 2022-01-06 | $0.37714 | $0.40115 | $0.35581 | $0.383177 | $7.73M | -0.03% |
| 2022-01-05 | $0.42875 | $0.42888 | $0.34121 | $0.383294 | $181.96M | -10.44% |
| 2022-01-04 | $0.43621 | $0.44145 | $0.42268 | $0.427952 | $72.31M | -2.16% |
| 2022-01-03 | $0.4488 | $0.45004 | $0.4202 | $0.437396 | $76.78M | -3.03% |
| 2022-01-02 | $0.45841 | $0.4640 | $0.44552 | $0.451082 | $58.50M | -1.81% |
| 2022-01-01 | $0.45945 | $0.46477 | $0.45089 | $0.459407 | $48.21M | +0.57% |
Frequently asked questions
What was the Gala price on January 1, 2022?
GALA opened 2022-01-01 at $0.45945 and closed that day at $0.459407.
What was the highest price of Gala in 2022?
The highest was $0.46477 on 2022-01-01; the lowest was $0.015463 on 2022-12-29.
How much did Gala change in 2022?
GALA moved -96.37% in 2022, from $0.45945 to $0.016688.
More about Gala
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.